|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠龙节能(301151)上海市上涨家数:370下跌家数:64平均涨幅:+2.28%平均换手:3.52%总成交额:1819.46亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688071 | 华依科技 | 47.52 | -82.50 | +7.92 | +20.00% | 167105.2 | 70329.19 | 19.71% | | 688368 | 晶丰明源 | 105.96 | 203.41 | +17.66 | +20.00% | 108631.1 | 104369.5 | 8.53% | | 688585 | 上纬新材 | 126.31 | -327.96 | +17.31 | +15.88% | 75125.11 | 88183.13 | 1.86% | | 688507 | 索辰科技 | 183.08 | -11213.51 | +22.50 | +14.01% | 143743.3 | 237072.3 | 29.19% | | 688801 | 燧原科技 | 469.50 | -170.40 | +57.45 | +13.94% | 37361.32 | 162363.8 | 20.87% | | 300378 | 鼎捷数智 | 43.92 | 38.86 | +5.30 | +13.72% | 447240 | 184874 | 16.59% | | 688802 | 沐曦股份 | 488.00 | 21946.63 | +57.91 | +13.46% | 59468.33 | 269490.3 | 18.30% | | 688212 | 澳华内镜 | 28.65 | -115.51 | +3.07 | +12.00% | 61865.95 | 16893.93 | 4.59% | | 301563 | 云汉芯城 | 123.52 | 49.59 | +13.17 | +11.93% | 85459 | 100829.8 | 15.85% | | 688206 | 概伦电子 | 34.55 | -982.85 | +3.65 | +11.81% | 91374.66 | 29618.35 | 2.09% | | 603466 | 风语筑 | 14.69 | -3194.05 | +1.34 | +10.04% | 993343.1 | 133985.7 | 16.70% | | 600094 | 大名城 | 4.39 | 85.00 | +0.40 | +10.03% | 481706 | 20185.35 | 2.27% | | 603713 | 密尔克卫 | 66.66 | 17.69 | +6.06 | +10.00% | 42310 | 27056.12 | 2.43% | | 600838 | 上海九百 | 11.00 | 94.60 | +1.00 | +10.00% | 213594 | 23495.3 | 5.33% | | 603341 | 龙旗科技 | 44.14 | 48.49 | +4.01 | +9.99% | 406127 | 168448.9 | 15.19% | | 601519 | 大智慧 | 9.25 | -268.26 | +0.84 | +9.99% | 1234018 | 109106.2 | 6.20% | | 603728 | 鸣志电器 | 59.90 | 351.54 | +5.43 | +9.97% | 289029 | 159946.2 | 6.90% | | 688160 | 步科股份 | 102.88 | 113.62 | +9.20 | +9.82% | 41826.9 | 40065.48 | 4.58% | | 688766 | 普冉股份 | 295.90 | 44.29 | +25.90 | +9.59% | 132447.7 | 371895.9 | 8.91% | | 300017 | 网宿科技 | 14.86 | 47.86 | +1.28 | +9.43% | 1667584 | 237273.8 | 7.05% | | 688018 | 乐鑫科技 | 154.36 | 45.28 | +13.00 | +9.20% | 174727 | 255145.4 | 10.44% | | 600851 | 海欣股份 | 9.24 | 56.38 | +0.74 | +8.71% | 388336 | 33606.6 | 5.26% | | 688590 | 新致软件 | 12.63 | -23.51 | +0.99 | +8.51% | 197549.2 | 23366.16 | 7.02% | | 688301 | 奕瑞科技 | 77.29 | 33.59 | +5.99 | +8.40% | 78235.84 | 57913.12 | 2.50% | | 300170 | 汉得信息 | 16.03 | 70.95 | +1.24 | +8.38% | 970376 | 149483.6 | 9.72% | | 688648 | 中邮科技 | 28.88 | -42.98 | +2.23 | +8.37% | 51727.99 | 13960.93 | 7.44% | | 688826 | 频准激光 | 638.00 | 144.28 | +49.00 | +8.32% | 9557.318 | 57591.09 | 12.55% | | 603730 | 岱美股份 | 10.95 | 28.05 | +0.84 | +8.31% | 405089 | 42612.5 | 1.89% | | 300380 | 安硕信息 | 27.56 | 136.14 | +2.00 | +7.82% | 52704 | 13796.62 | 4.15% | | 601595 | 上海电影 | 28.38 | 170.98 | +2.00 | +7.58% | 155680 | 41927.96 | 3.47% | | 688158 | 优刻得 | 28.97 | -269.21 | +2.03 | +7.54% | 242534 | 66631.8 | 5.92% | | 301584 | 建发致新 | 18.64 | 28.12 | +1.30 | +7.50% | 57831 | 10596.05 | 2.42% | | 688608 | 恒玄科技 | 119.48 | 61.49 | +8.28 | +7.45% | 163409.5 | 185352.3 | 6.90% | | 688031 | 星环科技 | 85.88 | -53.97 | +5.83 | +7.28% | 80197.61 | 63850.11 | 6.62% | | 603211 | 晋拓股份 | 19.36 | 96.84 | +1.31 | +7.26% | 115022 | 21460.52 | 4.23% | | 603039 | 泛微网络 | 35.48 | 32.32 | +2.33 | +7.03% | 203174 | 68928.42 | 6.60% | | 600835 | 上海机电 | 18.22 | 26.19 | +1.19 | +6.99% | 117002 | 20382.92 | 1.45% | | 301273 | 瑞晨环保 | 48.41 | -64.17 | +3.11 | +6.87% | 40049 | 17398.82 | 5.20% | | 688099 | 晶晨股份 | 100.68 | 43.17 | +6.26 | +6.63% | 199957.2 | 192194.5 | 4.72% | | 300613 | 富瀚微 | 69.30 | 34.23 | +4.29 | +6.60% | 180119 | 117257.7 | 8.20% | | 688163 | 赛伦生物 | 32.65 | 64.88 | +2.02 | +6.59% | 12715.88 | 3875.582 | 1.18% | | 301000 | 肇民科技 | 25.22 | 44.16 | +1.51 | +6.37% | 149204 | 36107.45 | 6.49% | | 688188 | 柏楚电子 | 100.60 | 32.39 | +5.85 | +6.17% | 37291.69 | 36538.51 | 0.92% | | 603009 | 北特科技 | 49.76 | 135.00 | +2.89 | +6.17% | 150912 | 71180.52 | 4.36% | | 688484 | 南芯科技 | 31.19 | 188.55 | +1.78 | +6.05% | 75666.26 | 22629.49 | 1.76% | | 688615 | 合合信息 | 95.02 | 40.01 | +5.37 | +5.99% | 60738.08 | 55586.65 | 4.42% | | 002706 | 良信股份 | 8.92 | 57.98 | +0.50 | +5.94% | 495732 | 43070.8 | 5.42% | | 002568 | 百润股份 | 18.03 | 25.80 | +1.01 | +5.93% | 142634 | 25114.66 | 1.88% | | 300222 | 科大智能 | 9.29 | 74.32 | +0.52 | +5.93% | 265593 | 23583.62 | 4.07% | | 002527 | 新时达 | 11.23 | -975.29 | +0.62 | +5.84% | 188385 | 20438.15 | 3.37% | | 603683 | 晶华新材 | 15.60 | 45.50 | +0.85 | +5.76% | 329962 | 47492.42 | 11.44% | | 688591 | 泰凌微 | 31.24 | 60.40 | +1.67 | +5.65% | 94692.23 | 27951.71 | 4.82% | | 301525 | 儒竞科技 | 42.64 | 118.65 | +2.23 | +5.52% | 41327 | 16808.58 | 5.73% | | 300483 | 首华燃气 | 21.68 | 24.02 | +1.13 | +5.50% | 183636 | 38391.88 | 4.77% | | 300493 | 润欣科技 | 12.93 | 92.65 | +0.67 | +5.46% | 286613 | 35344.3 | 5.60% | | 688385 | 复旦微电 | 54.04 | 50.14 | +2.74 | +5.34% | 198082.4 | 102200.1 | 3.67% | | 603275 | 众辰科技 | 36.66 | 29.32 | +1.83 | +5.25% | 18214 | 6405.302 | 4.05% | | 688798 | 艾为电子 | 54.49 | 49.75 | +2.72 | +5.25% | 42896.31 | 22199.72 | 3.16% | | 688061 | 灿瑞科技 | 43.15 | -88.60 | +2.15 | +5.24% | 48317.88 | 19480.52 | 4.21% | | 688382 | 益方生物 | 15.13 | -26.16 | +0.75 | +5.22% | 174542.5 | 24938.74 | 3.02% | | 600503 | 华丽家族 | 2.24 | -45.52 | +0.11 | +5.16% | 980975.1 | 21124.34 | 6.12% | | 920799 | 艾融软件 | 31.80 | 194.86 | +1.56 | +5.16% | 51889 | 16181.13 | 4.32% | | 600732 | 爱旭股份 | 11.97 | -12.67 | +0.58 | +5.09% | 553434 | 64547.44 | 2.63% | | 300168 | 万达信息 | 4.98 | -16.95 | +0.24 | +5.06% | 425114 | 20258.85 | 2.95% | | 301099 | 雅创电子 | 41.69 | 23.98 | +1.98 | +4.99% | 89388 | 35326.76 | 7.77% | | 688065 | 凯赛生物 | 38.42 | 44.35 | +1.80 | +4.92% | 57564.3 | 21599.38 | 0.99% | | 300578 | 会畅科技 | 14.49 | -54.82 | +0.67 | +4.85% | 65938 | 8976.434 | 3.33% | | 603501 | 豪威集团 | 82.20 | 31.95 | +3.80 | +4.85% | 203484 | 162613.2 | 1.68% | | 920139 | 华岭股份 | 15.36 | -80.68 | +0.71 | +4.85% | 132440 | 19898.94 | 5.09% | | 688155 | 先惠技术 | 47.18 | 14.67 | +2.18 | +4.84% | 29320.85 | 13319.44 | 2.30% | | 688062 | 迈威生物 | 22.82 | -10.85 | +1.03 | +4.73% | 96102.83 | 21000.91 | 4.17% | | 603960 | 克来机电 | 15.28 | 11134.09 | +0.68 | +4.66% | 87638 | 12670.04 | 3.34% | | 601702 | 华峰铝业 | 13.82 | 11.61 | +0.60 | +4.54% | 88055 | 11689.02 | 0.88% | | 688180 | 君实生物 | 31.69 | -73.81 | +1.36 | +4.48% | 117849.6 | 36213.01 | 1.54% | | 688107 | 安路科技 | 26.41 | -58.16 | +1.11 | +4.39% | 79065.33 | 19818.88 | 1.97% | | 688213 | 思特威 | 110.16 | 42.70 | +4.61 | +4.37% | 110242.1 | 118450.4 | 3.41% | | 688118 | 普元信息 | 19.62 | -223.91 | +0.82 | +4.36% | 35303.43 | 6564.788 | 3.72% | | 300327 | 中颖电子 | 22.83 | 86.50 | +0.95 | +4.34% | 152908 | 33392.13 | 4.51% | | 300059 | 东方财富 | 18.55 | 20.13 | +0.77 | +4.33% | 3816316 | 694155.5 | 2.85% | | 600825 | 新华传媒 | 15.18 | 371.68 | +0.63 | +4.33% | 1944210 | 283392.3 | 18.61% | | 600628 | 新世界 | 6.53 | 61.59 | +0.27 | +4.31% | 295019 | 19082.77 | 4.56% | | 688578 | 艾力斯 | 88.12 | 14.80 | +3.62 | +4.28% | 76266.24 | 65889.37 | 1.69% | | 002184 | 海得控制 | 10.95 | -52.24 | +0.44 | +4.19% | 275192 | 29962.34 | 11.08% | | 688682 | 霍莱沃 | 30.86 | -162.42 | +1.23 | +4.15% | 37662.74 | 10816.16 | 3.70% | | 603296 | 华勤技术 | 72.33 | 21.23 | +2.84 | +4.09% | 129865 | 91174.98 | 1.63% | | 002195 | 岩山科技 | 5.91 | 395.61 | +0.23 | +4.05% | 1413183 | 80230.98 | 2.52% | | 603659 | 璞泰来 | 19.79 | 14.39 | +0.77 | +4.05% | 307908 | 59056.38 | 1.44% | | 002027 | 分众传媒 | 5.16 | 21.86 | +0.20 | +4.03% | 2534635 | 128762.7 | 1.76% | | 300236 | 上海新阳 | 76.35 | 62.87 | +2.95 | +4.02% | 82450 | 60037.38 | 2.96% | | 920346 | 威贸电子 | 15.91 | 27.93 | +0.61 | +3.99% | 22496 | 3444.329 | 5.01% | | 688133 | 泰坦科技 | 18.57 | -36.63 | +0.71 | +3.98% | 59925.36 | 10714.97 | 3.64% | | 688435 | 英方软件 | 28.80 | -99.73 | +1.10 | +3.97% | 42256.98 | 11603.33 | 7.54% | | 605208 | 永茂泰 | 12.60 | 32.43 | +0.48 | +3.96% | 148496 | 17346.08 | 4.50% | | 688584 | 上海合晶 | 20.35 | 147.42 | +0.77 | +3.93% | 108105.1 | 20895.12 | 3.15% | | 300762 | 上海瀚讯 | 23.80 | -78.20 | +0.90 | +3.93% | 233763 | 52776.95 | 3.72% | | 600621 | 华鑫股份 | 14.90 | 19.42 | +0.56 | +3.91% | 840696.9 | 123118 | 7.92% | | 688336 | 三生国健 | 33.76 | 9.82 | +1.26 | +3.88% | 60161.31 | 19604 | 0.67% | | 301499 | 维科精密 | 23.61 | 58.94 | +0.88 | +3.87% | 20579 | 4604.284 | 1.49% | | 300508 | 维宏股份 | 34.09 | 57.91 | +1.27 | +3.87% | 64644 | 20137.63 | 7.81% | | 603121 | 华培动力 | 11.57 | -57.58 | +0.43 | +3.86% | 78814 | 8594.799 | 2.33% | | 300253 | 卫宁健康 | 7.28 | -37.07 | +0.27 | +3.85% | 804320 | 56430.99 | 4.34% | | 605398 | 新炬网络 | 22.68 | 1516.93 | +0.84 | +3.85% | 65228 | 14024.81 | 4.01% | | 688220 | 翱捷科技 | 91.50 | -631.21 | +3.38 | +3.84% | 117145.5 | 102306.8 | 2.80% | | 603197 | 保隆科技 | 27.95 | 17.50 | +1.03 | +3.83% | 124087 | 33988.8 | 5.88% | | 920414 | 欧普泰 | 7.52 | -21.39 | +0.27 | +3.72% | 12512 | 908.9672 | 2.27% | | 601231 | 环旭电子 | 21.82 | 25.58 | +0.78 | +3.71% | 262416 | 54764.84 | 1.10% | | 301001 | 凯淳股份 | 24.70 | -162.92 | +0.88 | +3.69% | 37065 | 8591.36 | 7.26% | | 301419 | 阿莱德 | 36.60 | 92.71 | +1.30 | +3.68% | 76606 | 26614.2 | 6.83% | | 603918 | 金桥信息 | 10.73 | -70.48 | +0.38 | +3.67% | 199753 | 20479.29 | 5.47% | | 300061 | 旗天科技 | 6.78 | -46.66 | +0.24 | +3.67% | 375985 | 24546.48 | 6.16% | | 688217 | 睿昂基因 | 22.33 | -18.82 | +0.79 | +3.67% | 12904.15 | 2732.651 | 2.31% | | 603579 | 荣泰健康 | 16.72 | 18.93 | +0.59 | +3.66% | 34764 | 5565.98 | 1.73% | | 688691 | 灿芯股份 | 51.70 | -56.15 | +1.82 | +3.65% | 64655.7 | 31592.94 | 8.86% | | 688110 | 东芯股份 | 58.65 | 67.06 | +2.05 | +3.62% | 244145.1 | 135491.3 | 3.71% | | 300609 | 汇纳科技 | 21.80 | -18.24 | +0.76 | +3.61% | 47168 | 9699.847 | 3.93% | | 001396 | 誉帆科技 | 28.58 | 27.60 | +0.98 | +3.55% | 10878 | 2988.151 | 4.79% | | 688351 | 微电生理 | 17.79 | 143.11 | +0.60 | +3.49% | 34903.36 | 6037.377 | 0.74% | | 603786 | 科博达 | 37.25 | 21.19 | +1.22 | +3.39% | 26240 | 9499.982 | 0.65% | | 002561 | 徐家汇 | 7.35 | -67.55 | +0.24 | +3.38% | 318680 | 23565.85 | 7.69% | | 603325 | 博隆技术 | 55.30 | 16.67 | +1.80 | +3.36% | 12530 | 6843.128 | 3.67% | | 300890 | 翔丰华 | 25.60 | 28.24 | +0.83 | +3.35% | 79119 | 19323.78 | 7.27% | | 688653 | 康希通信 | 12.16 | 598.82 | +0.39 | +3.31% | 133147.6 | 15323.28 | 4.21% | | 301060 | 兰卫医学 | 10.53 | 109.17 | +0.33 | +3.24% | 211566 | 20989.9 | 5.87% | | 600171 | 上海贝岭 | 21.47 | 70.39 | +0.67 | +3.22% | 150744 | 31512.31 | 2.13% | | 600845 | 宝信软件 | 17.68 | 38.89 | +0.55 | +3.21% | 182709 | 31502.88 | 0.86% | | 688091 | 上海谊众 | 37.64 | 112.99 | +1.17 | +3.21% | 30289.8 | 11124.02 | 1.47% | | 600081 | 东风科技 | 10.13 | 89.97 | +0.31 | +3.16% | 69767 | 6824.261 | 1.57% | | 688126 | 沪硅产业 | 19.38 | -30.41 | +0.59 | +3.14% | 598500.9 | 111221.7 | 2.09% | | 603057 | 紫燕食品 | 17.13 | 35.81 | +0.52 | +3.13% | 30999 | 5163.032 | 0.75% | | 603350 | 安乃达 | 30.40 | 40.93 | +0.92 | +3.12% | 75655 | 23136 | 17.15% | | 688335 | 复洁科技 | 15.87 | -2537.14 | +0.48 | +3.12% | 27284.33 | 4094.725 | 1.84% | | 688016 | 心脉医疗 | 86.07 | 18.58 | +2.60 | +3.11% | 20863.93 | 17722.13 | 1.69% | | 603131 | 上海沪工 | 13.48 | -283.47 | +0.40 | +3.06% | 136543 | 17600.98 | 4.05% | | 688330 | 宏力达 | 33.26 | 5.61 | +0.98 | +3.04% | 14978.69 | 4826.053 | 1.07% | | 600150 | 中国船舶 | 35.10 | 18.83 | +1.03 | +3.02% | 923095.1 | 317632.4 | 1.23% | | 603200 | 上海洗霸 | 45.83 | -334.63 | +1.34 | +3.01% | 182521 | 80075.65 | 10.40% | | 688063 | 派能科技 | 37.87 | 61.90 | +1.10 | +2.99% | 62245.06 | 22748.47 | 2.54% | | 300226 | 上海钢联 | 16.59 | 29.15 | +0.48 | +2.98% | 130832 | 20691.29 | 3.56% | | 002636 | 金安国纪 | 60.44 | 44.17 | +1.74 | +2.96% | 472878 | 272426 | 6.52% | | 300590 | 移为通信 | 10.80 | 37.88 | +0.31 | +2.96% | 160905 | 16566.04 | 4.50% | | 688123 | 聚辰股份 | 128.78 | 29.94 | +3.67 | +2.93% | 114337.6 | 139294.3 | 7.19% | | 300802 | 矩子科技 | 22.49 | 62.61 | +0.64 | +2.93% | 116452 | 24651.05 | 5.75% | | 600619 | 海立股份 | 11.97 | 63.82 | +0.34 | +2.92% | 148793 | 17242.06 | 1.89% | | 688230 | 芯导科技 | 52.48 | 46.94 | +1.48 | +2.90% | 14882.13 | 7386.036 | 1.27% | | 600824 | 益民集团 | 3.60 | -107.66 | +0.10 | +2.86% | 183824 | 6495.57 | 1.74% | | 605338 | 巴比食品 | 18.50 | 16.06 | +0.51 | +2.83% | 17508 | 3184.614 | 0.73% | | 603881 | 数据港 | 21.60 | 133.32 | +0.59 | +2.81% | 250987 | 52169.69 | 2.91% | | 301005 | 超捷股份 | 53.52 | 1667.14 | +1.46 | +2.80% | 73381 | 37071.8 | 3.97% | | 300245 | ST天玑 | 5.50 | -52.66 | +0.15 | +2.80% | 57825 | 3075.636 | 1.97% | | 603068 | 博通集成 | 43.67 | 123.88 | +1.19 | +2.80% | 213303 | 89642.7 | 14.05% | | 688008 | 澜起科技 | 180.00 | 71.47 | +4.87 | +2.78% | 445053 | 776070 | 3.89% | | 688019 | 安集科技 | 185.00 | 44.95 | +5.00 | +2.78% | 58461.43 | 103733.7 | 2.56% | | 301289 | 国缆检测 | 43.40 | 35.84 | +1.17 | +2.77% | 10411 | 4418.308 | 1.34% | | 600651 | 飞乐音响 | 4.83 | 358.11 | +0.13 | +2.77% | 200943 | 9390.702 | 0.80% | | 002058 | 紫竹高科 | 18.21 | 77.58 | +0.49 | +2.77% | 138282 | 24221.98 | 9.65% | | 601872 | 招商轮船 | 16.58 | 12.34 | +0.44 | +2.73% | 1054580 | 172183.3 | 1.31% | | 301161 | 唯万密封 | 25.37 | 28.29 | +0.67 | +2.71% | 34635 | 8371.597 | 4.49% | | 688202 | 美迪西 | 80.01 | -104.03 | +2.11 | +2.71% | 57557.45 | 44448.55 | 4.28% | | 688660 | 电气风电 | 7.59 | -8.09 | +0.20 | +2.71% | 158589.1 | 11622.99 | 1.19% | | 605098 | 行动教育 | 51.71 | 17.12 | +1.36 | +2.70% | 6634 | 3361.47 | 0.56% | | 688129 | 东来技术 | 20.69 | 24.45 | +0.54 | +2.68% | 12192.76 | 2443.937 | 1.01% | | 688317 | 之江生物 | 17.27 | -50.41 | +0.45 | +2.68% | 29281.33 | 4873.499 | 1.54% | | 300180 | 华峰超纤 | 4.24 | 299.93 | +0.11 | +2.66% | 337281 | 13831.82 | 1.96% | | 600602 | 云赛智联 | 15.93 | 108.62 | +0.41 | +2.64% | 231025 | 35698.98 | 2.15% | | 600637 | 东方明珠 | 8.29 | 40.07 | +0.21 | +2.60% | 446669 | 35827.45 | 1.33% | | 600882 | 妙可蓝多 | 19.39 | 63.88 | +0.49 | +2.59% | 59280 | 11348.78 | 1.17% | | 688085 | 三友医疗 | 12.73 | 86.07 | +0.32 | +2.58% | 29864.91 | 3654.968 | 0.85% | | 300074 | 华平股份 | 3.62 | -11.38 | +0.09 | +2.55% | 234223 | 8096.921 | 4.26% | | 688293 | 奥浦迈 | 58.05 | 64.52 | +1.44 | +2.54% | 50613.94 | 28106.35 | 4.00% | | 688593 | 新相微 | 28.30 | 1364.98 | +0.70 | +2.54% | 145208.1 | 38746.18 | 3.16% | | 300126 | 锐奇股份 | 6.09 | -30.82 | +0.15 | +2.53% | 72699 | 4227.581 | 3.45% | | 601601 | 中国太保 | 28.89 | 4.93 | +0.71 | +2.52% | 595036 | 170429.1 | 0.87% | | 920504 | 博迅生物 | 17.15 | 40.87 | +0.42 | +2.51% | 3406 | 568.844 | 1.99% | | 603885 | 吉祥航空 | 9.43 | 29.88 | +0.23 | +2.50% | 156060 | 14435.9 | 0.72% | | 603650 | 彤程新材 | 48.90 | 55.70 | +1.19 | +2.49% | 135027 | 63097.07 | 2.19% | | 002324 | 普利特 | 8.28 | 37.77 | +0.20 | +2.48% | 211377 | 16807.09 | 2.72% | | 300129 | 泰胜风能 | 6.65 | 63.59 | +0.16 | +2.47% | 174733 | 11206.53 | 2.43% | | 600500 | 中化国际 | 4.58 | -10.16 | +0.11 | +2.46% | 568401 | 25381.11 | 1.58% | | 300067 | 安诺其 | 5.01 | -243.55 | +0.12 | +2.45% | 528242 | 25217.19 | 5.63% | | 688373 | 盟科药业 | 5.01 | -23.40 | +0.12 | +2.45% | 111523.9 | 5390.976 | 1.70% | | 920300 | 辰光医疗 | 9.22 | -13.52 | +0.22 | +2.44% | 12491 | 1126.832 | 1.88% | | 301228 | 实朴检测 | 45.89 | -135.11 | +1.09 | +2.43% | 28007 | 12096.69 | 2.34% | | 688131 | 皓元医药 | 83.99 | 69.08 | +1.97 | +2.40% | 41663.54 | 33908.87 | 1.95% | | 688391 | 钜泉科技 | 23.96 | 146.03 | +0.56 | +2.39% | 15869.81 | 3654.525 | 1.37% | | 603633 | 徕木股份 | 6.04 | -10.65 | +0.14 | +2.37% | 134398 | 7709.583 | 3.15% | | 601696 | 中银证券 | 10.80 | 24.46 | +0.25 | +2.37% | 366787 | 39019.23 | 1.32% | | 301173 | 毓恬冠佳 | 29.99 | 15.41 | +0.69 | +2.35% | 6845 | 1981.283 | 2.22% | | 603619 | 中曼石油 | 20.36 | 30.53 | +0.46 | +2.31% | 190352 | 38072.28 | 4.12% | | 603499 | 翔港科技 | 11.10 | 39.01 | +0.25 | +2.30% | 68978 | 7317.023 | 1.63% | | 002605 | 姚记科技 | 16.94 | 16.56 | +0.38 | +2.29% | 55876 | 9266.238 | 1.65% | | 301315 | 威士顿 | 39.69 | 145.68 | +0.89 | +2.29% | 40326 | 14991.88 | 4.99% | | 002858 | 力盛体育 | 10.90 | -341.75 | +0.24 | +2.25% | 49109 | 5114.067 | 3.33% | | 600850 | 电科数字 | 14.15 | 39.90 | +0.31 | +2.24% | 152622 | 21028.43 | 1.87% | | 600315 | 上海家化 | 18.29 | 32.12 | +0.40 | +2.24% | 99955 | 18017.69 | 1.49% | | 600640 | 国脉文化 | 11.50 | 389.81 | +0.25 | +2.22% | 190298 | 20844.51 | 2.40% | | 600630 | 龙头股份 | 6.92 | 52.34 | +0.15 | +2.22% | 207751 | 13787.42 | 4.89% | | 603329 | 上海雅仕 | 9.69 | 18.40 | +0.21 | +2.22% | 142012 | 13450.62 | 6.88% | | 002506 | 协鑫集成 | 2.31 | -10.65 | +0.05 | +2.21% | 2186279 | 48658.45 | 3.74% | | 600196 | 复星医药 | 23.18 | 18.26 | +0.50 | +2.20% | 170286 | 39006.26 | 0.80% | | 688372 | 伟测科技 | 79.10 | 37.00 | +1.69 | +2.18% | 74806.92 | 56612.89 | 4.42% | | 300286 | 安科瑞 | 18.26 | 24.30 | +0.39 | +2.18% | 45728 | 8128.319 | 2.20% | | 600741 | 华域汽车 | 15.11 | 6.85 | +0.32 | +2.16% | 172285 | 25799.34 | 0.55% | | 688366 | 昊海生科 | 29.78 | 44.67 | +0.63 | +2.16% | 5837.72 | 1704.286 | 0.30% | | 603232 | 格尔软件 | 16.10 | -51.16 | +0.34 | +2.16% | 218242 | 33807.08 | 9.44% | | 600151 | 航天机电 | 8.53 | -50.33 | +0.18 | +2.16% | 254985 | 20899.69 | 1.78% | | 603887 | 城地香江 | 7.74 | -42.03 | +0.16 | +2.11% | 209891 | 15586.37 | 3.49% | | 600104 | 上汽集团 | 10.67 | 13.27 | +0.22 | +2.11% | 435934 | 45960.02 | 0.38% | | 688073 | 毕得医药 | 58.82 | 29.43 | +1.21 | +2.10% | 33930.79 | 19255.43 | 3.73% | | 002401 | 中远海科 | 12.30 | 117.69 | +0.25 | +2.07% | 77535 | 9236.749 | 2.09% | | 300551 | 古鳌科技 | 10.43 | 21.08 | +0.21 | +2.05% | 92103 | 9130.805 | 2.81% | | 605598 | 上海港湾 | 22.59 | -171.15 | +0.45 | +2.03% | 40325 | 8668.091 | 1.67% | | 920693 | 阿为特 | 22.34 | -5132.39 | +0.44 | +2.01% | 5828 | 1261.993 | 1.59% | | 300963 | 中洲特材 | 10.18 | 77.28 | +0.20 | +2.00% | 70375 | 6896.673 | 2.07% | | 301555 | 惠柏新材 | 29.83 | 27.18 | +0.58 | +1.98% | 27589 | 7884.29 | 5.71% | | 600320 | 振华重工 | 4.18 | 24.79 | +0.08 | +1.95% | 477189 | 19512.64 | 1.43% | | 600841 | 动力新科 | 5.30 | 2.26 | +0.10 | +1.92% | 132016 | 6782.78 | 1.27% | | 605339 | 南侨食品 | 12.78 | 742.65 | +0.24 | +1.91% | 11696 | 1460.994 | 0.28% | | 603214 | 爱婴室 | 12.83 | 23.09 | +0.24 | +1.91% | 28470 | 3539.822 | 2.06% | | 002158 | 汉钟精机 | 21.95 | 23.87 | +0.41 | +1.90% | 83940 | 17524.67 | 1.57% | | 600026 | 中远海能 | 18.39 | 14.99 | +0.34 | +1.88% | 540094 | 97826.23 | 1.41% | | 300039 | 上海凯宝 | 4.90 | 19.82 | +0.09 | +1.87% | 154761 | 7404.169 | 1.69% | | 600643 | 爱建集团 | 3.89 | -3.04 | +0.07 | +1.83% | 159331 | 6032.588 | 1.00% | | 603153 | 上海建科 | 13.66 | 14.98 | +0.24 | +1.79% | 22545 | 3031.883 | 0.56% | | 600662 | 外服控股 | 4.12 | 14.12 | +0.07 | +1.73% | 137896 | 5580.375 | 0.61% | | 300892 | 品渥食品 | 21.21 | -164.27 | +0.36 | +1.73% | 22258 | 4548.948 | 3.37% | | 600626 | 申达股份 | 3.54 | 49.25 | +0.06 | +1.72% | 137951 | 4732.927 | 1.04% | | 600819 | 耀皮玻璃 | 5.33 | 62.56 | +0.09 | +1.72% | 93821 | 4835.545 | 1.19% | | 600895 | 张江高科 | 26.08 | 42.68 | +0.44 | +1.72% | 154414 | 39129.07 | 1.00% | | 301257 | 普蕊斯 | 32.87 | 44.72 | +0.54 | +1.67% | 34268 | 10793.03 | 4.55% | | 688505 | 复旦张江 | 7.38 | -60.59 | +0.12 | +1.65% | 95592.21 | 6816.989 | 1.35% | | 600748 | 上实发展 | 3.70 | -56.33 | +0.06 | +1.65% | 97191 | 3509.761 | 0.53% | | 300257 | 开山股份 | 14.23 | 38.74 | +0.23 | +1.64% | 115106 | 15696.68 | 1.21% | | 601026 | 道生天合 | 11.79 | 37.79 | +0.19 | +1.64% | 56401 | 6481.818 | 1.66% | | 603030 | 全筑股份 | 1.87 | -11.00 | +0.03 | +1.63% | 436684 | 7802.131 | 3.32% | | 688392 | 骄成超声 | 118.90 | 84.70 | +1.90 | +1.62% | 41871.55 | 47232.07 | 3.62% | | 300642 | 透景生命 | 17.59 | 231.97 | +0.28 | +1.62% | 155451 | 26195.55 | 11.29% | | 600115 | 中国东航 | 3.19 | -29.59 | +0.05 | +1.59% | 1456983 | 45823.52 | 0.86% | | 600655 | 豫园股份 | 4.49 | -3.64 | +0.07 | +1.58% | 142385 | 6304.31 | 0.37% | | 600606 | 绿地控股 | 1.29 | -0.79 | +0.02 | +1.57% | 1107017 | 14076.72 | 0.79% | | 002269 | 美邦服饰 | 1.29 | -10.75 | +0.02 | +1.57% | 522933 | 6533.957 | 2.08% | | 603122 | 合富中国 | 11.20 | -131.88 | +0.17 | +1.54% | 253873 | 27438.04 | 6.38% | | 002451 | 摩恩电气 | 7.27 | 300.82 | +0.11 | +1.54% | 93993 | 6561.8 | 2.14% | | 600689 | 上海三毛 | 11.36 | 176.31 | +0.17 | +1.52% | 39333 | 4315.398 | 2.58% | | 688680 | 海优新材 | 34.22 | -8.20 | +0.51 | +1.51% | 16788.15 | 5456.516 | 1.72% | | 603108 | 润达医疗 | 10.07 | -11.81 | +0.15 | +1.51% | 293406 | 28328.29 | 4.85% | | 300008 | 天海防务 | 6.09 | 29.61 | +0.09 | +1.50% | 600357 | 35424.41 | 3.48% | | 920187 | 通领科技 | 16.33 | 15.91 | +0.24 | +1.49% | 3984 | 637.6086 | 1.20% | | 600611 | 大众交通 | 4.11 | -56.50 | +0.06 | +1.48% | 293727 | 11762.32 | 1.88% | | 600601 | 方正科技 | 10.31 | 52.39 | +0.15 | +1.48% | 2138531 | 210421.3 | 5.13% | | 301037 | 保立佳 | 11.77 | -17.55 | +0.17 | +1.47% | 31429 | 3542.977 | 4.62% | | 600517 | 国网英大 | 4.88 | 10.80 | +0.07 | +1.46% | 261474 | 12586.59 | 0.46% | | 600624 | ST复华 | 4.19 | -13.08 | +0.06 | +1.45% | 42263 | 1709.604 | 0.62% | | 002328 | 新朋股份 | 6.99 | 13.40 | +0.10 | +1.45% | 294849 | 19828.46 | 5.17% | | 300230 | 永利股份 | 4.24 | 19.95 | +0.06 | +1.44% | 147588 | 6096.342 | 2.34% | | 688247 | 宣泰医药 | 8.52 | 122.23 | +0.12 | +1.43% | 57487.39 | 4709.01 | 1.27% | | 603207 | 小方制药 | 22.12 | 18.62 | +0.31 | +1.42% | 17278 | 3735.903 | 3.16% | | 688082 | 盛美上海 | 235.40 | 67.63 | +3.29 | +1.42% | 47954.65 | 109192.1 | 0.99% | | 603006 | 联明股份 | 10.02 | 25.14 | +0.14 | +1.42% | 40934 | 3963.218 | 1.61% | | 002028 | 思源电气 | 109.42 | 25.78 | +1.52 | +1.41% | 135933 | 145283.7 | 2.23% | | 601825 | 沪农商行 | 8.68 | 6.77 | +0.12 | +1.40% | 299079 | 25850.28 | 0.32% | | 603020 | 爱普股份 | 10.22 | 60.69 | +0.14 | +1.39% | 126428 | 12364.72 | 3.37% | | 603855 | 华荣股份 | 16.80 | 15.80 | +0.23 | +1.39% | 16558 | 2734.108 | 0.49% | | 301303 | 真兰仪表 | 13.15 | 17.13 | +0.18 | +1.39% | 32573 | 4146.208 | 1.03% | | 603324 | 盛剑科技 | 20.72 | -19.90 | +0.28 | +1.37% | 38779 | 7672.485 | 2.66% | | 300999 | 金龙鱼 | 25.91 | 38.05 | +0.35 | +1.37% | 110858 | 28592.35 | 2.04% | | 603083 | 剑桥科技 | 158.38 | 130.22 | +2.13 | +1.36% | 253873 | 383869.7 | 9.21% | | 600820 | 隧道股份 | 5.23 | 8.04 | +0.07 | +1.36% | 225228 | 11672.01 | 0.72% | | 600650 | 锦江在线 | 9.97 | 45.25 | +0.13 | +1.32% | 35991 | 3506.629 | 0.92% | | 600827 | 百联股份 | 7.67 | 11.12 | +0.10 | +1.32% | 155456 | 11822.1 | 0.97% | | 601727 | 上海电气 | 6.17 | 70.74 | +0.08 | +1.31% | 679198 | 41154.88 | 0.54% | | 600816 | 建元信托 | 2.35 | 20.15 | +0.03 | +1.29% | 614388 | 14143.67 | 1.12% | | 600021 | 上海电力 | 11.93 | 18.10 | +0.15 | +1.27% | 213064 | 24985.19 | 0.76% | | 603899 | 晨光股份 | 21.58 | 14.76 | +0.27 | +1.27% | 30273 | 6489.964 | 0.33% | | 603037 | 凯众股份 | 10.45 | 41.95 | +0.13 | +1.26% | 66323 | 6714.242 | 2.49% | | 605128 | 上海沿浦 | 22.68 | 35.18 | +0.28 | +1.25% | 66168 | 14254.64 | 2.11% | | 603062 | 麦加芯彩 | 36.00 | 28.18 | +0.44 | +1.24% | 3083 | 1083.333 | 0.83% | | 603496 | 恒为科技 | 22.27 | 181.95 | +0.27 | +1.23% | 78980 | 17360.24 | 2.47% | | 603365 | 水星家纺 | 15.79 | 9.97 | +0.18 | +1.15% | 14837 | 2336.224 | 0.57% | | 600708 | 光明地产 | 2.65 | -1.59 | +0.03 | +1.15% | 164506 | 4228.998 | 0.74% | | 688718 | 唯赛勃 | 12.44 | 40.89 | +0.14 | +1.14% | 21270.65 | 2528.698 | 1.22% | | 600679 | 上海凤凰 | 10.73 | 56.18 | +0.12 | +1.13% | 48064 | 5001.974 | 1.40% | | 601788 | 光大证券 | 13.45 | 14.52 | +0.15 | +1.13% | 228227 | 30325.51 | 0.58% | | 600848 | 上海临港 | 8.25 | 16.18 | +0.09 | +1.10% | 73210 | 5958.212 | 0.31% | | 600648 | 外高桥 | 9.17 | 13.23 | +0.10 | +1.10% | 24409 | 2197.047 | 0.21% | | 603868 | 飞科电器 | 32.23 | 25.51 | +0.35 | +1.10% | 17266 | 5450.255 | 0.40% | | 920112 | 巴兰仕 | 14.08 | 12.94 | +0.15 | +1.08% | 6229 | 867.4929 | 0.83% | | 688179 | 阿拉丁 | 16.08 | 41.22 | +0.17 | +1.07% | 191068.8 | 29176.46 | 5.27% | | 920405 | 海希通讯 | 15.18 | 33.08 | +0.16 | +1.07% | 3237 | 485.6818 | 0.30% | | 002278 | 神开股份 | 7.62 | 85.61 | +0.08 | +1.06% | 137383 | 10097.36 | 3.83% | | 688521 | 芯原股份 | 124.79 | -80.03 | +1.29 | +1.04% | 271201.2 | 321732.5 | 5.16% | | 300398 | 飞凯材料 | 27.15 | 35.12 | +0.28 | +1.04% | 290283 | 75639.14 | 5.12% | | 603170 | 宝立食品 | 12.69 | 18.50 | +0.13 | +1.04% | 47873 | 6058.58 | 1.20% | | 600692 | 亚通股份 | 6.02 | 48.47 | +0.06 | +1.01% | 87227 | 5087.993 | 3.42% | | 601828 | 美凯龙 | 2.03 | -0.41 | +0.02 | +1.00% | 417810 | 8348.748 | 1.16% | | 920541 | 铁大科技 | 9.25 | 16.01 | +0.09 | +0.98% | 6353 | 580.864 | 0.71% | | 301024 | 霍普股份 | 29.89 | -22.69 | +0.29 | +0.98% | 10513 | 2981.433 | 1.71% | | 603987 | 康德莱 | 7.23 | 13.88 | +0.07 | +0.98% | 44204 | 3139.283 | 1.01% | | 688538 | 和辉光电 | 2.08 | -14.15 | +0.02 | +0.97% | 861281.1 | 17491.64 | 1.50% | | 600635 | 大众公用 | 4.19 | 37.29 | +0.04 | +0.96% | 342643 | 14028.67 | 1.42% | | 600834 | 申通地铁 | 7.36 | 59.52 | +0.07 | +0.96% | 23850 | 1716.878 | 0.50% | | 688012 | 中微公司 | 266.70 | 60.38 | +2.52 | +0.95% | 220714.6 | 574991.3 | 2.34% | | 600826 | 兰生股份 | 7.47 | 18.90 | +0.07 | +0.95% | 83342 | 6046.149 | 1.15% | | 601968 | 宝钢包装 | 4.27 | 23.77 | +0.04 | +0.95% | 70486 | 2951.026 | 0.55% | | 601211 | 国泰海通 | 16.06 | 8.73 | +0.15 | +0.94% | 1114525 | 178049.2 | 0.83% | | 605151 | 西上海 | 17.24 | 68.27 | +0.16 | +0.94% | 19613 | 3252.025 | 1.46% | | 600675 | 中华企业 | 2.17 | -18.70 | +0.02 | +0.93% | 336532 | 7210.112 | 0.56% | | 688193 | 仁度生物 | 43.78 | 99.53 | +0.39 | +0.90% | 7497.67 | 3171.662 | 1.87% | | 600597 | 光明乳业 | 6.74 | -80.17 | +0.06 | +0.90% | 99030 | 6651.549 | 0.72% | | 603515 | 欧普照明 | 15.05 | 13.87 | +0.13 | +0.87% | 9809 | 1462.071 | 0.13% | | 600605 | 汇通能源 | 25.57 | 160.05 | +0.22 | +0.87% | 54792 | 13361 | 2.66% | | 601866 | 中远海发 | 2.35 | 18.82 | +0.02 | +0.86% | 739932.9 | 17135.1 | 0.76% | | 600958 | 东方证券 | 8.40 | 10.67 | +0.07 | +0.84% | 596491 | 49549.69 | 0.80% | | 300947 | 德必集团 | 13.38 | -32.52 | +0.11 | +0.83% | 42819 | 5500.737 | 2.83% | | 300983 | 尤安设计 | 32.87 | -64.05 | +0.27 | +0.83% | 11131 | 3495.097 | 0.73% | | 300153 | 科泰电源 | 19.91 | 77.20 | +0.16 | +0.81% | 123578 | 23544.83 | 3.88% | | 600284 | 浦东建设 | 5.06 | 19.06 | +0.04 | +0.80% | 136150 | 6758.096 | 1.40% | | 600754 | 锦江酒店 | 17.83 | 17.25 | +0.14 | +0.79% | 63856 | 11292.82 | 0.70% | | 603189 | *ST网达 | 9.18 | -213.04 | +0.07 | +0.77% | 27904 | 2478.029 | 1.04% | | 605222 | 起帆电缆 | 19.91 | 40.39 | +0.15 | +0.76% | 54777 | 10445.05 | 1.33% | | 600639 | 浦东金桥 | 9.39 | 10.32 | +0.07 | +0.75% | 43990 | 4108.894 | 0.52% | | 300171 | 东富龙 | 13.69 | 40.00 | +0.10 | +0.74% | 170845 | 22697 | 3.05% | | 688603 | 天承科技 | 86.49 | 96.70 | +0.63 | +0.73% | 42409.08 | 34581.28 | 3.40% | | 603022 | 新通联 | 8.29 | 27.60 | +0.06 | +0.73% | 49617 | 3976.214 | 2.48% | | 600088 | 中视传媒 | 12.61 | -77.14 | +0.09 | +0.72% | 146506 | 17737.11 | 3.68% | | 600009 | 上海机场 | 22.82 | 24.81 | +0.16 | +0.71% | 81974 | 18641.84 | 0.33% | | 600663 | 陆家嘴 | 8.56 | 28.38 | +0.06 | +0.71% | 187875 | 15900.59 | 0.48% | | 300511 | 雪榕生物 | 4.32 | 18.43 | +0.03 | +0.70% | 202943 | 8515.084 | 3.56% | | 600604 | 市北高新 | 4.34 | -33.32 | +0.03 | +0.70% | 144695 | 6138.391 | 1.03% | | 603777 | 来伊份 | 13.30 | -21.97 | +0.09 | +0.68% | 103820 | 13408.19 | 3.10% | | 601156 | 东航物流 | 17.87 | 10.07 | +0.12 | +0.68% | 69423 | 12276.28 | 0.73% | | 603648 | 畅联股份 | 8.98 | 26.03 | +0.06 | +0.67% | 26989 | 2372.472 | 0.74% | | 600278 | 东方创业 | 6.20 | 25.49 | +0.04 | +0.65% | 59780 | 3643.62 | 0.69% | | 600638 | 新黄浦 | 4.68 | 17.72 | +0.03 | +0.65% | 100147 | 4598.631 | 1.49% | | 301156 | 美农生物 | 11.00 | 41.04 | +0.07 | +0.64% | 59888 | 6360.23 | 5.06% | | 601611 | 中国核建 | 9.56 | 26.72 | +0.06 | +0.63% | 202154 | 18947.38 | 0.67% | | 605050 | 福然德 | 9.77 | 12.59 | +0.06 | +0.62% | 23330 | 2233.123 | 0.47% | | 688238 | 和元生物 | 6.54 | -18.30 | +0.04 | +0.62% | 339515.6 | 21284.08 | 5.24% | | 600623 | 华谊集团 | 8.19 | 31.14 | +0.05 | +0.61% | 123317 | 10007.46 | 0.66% | | 688271 | 联影医疗 | 112.18 | 52.28 | +0.68 | +0.61% | 82152.91 | 91336.22 | 1.00% | | 601200 | 上海环境 | 6.67 | 15.65 | +0.04 | +0.60% | 75842 | 5014.114 | 0.56% | | 600822 | 上海物贸 | 8.52 | 170.93 | +0.05 | +0.59% | 41545 | 3455.356 | 1.05% | | 603729 | ST龙韵 | 11.94 | -14.06 | +0.07 | +0.59% | 15601 | 1805.987 | 1.69% | | 605136 | 丽人丽妆 | 8.55 | -138.57 | +0.05 | +0.59% | 304456 | 25073.33 | 7.60% | | 920165 | 珈凯生物 | 28.97 | 18.69 | +0.16 | +0.56% | 3509 | 997.0159 | 2.10% | | 600649 | 城投控股 | 3.65 | 107.98 | +0.02 | +0.55% | 198807 | 7191.23 | 0.80% | | 603565 | 中谷物流 | 11.29 | 11.78 | +0.06 | +0.53% | 188715 | 21223.76 | 0.90% | | 600612 | 老凤祥 | 32.15 | 13.45 | +0.16 | +0.50% | 9206 | 2945.449 | 0.29% | | 603192 | 汇得科技 | 18.09 | 42.04 | +0.09 | +0.50% | 22959 | 3997.701 | 1.39% | | 301062 | 上海艾录 | 6.16 | -24.56 | +0.03 | +0.49% | 80903 | 4823.544 | 2.94% | | 600618 | 氯碱化工 | 9.37 | 13.67 | +0.04 | +0.43% | 50926 | 4704.771 | 0.68% | | 002486 | 嘉麟杰 | 2.40 | 57.75 | +0.01 | +0.42% | 403297 | 9277.064 | 4.92% | | 600833 | 第一医药 | 9.90 | 31.60 | +0.04 | +0.41% | 44486 | 4312.91 | 1.99% | | 688098 | 申联生物 | 7.45 | -114.27 | +0.03 | +0.40% | 31764.1 | 2303.133 | 0.77% | | 600073 | 光明肉业 | 5.18 | -24.07 | +0.02 | +0.39% | 80686 | 4153.713 | 0.86% | | 603681 | 永冠新材 | 16.29 | 20.88 | +0.06 | +0.37% | 59891 | 9422.444 | 2.52% | | 603718 | *ST海利 | 2.88 | -5.87 | +0.01 | +0.35% | 66429 | 1870.359 | 1.02% | | 600210 | 紫江企业 | 6.42 | 8.78 | +0.02 | +0.31% | 233332 | 14954.96 | 1.54% | | 002116 | 中国海诚 | 6.97 | 12.66 | +0.02 | +0.29% | 45534 | 3130.56 | 0.82% | | 600846 | 同济科技 | 10.55 | 26.43 | +0.03 | +0.29% | 23950 | 2485.067 | 0.38% | | 603587 | 地素时尚 | 12.12 | 19.10 | +0.03 | +0.25% | 22847 | 2729.383 | 0.48% | | 300899 | 上海凯鑫 | 25.89 | 281.31 | +0.06 | +0.23% | 14021 | 3545.415 | 3.24% | | 300462 | ST华铭 | 10.72 | -26.00 | +0.02 | +0.19% | 10375 | 1086.111 | 0.75% | | 600490 | 鹏欣资源 | 6.01 | 43.09 | +0.01 | +0.17% | 342014 | 20051.65 | 1.72% | | 301166 | 优宁维 | 30.21 | -121.84 | +0.05 | +0.17% | 26694 | 7786.913 | 4.73% | | 600420 | 国药现代 | 8.11 | 19.95 | +0.01 | +0.12% | 67778 | 5481.121 | 0.57% | | 603895 | 天永智能 | 24.81 | 157.98 | +0.03 | +0.12% | 18550 | 4437.39 | 1.72% | | 301025 | 读客文化 | 9.82 | 289.85 | +0.01 | +0.10% | 271151 | 25526.3 | 9.78% | | 603107 | 上海汽配 | 11.77 | 29.22 | +0.01 | +0.09% | 23026 | 2675.41 | 1.06% | | 688265 | 南模生物 | 48.65 | 169.74 | +0.02 | +0.04% | 25710.16 | 12063.55 | 3.30% | | 601021 | 春秋航空 | 37.65 | 16.81 | +0.01 | +0.03% | 67352 | 25225.64 | 0.69% | | 600061 | 国投资本 | 6.07 | 10.28 | 0.00 | 0.00% | 535111 | 32124.65 | 0.84% | | 600119 | *ST长投 | 4.41 | -33.49 | 0.00 | 0.00% | 16501 | 708.2209 | 0.45% | | 600170 | 上海建工 | 2.13 | 20.23 | 0.00 | 0.00% | 1223160 | 25768.46 | 1.38% | | 600622 | 光大嘉宝 | 2.11 | -2.51 | 0.00 | 0.00% | 242419 | 4998.21 | 1.62% | | 600676 | 久事动娱 | 5.95 | -29.53 | 0.00 | 0.00% | 109240 | 6333.245 | 1.06% | | 600688 | 上海石化 | 2.77 | -43.58 | 0.00 | 0.00% | 628992 | 17242.59 | 0.86% | | 002022 | 科华生物 | 5.43 | -4.11 | 0.00 | 0.00% | 104184 | 5541.616 | 2.03% | | 002162 | 悦心健康 | 3.82 | 341.42 | 0.00 | 0.00% | 248856 | 9192.715 | 2.71% | | 002211 | ST宏达 | 3.46 | -434.96 | 0.00 | 0.00% | 49896 | 1678.426 | 1.15% | | 300326 | ST凯利 | 6.70 | 21.35 | 0.00 | 0.00% | 150838 | 9924.132 | 2.10% | | 603886 | 元祖股份 | 11.96 | 38.19 | 0.00 | 0.00% | 40123 | 4714.222 | 1.67% | | 603378 | *ST亚士 | 4.31 | -1.31 | 0.00 | 0.00% | 71716 | 2987.143 | 1.67% | | 603159 | 上海亚虹 | 20.63 | -400.95 | 0.00 | 0.00% | 40947 | 8252.289 | 2.92% | | 688710 | 益诺思 | 81.16 | 479.82 | -0.03 | -0.04% | 26315.52 | 21007.18 | 2.85% | | 601607 | 上海医药 | 16.17 | 12.57 | -0.03 | -0.19% | 127765 | 20693 | 0.46% | | 603226 | 菲林格尔 | 25.19 | -101.96 | -0.05 | -0.20% | 69890 | 16757.19 | 1.97% | | 002252 | 上海莱士 | 4.77 | 26.02 | -0.01 | -0.21% | 556228 | 26660.28 | 0.84% | | 600097 | 开创国际 | 8.80 | 132.65 | -0.02 | -0.23% | 80086 | 6879.93 | 3.32% | | 600616 | 金枫酒业 | 4.17 | 817.07 | -0.01 | -0.24% | 215028 | 8786.387 | 3.21% | | 688596 | 正帆科技 | 45.34 | -1815.81 | -0.11 | -0.24% | 171020.4 | 74061.19 | 5.38% | | 600620 | 天宸股份 | 3.98 | 247.44 | -0.01 | -0.25% | 94608 | 3671.233 | 1.38% | | 601616 | 广电电气 | 3.62 | -47.26 | -0.01 | -0.28% | 186170 | 6560.97 | 2.18% | | 605186 | 健麾信息 | 24.23 | 100.29 | -0.08 | -0.33% | 32891 | 7725.725 | 2.42% | | 920961 | 创远信科 | 19.49 | -121.15 | -0.07 | -0.36% | 41192 | 7771.432 | 3.67% | | 603128 | 华贸物流 | 5.15 | 13.99 | -0.02 | -0.39% | 91886 | 4706.917 | 0.70% | | 603690 | 至纯科技 | 20.05 | -7.47 | -0.08 | -0.40% | 301495 | 58537.04 | 7.87% | | 301046 | 能辉科技 | 26.33 | -98.59 | -0.11 | -0.42% | 106160 | 26346.87 | 8.15% | | 600641 | 先导基电 | 35.50 | 787.78 | -0.16 | -0.45% | 781926 | 265693.9 | 8.40% | | 600629 | 华建集团 | 17.52 | -375.95 | -0.08 | -0.45% | 298641 | 51633.3 | 2.60% | | 000863 | 三湘印象 | 4.03 | -29.77 | -0.02 | -0.49% | 184838 | 7254.355 | 1.59% | | 301151 | 冠龙节能 | 17.87 | 54.71 | -0.09 | -0.50% | 40171 | 6974.565 | 2.38% | | 600272 | 开开实业 | 12.92 | 145.26 | -0.07 | -0.54% | 101092 | 12703.55 | 6.32% | | 600530 | ST交昂 | 3.54 | -215.51 | -0.02 | -0.56% | 23380 | 812.0656 | 0.30% | | 601229 | 上海银行 | 9.32 | 5.50 | -0.06 | -0.64% | 723287.1 | 67609.13 | 0.51% | | 605289 | 罗曼股份 | 71.13 | 95.87 | -0.53 | -0.74% | 38700 | 26353.48 | 2.54% | | 603682 | 锦和商管 | 8.36 | -23.04 | -0.07 | -0.83% | 89527 | 7357.208 | 1.89% | | 600000 | 浦发银行 | 9.53 | 6.20 | -0.09 | -0.94% | 755926 | 72634.44 | 0.23% | | 301070 | 开勒股份 | 46.51 | -3682.03 | -0.49 | -1.04% | 35555 | 15835.22 | 4.19% | | 603196 | 璞源材料 | 15.51 | 167.10 | -0.18 | -1.15% | 37699 | 5644.678 | 1.59% | | 600072 | 中船科技 | 8.99 | -4.05 | -0.11 | -1.21% | 493064 | 42777.58 | 4.55% | | 002178 | 延华智能 | 4.85 | -442.41 | -0.06 | -1.22% | 475149 | 22047.71 | 6.68% | | 300225 | 金力泰 | 7.22 | 193.10 | -0.09 | -1.23% | 134403 | 9495.948 | 2.85% | | 600642 | 申能股份 | 8.75 | 11.83 | -0.11 | -1.24% | 198009 | 17360.28 | 0.40% | | 600018 | 上港集团 | 5.35 | 8.87 | -0.07 | -1.29% | 613653 | 33016.43 | 0.26% | | 001266 | 宏英智能 | 40.10 | 97.52 | -0.57 | -1.40% | 70177 | 26780.51 | 12.07% | | 601083 | 锦江航运 | 12.43 | 11.04 | -0.18 | -1.43% | 91816 | 11444.12 | 4.73% | | 603580 | 艾艾精工 | 65.03 | 210.63 | -0.96 | -1.45% | 32656 | 20895.66 | 2.50% | | 603012 | 创力集团 | 7.86 | 46.63 | -0.12 | -1.50% | 231042 | 17525.6 | 3.57% | | 600019 | 宝钢股份 | 5.88 | 12.76 | -0.09 | -1.51% | 1346188 | 79713.24 | 0.63% | | 603236 | 移远通信 | 80.74 | 24.94 | -1.28 | -1.56% | 454176 | 359669.3 | 11.18% | | 002669 | 康达新材 | 11.78 | 34.72 | -0.19 | -1.59% | 204781 | 23393.48 | 6.76% | | 002346 | 柘中股份 | 15.50 | 11.42 | -0.26 | -1.65% | 86393 | 13003.75 | 1.96% | | 002825 | 纳尔股份 | 8.29 | 39.54 | -0.14 | -1.66% | 66160 | 5292.668 | 2.57% | | 300501 | 海顺新材 | 10.39 | -43.64 | -0.19 | -1.80% | 86903 | 8756.987 | 3.13% | | 601328 | 交通银行 | 8.05 | 7.30 | -0.16 | -1.95% | 3909647 | 318298.4 | 1.50% | | 300915 | 海融科技 | 23.06 | -325.47 | -0.46 | -1.96% | 20898 | 4686.804 | 3.63% | | 600508 | 上海能源 | 9.24 | 31.32 | -0.19 | -2.01% | 169116 | 15417.74 | 1.67% | | 600613 | 神奇制药 | 6.69 | 130.39 | -0.14 | -2.05% | 427257 | 27843.41 | 8.91% | | 603956 | 威派格 | 7.08 | -19.91 | -0.15 | -2.07% | 313668 | 21437.95 | 5.50% | | 688370 | 丛麟科技 | 24.07 | 82.71 | -0.51 | -2.07% | 14867.53 | 3494.355 | 1.08% | | 600661 | 昂立教育 | 8.42 | 17.18 | -0.18 | -2.09% | 320542 | 26167.6 | 11.19% | | 002565 | 顺灏股份 | 7.85 | 145.04 | -0.20 | -2.48% | 1372662 | 104664.4 | 12.95% | | 600818 | ST中路 | 7.90 | -39.66 | -0.21 | -2.59% | 38245 | 2982.895 | 1.61% | | 688519 | 南亚新材 | 244.10 | 94.75 | -7.86 | -3.12% | 77636.81 | 184381.7 | 3.30% | | 603256 | 宏和科技 | 91.70 | 167.91 | -3.25 | -3.42% | 271094 | 243933.1 | 3.00% | | 688479 | 友车科技 | 30.38 | 160.43 | -1.11 | -3.52% | 26719.95 | 8051.817 | 3.09% | | 600843 | 上工申贝 | 7.68 | -44.64 | -0.33 | -4.12% | 436135 | 32375.91 | 9.29% | | 603418 | 友升股份 | 45.59 | 16.98 | -2.23 | -4.66% | 66500 | 29555.92 | 7.55% | | 603790 | 雅运股份 | 22.95 | 37.16 | -1.15 | -4.77% | 44035 | 9982.095 | 2.30% | | 688592 | 司南导航 | 22.31 | 212.68 | -1.19 | -5.06% | 44840.75 | 9680.024 | 8.10% | | 301230 | 泓博医药 | 32.25 | 152.51 | -1.76 | -5.17% | 252598 | 78760.63 | 15.52% | | 603330 | 天洋新材 | 10.40 | -19.79 | -0.70 | -6.31% | 1251312 | 129663.5 | 28.92% | | 002454 | 松芝股份 | 4.75 | 18.14 | -0.39 | -7.59% | 425967 | 19945.22 | 4.86% | | 688602 | 康鹏科技 | 6.77 | -25.85 | -0.63 | -8.51% | 291091.3 | 19690.81 | 5.60% | | 300272 | 开能健康 | 4.99 | 103.40 | -0.54 | -9.76% | 292365 | 14275.48 | 6.29% | | 300627 | 华测导航 | 23.00 | 26.39 | -2.73 | -10.61% | 277071 | 61349.93 | 4.23% | | 688121 | *ST卓然 | 0.43 | -0.35 | -0.11 | -20.37% | 196951.1 | 850.1585 | 9.72% |
|