|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠龙节能(301151)通用设备制造业上涨家数:203下跌家数:31平均涨幅:+2.94%平均换手:4.85%总成交额:622.49亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301699 | 洛轴股份 | 33.42 | 43.33 | +5.57 | +20.00% | 256913 | 76710.27 | 36.74% | | 301448 | 开创电气 | 48.66 | 260.77 | +5.63 | +13.08% | 27664 | 12303.36 | 3.90% | | 688017 | 绿的谐波 | 290.00 | 376.90 | +31.18 | +12.05% | 120738.8 | 323884.8 | 6.59% | | 300421 | 力星股份 | 17.89 | 99.49 | +1.91 | +11.95% | 263274 | 44189.37 | 11.28% | | 300503 | 昊志机电 | 62.30 | 67.16 | +6.36 | +11.37% | 315899 | 183900.8 | 12.98% | | 688165 | 埃夫特 | 15.75 | -20.43 | +1.50 | +10.53% | 181233.9 | 27025.32 | 3.47% | | 002009 | 天奇股份 | 17.30 | 158.52 | +1.57 | +9.98% | 608988 | 102548.5 | 17.19% | | 000678 | 襄阳轴承 | 13.23 | -112.18 | +1.20 | +9.98% | 1253521 | 158953.5 | 27.27% | | 300607 | 拓斯达 | 30.84 | 98.44 | +2.57 | +9.09% | 346384 | 101099.5 | 10.03% | | 688360 | 德马科技 | 20.04 | 57.28 | +1.66 | +9.03% | 179815.9 | 33781.72 | 6.82% | | 301368 | 丰立智能 | 40.36 | -146.57 | +3.16 | +8.49% | 59332 | 22780.21 | 4.99% | | 002896 | 中大力德 | 60.98 | 271.65 | +4.77 | +8.49% | 134710 | 78173.86 | 6.85% | | 688557 | 兰剑智能 | 19.81 | 26.24 | +1.53 | +8.37% | 26642.81 | 4960.338 | 1.80% | | 688648 | 中邮科技 | 28.88 | -42.98 | +2.23 | +8.37% | 51727.99 | 13960.93 | 7.44% | | 603667 | 五洲新春 | 48.39 | 240.76 | +3.73 | +8.35% | 261868 | 119347.8 | 7.15% | | 300718 | 长盛轴承 | 52.16 | 61.14 | +4.01 | +8.33% | 136486 | 68101.85 | 6.93% | | 920810 | 春光智能 | 8.48 | -129.04 | +0.65 | +8.30% | 31452 | 2596.438 | 5.04% | | 920839 | 万通液压 | 26.74 | 26.42 | +2.03 | +8.22% | 27585 | 7157.899 | 4.24% | | 301596 | 瑞迪智驱 | 46.30 | 49.68 | +3.46 | +8.08% | 32547 | 14304.94 | 7.42% | | 920298 | 腾信精密 | 73.43 | 30.93 | +5.43 | +7.99% | 30196 | 21319.59 | 19.74% | | 300817 | 双飞集团 | 17.46 | 49.14 | +1.27 | +7.84% | 85006 | 14182.79 | 6.74% | | 920002 | 万达轴承 | 52.64 | 52.25 | +3.65 | +7.45% | 26548 | 13422.03 | 5.95% | | 002472 | 双环传动 | 41.03 | 27.44 | +2.76 | +7.21% | 426001 | 167873.3 | 5.63% | | 001288 | 运机集团 | 32.05 | 46.80 | +2.13 | +7.12% | 64682 | 19649 | 4.26% | | 600835 | 上海机电 | 18.22 | 26.19 | +1.19 | +6.99% | 117002 | 20382.92 | 1.45% | | 002553 | 南方精工 | 16.18 | 32.40 | +1.04 | +6.87% | 186522 | 29016.89 | 7.28% | | 301273 | 瑞晨环保 | 48.41 | -64.17 | +3.11 | +6.87% | 40049 | 17398.82 | 5.20% | | 688255 | 凯尔达 | 25.76 | 54.34 | +1.63 | +6.76% | 51656.56 | 12535.45 | 4.70% | | 920418 | 苏轴股份 | 20.46 | 26.69 | +1.28 | +6.67% | 44760 | 8879.272 | 2.85% | | 002050 | 三花智控 | 35.08 | 36.93 | +2.19 | +6.66% | 926234 | 312730.3 | 2.51% | | 920579 | 机科股份 | 14.70 | -32.35 | +0.91 | +6.60% | 25105 | 3539.89 | 5.63% | | 300850 | 新强联 | 25.38 | 12.66 | +1.56 | +6.55% | 178728 | 43272.66 | 5.53% | | 300024 | 机器人 | 13.71 | -43.66 | +0.83 | +6.44% | 553004 | 73446.94 | 3.53% | | 301261 | 恒工精密 | 53.57 | 44.57 | +3.21 | +6.37% | 42650 | 21722.22 | 4.08% | | 002046 | 国机精工 | 55.47 | 220.45 | +3.32 | +6.37% | 171428 | 89779.85 | 3.20% | | 601177 | 杭齿前进 | 14.81 | 21.20 | +0.87 | +6.24% | 363392 | 51848.44 | 9.03% | | 301029 | 怡合达 | 25.45 | 29.50 | +1.44 | +6.00% | 126362 | 30999.08 | 2.79% | | 688577 | 浙海德曼 | 37.66 | 66.19 | +2.12 | +5.97% | 19867.68 | 7091.317 | 1.28% | | 920270 | 天铭科技 | 11.29 | 54.18 | +0.63 | +5.91% | 10545 | 1166.383 | 1.30% | | 920896 | 旺成科技 | 13.14 | 21.98 | +0.73 | +5.88% | 30141 | 3836.991 | 6.79% | | 300990 | 同飞股份 | 99.99 | 66.88 | +5.34 | +5.64% | 109518 | 103005.4 | 13.22% | | 300470 | 中密控股 | 27.54 | 17.21 | +1.46 | +5.60% | 52830 | 14319.57 | 2.68% | | 603298 | 杭叉集团 | 22.46 | 12.84 | +1.18 | +5.55% | 71426 | 15587.27 | 0.55% | | 300809 | 华辰装备 | 22.83 | 25.09 | +1.19 | +5.50% | 62379 | 13623.46 | 4.14% | | 000880 | 潍柴重机 | 22.23 | 35.97 | +1.11 | +5.26% | 131063 | 27837.19 | 5.77% | | 300780 | 德恩精工 | 18.49 | -61.30 | +0.92 | +5.24% | 169771 | 29903.54 | 15.75% | | 001306 | 夏厦精密 | 59.78 | -41.54 | +2.88 | +5.06% | 15494 | 8877.457 | 9.80% | | 300161 | 华中数控 | 25.75 | 787.80 | +1.24 | +5.06% | 44819 | 11081.91 | 2.29% | | 688697 | 纽威数控 | 12.59 | 21.57 | +0.60 | +5.00% | 122065.4 | 14552.92 | 1.91% | | 920378 | 泰德股份 | 7.13 | 49.71 | +0.33 | +4.85% | 20080 | 1397.037 | 1.83% | | 002347 | 泰尔股份 | 6.85 | -36.27 | +0.31 | +4.74% | 1004291 | 64485.39 | 20.36% | | 300083 | 创世纪 | 11.48 | 92.46 | +0.51 | +4.65% | 731380.9 | 79416.02 | 4.90% | | 688678 | 福立旺 | 24.11 | 78.03 | +1.04 | +4.51% | 435437.9 | 97117.82 | 10.80% | | 600592 | 龙溪股份 | 15.61 | 39.74 | +0.67 | +4.48% | 237157 | 35648.99 | 5.94% | | 000837 | 秦川机床 | 9.87 | 183.50 | +0.42 | +4.44% | 320173 | 30412.31 | 3.18% | | 002685 | 华东重机 | 4.99 | 48.99 | +0.21 | +4.39% | 303784 | 14669.34 | 3.01% | | 300984 | 金沃股份 | 37.79 | 143.13 | +1.59 | +4.39% | 117097 | 41801.51 | 9.44% | | 300943 | 春晖智控 | 28.00 | 93.53 | +1.17 | +4.36% | 90660 | 23714.74 | 6.75% | | 688092 | 爱科科技 | 21.15 | 54.84 | +0.88 | +4.34% | 11443.02 | 2315.084 | 1.38% | | 003025 | 思进智能 | 12.25 | 23.03 | +0.50 | +4.26% | 56674 | 6722.481 | 2.50% | | 300441 | 鲍斯股份 | 6.86 | 24.89 | +0.27 | +4.10% | 99144 | 6561.36 | 1.58% | | 603915 | 国茂股份 | 13.89 | 34.82 | +0.54 | +4.04% | 145372 | 19466.17 | 2.21% | | 000570 | 苏常柴A | 5.73 | 49.04 | +0.22 | +3.99% | 487237 | 27293.86 | 8.77% | | 002520 | 日发精机 | 6.34 | 75.84 | +0.24 | +3.93% | 999868 | 60345.51 | 14.18% | | 301548 | 崇德科技 | 49.88 | 31.14 | +1.88 | +3.92% | 21127 | 10010.72 | 6.26% | | 003033 | 征和工业 | 78.09 | 40.86 | +2.94 | +3.91% | 21509 | 15983.37 | 2.66% | | 688333 | 铂力特 | 84.34 | 129.53 | +3.15 | +3.88% | 97173.01 | 77581.29 | 3.54% | | 688605 | 先锋精科 | 60.82 | 89.36 | +2.21 | +3.77% | 41492.09 | 24169.08 | 3.83% | | 603082 | 北自科技 | 39.05 | 44.50 | +1.40 | +3.72% | 67516 | 25158.86 | 16.65% | | 920943 | 优机股份 | 13.63 | 32.64 | +0.48 | +3.65% | 11396 | 1498.644 | 2.20% | | 601956 | 东贝集团 | 5.15 | -76.52 | +0.18 | +3.62% | 178329 | 8799.037 | 2.87% | | 001380 | 华纬科技 | 15.83 | 16.19 | +0.55 | +3.60% | 32840 | 5024.036 | 1.41% | | 603092 | 德力佳 | 38.62 | 18.64 | +1.34 | +3.59% | 15905 | 5968.461 | 4.60% | | 920223 | 荣亿精密 | 11.92 | -72.92 | +0.41 | +3.56% | 27062 | 3136.329 | 3.31% | | 688305 | 科德数控 | 46.37 | 82.60 | +1.57 | +3.50% | 33377.88 | 14763.63 | 2.52% | | 002248 | 华东数控 | 8.95 | 83.39 | +0.30 | +3.47% | 155461 | 13366.43 | 5.06% | | 603279 | 景津装备 | 11.12 | 15.75 | +0.37 | +3.44% | 103325 | 11257.94 | 1.79% | | 603325 | 博隆技术 | 55.30 | 16.67 | +1.80 | +3.36% | 12530 | 6843.128 | 3.67% | | 688211 | 中科微至 | 30.39 | -227.66 | +0.98 | +3.33% | 11464.6 | 3371.554 | 0.87% | | 601882 | 海天精工 | 21.88 | 24.05 | +0.68 | +3.21% | 60442 | 12644.13 | 1.16% | | 920870 | 恒进感应 | 11.43 | 78.48 | +0.35 | +3.16% | 14020 | 1563.526 | 2.12% | | 300263 | 隆华科技 | 8.26 | 42.19 | +0.25 | +3.12% | 394669 | 31058.87 | 4.10% | | 300904 | 威力传动 | 40.13 | -28.41 | +1.20 | +3.08% | 20236 | 7713.351 | 2.80% | | 002630 | *ST华西 | 2.01 | -6.24 | +0.06 | +3.08% | 396341 | 7624.216 | 3.68% | | 688433 | 华曙高科 | 59.37 | 338.86 | +1.77 | +3.07% | 65845.67 | 36574.04 | 1.58% | | 603131 | 上海沪工 | 13.48 | -283.47 | +0.40 | +3.06% | 136543 | 17600.98 | 4.05% | | 603173 | 福斯达 | 31.07 | 15.47 | +0.92 | +3.05% | 26379 | 7806.739 | 1.65% | | 300473 | 德尔股份 | 34.52 | 34.10 | +1.02 | +3.04% | 78567 | 25888.76 | 5.13% | | 301272 | 英华特 | 31.51 | 58.53 | +0.93 | +3.04% | 9378 | 2851.454 | 2.36% | | 920570 | 坤博精工 | 25.40 | 70.29 | +0.74 | +3.00% | 8634 | 2154.707 | 3.39% | | 002529 | 海源复材 | 6.23 | -9.56 | +0.18 | +2.98% | 80464 | 4788.48 | 3.09% | | 688558 | 国盛智科 | 29.20 | 22.84 | +0.84 | +2.96% | 29374.32 | 8125.609 | 2.23% | | 920662 | 方盛股份 | 17.12 | 177.12 | +0.49 | +2.95% | 8451 | 1401.067 | 3.13% | | 600619 | 海立股份 | 11.97 | 63.82 | +0.34 | +2.92% | 148793 | 17242.06 | 1.89% | | 002877 | 智能自控 | 7.83 | 171.02 | +0.22 | +2.89% | 404420 | 30749.64 | 16.81% | | 002152 | 广电运通 | 9.17 | 27.83 | +0.25 | +2.80% | 243271 | 21780.23 | 0.98% | | 688218 | 江苏北人 | 34.66 | -97.77 | +0.93 | +2.76% | 34603.94 | 11521.66 | 2.97% | | 920578 | 巨能股份 | 20.00 | 357.88 | +0.53 | +2.72% | 84436 | 16083.53 | 23.78% | | 688660 | 电气风电 | 7.59 | -8.09 | +0.20 | +2.71% | 158589.1 | 11622.99 | 1.19% | | 301311 | 昆船智能 | 20.13 | -38.61 | +0.52 | +2.65% | 216552 | 41378.33 | 9.02% | | 300004 | 南风股份 | 7.00 | 19261.78 | +0.18 | +2.64% | 210770 | 13993.63 | 4.39% | | 002943 | 宇晶股份 | 23.35 | -67.64 | +0.59 | +2.59% | 112759 | 24667.39 | 7.74% | | 603248 | 锡华科技 | 17.94 | 49.75 | +0.45 | +2.57% | 72039 | 12367.84 | 10.07% | | 605286 | 同力天启 | 22.90 | 37.56 | +0.57 | +2.55% | 23244 | 5068.882 | 1.38% | | 603617 | 君禾股份 | 6.44 | 48.20 | +0.16 | +2.55% | 95760 | 5891.089 | 2.48% | | 300126 | 锐奇股份 | 6.09 | -30.82 | +0.15 | +2.53% | 72699 | 4227.581 | 3.45% | | 301252 | 同星科技 | 29.24 | 54.35 | +0.72 | +2.52% | 35489 | 9842.83 | 2.62% | | 301028 | 鼎熔岩 | 11.91 | 19.13 | +0.29 | +2.50% | 56226 | 6415.759 | 2.24% | | 301309 | 万得凯 | 28.84 | 23.55 | +0.70 | +2.49% | 10965 | 3027.94 | 1.81% | | 002255 | 海陆重工 | 7.10 | 15.26 | +0.17 | +2.45% | 118867 | 8180.037 | 1.86% | | 605389 | 长龄液压 | 57.89 | 81.74 | +1.37 | +2.42% | 21999 | 12193.08 | 1.18% | | 301559 | 中集环科 | 12.70 | 79.94 | +0.30 | +2.42% | 20194 | 2505.54 | 2.24% | | 301125 | 腾亚精工 | 14.05 | -272.41 | +0.33 | +2.41% | 70978 | 9402.4 | 4.03% | | 002523 | 天桥起重 | 3.41 | 34.14 | +0.08 | +2.40% | 283631 | 9338.566 | 2.01% | | 301603 | 乔锋智能 | 101.74 | 27.58 | +2.34 | +2.35% | 23620 | 22751.94 | 6.26% | | 603090 | 宏盛股份 | 31.84 | 47.56 | +0.73 | +2.35% | 33989 | 10274.47 | 3.40% | | 300907 | 康平科技 | 44.75 | 114.46 | +1.02 | +2.33% | 34626 | 14663 | 3.61% | | 000816 | 智慧农业 | 2.65 | -52.84 | +0.06 | +2.32% | 313060 | 8023.265 | 2.17% | | 002903 | 宇环数控 | 24.45 | -84.22 | +0.55 | +2.30% | 103778 | 23946.47 | 9.65% | | 920455 | 汇隆活塞 | 6.33 | 34.72 | +0.14 | +2.26% | 7166 | 447.2999 | 0.76% | | 603320 | 迪贝电气 | 16.99 | 35.71 | +0.37 | +2.23% | 21956 | 3576.709 | 1.47% | | 001379 | 腾达科技 | 15.10 | 51.35 | +0.32 | +2.17% | 23220 | 3381.136 | 3.45% | | 301032 | 新柴股份 | 10.03 | 21.39 | +0.21 | +2.14% | 64174 | 6262.791 | 3.92% | | 920833 | 美心翼申 | 9.58 | 114.54 | +0.20 | +2.13% | 6817 | 627.5204 | 0.79% | | 301079 | 邵阳液压 | 26.92 | 400.93 | +0.56 | +2.12% | 88796 | 22434.07 | 11.54% | | 002871 | 伟隆股份 | 15.52 | 31.42 | +0.32 | +2.11% | 25686 | 3853.523 | 1.73% | | 603611 | 诺力股份 | 15.55 | 12.32 | +0.32 | +2.10% | 19545 | 2968.539 | 0.76% | | 300157 | 新锦动力 | 3.42 | -848.82 | +0.07 | +2.09% | 244873 | 8086.791 | 3.33% | | 300611 | 美力科技 | 26.05 | 30.22 | +0.53 | +2.08% | 45619 | 11431.55 | 3.08% | | 600218 | 全柴动力 | 7.55 | 60.51 | +0.15 | +2.03% | 95246 | 6927.079 | 2.19% | | 600875 | 东方电气 | 22.39 | 16.71 | +0.44 | +2.00% | 338388 | 73697.06 | 1.50% | | 920689 | 克莱特 | 18.36 | 24.69 | +0.36 | +2.00% | 4994 | 889.3292 | 1.32% | | 300145 | 南方泵业 | 4.09 | 30.86 | +0.08 | +2.00% | 635514 | 25049.14 | 3.31% | | 002559 | 亚威股份 | 8.20 | 65.51 | +0.16 | +1.99% | 200012 | 15936.95 | 3.91% | | 603218 | 日月股份 | 8.76 | 20.88 | +0.17 | +1.98% | 86172 | 7431.339 | 0.84% | | 601615 | 明阳智能 | 8.77 | 123.08 | +0.17 | +1.98% | 445631 | 38004.21 | 1.97% | | 000777 | 中核科技 | 15.80 | 38.99 | +0.30 | +1.94% | 53535 | 8217.599 | 1.40% | | 600841 | 动力新科 | 5.30 | 2.26 | +0.10 | +1.92% | 132016 | 6782.78 | 1.27% | | 002122 | ST汇洲 | 2.67 | -120.73 | +0.05 | +1.91% | 202826 | 5237.263 | 1.02% | | 002158 | 汉钟精机 | 21.95 | 23.87 | +0.41 | +1.90% | 83940 | 17524.67 | 1.57% | | 920245 | 威博液压 | 12.90 | 46.71 | +0.24 | +1.90% | 8992 | 1125.933 | 1.69% | | 603277 | 银都股份 | 10.77 | 20.86 | +0.20 | +1.89% | 16503 | 1733.792 | 0.27% | | 920608 | 丰安股份 | 13.02 | 24.57 | +0.24 | +1.88% | 5968 | 755.2287 | 1.24% | | 301353 | 普莱得 | 17.93 | 35.03 | +0.33 | +1.88% | 20348 | 3497.616 | 4.98% | | 001268 | 联合精密 | 21.39 | -343.87 | +0.39 | +1.86% | 31736 | 6440.435 | 3.36% | | 603356 | 华菱精工 | 14.83 | -14.32 | +0.26 | +1.78% | 26415 | 3742.957 | 1.98% | | 603270 | 金帝股份 | 27.43 | 43.26 | +0.48 | +1.78% | 95440 | 24691.84 | 9.20% | | 002438 | 江苏神通 | 13.35 | 23.73 | +0.23 | +1.75% | 68757 | 8843.289 | 1.47% | | 603201 | 常润股份 | 14.42 | 13.76 | +0.24 | +1.69% | 24847 | 3454.77 | 1.32% | | 301399 | 英特科技 | 17.50 | 278.34 | +0.29 | +1.69% | 30023 | 4998.294 | 5.49% | | 301232 | 飞沃科技 | 67.15 | 579.75 | +1.11 | +1.68% | 41006 | 26188.9 | 6.54% | | 002272 | 川润股份 | 12.28 | -172.00 | +0.20 | +1.66% | 179088 | 21019.73 | 4.27% | | 300257 | 开山股份 | 14.23 | 38.74 | +0.23 | +1.64% | 115106 | 15696.68 | 1.21% | | 688251 | 井松智能 | 17.40 | -103.98 | +0.28 | +1.64% | 25669.58 | 4268.325 | 2.57% | | 000410 | 沈阳机床 | 4.99 | -190.50 | +0.08 | +1.63% | 302545 | 14578.62 | 1.53% | | 605060 | 联德股份 | 32.75 | 30.56 | +0.52 | +1.61% | 39596 | 12430.57 | 1.66% | | 301279 | 金道科技 | 23.97 | 58.45 | +0.38 | +1.61% | 56338 | 12808.49 | 4.32% | | 300512 | 中亚股份 | 7.06 | 98.58 | +0.11 | +1.58% | 57662 | 3915.524 | 1.77% | | 603966 | 法兰泰克 | 7.13 | 15.79 | +0.11 | +1.57% | 63679 | 4427.385 | 1.23% | | 002686 | 亿利达 | 5.90 | -404.80 | +0.09 | +1.55% | 127241 | 7222.431 | 2.43% | | 000404 | 长虹华意 | 6.60 | 9.41 | +0.10 | +1.54% | 100649 | 6494.143 | 1.45% | | 920119 | 美德乐 | 49.52 | 17.67 | +0.74 | +1.52% | 2721 | 1328.256 | 0.99% | | 300540 | 蜀道装备 | 21.65 | 59.20 | +0.32 | +1.50% | 71980 | 14966.47 | 3.48% | | 688455 | 科捷智能 | 14.89 | 20.14 | +0.22 | +1.50% | 28707.21 | 4067.508 | 1.71% | | 300260 | 新莱应材 | 45.97 | 112.30 | +0.67 | +1.48% | 185346 | 81446.2 | 6.45% | | 002689 | ST远智 | 2.76 | 35.48 | +0.04 | +1.47% | 42595 | 1142.31 | 0.41% | | 603011 | 合锻智能 | 18.75 | -31.69 | +0.27 | +1.46% | 255810 | 45568.29 | 5.17% | | 605259 | 绿田机械 | 17.43 | 15.53 | +0.25 | +1.46% | 8731 | 1490.664 | 0.51% | | 002483 | 润邦股份 | 5.64 | 15.91 | +0.08 | +1.44% | 173543 | 9449.272 | 1.96% | | 300971 | 博亚精工 | 16.51 | 26.77 | +0.23 | +1.41% | 41472 | 6579.77 | 4.40% | | 301020 | 密封科技 | 20.08 | 30.17 | +0.27 | +1.36% | 28078 | 5363.818 | 1.92% | | 601727 | 上海电气 | 6.17 | 70.74 | +0.08 | +1.31% | 679198 | 41154.88 | 0.54% | | 920679 | 前进科技 | 14.77 | 41.33 | +0.19 | +1.30% | 3280 | 473.7911 | 0.88% | | 002884 | 凌霄泵业 | 15.23 | 12.57 | +0.19 | +1.26% | 24870 | 3757.159 | 0.91% | | 600067 | 冠城新材 | 2.45 | 275.51 | +0.03 | +1.24% | 308101 | 7324.628 | 2.21% | | 603194 | 中力股份 | 33.60 | 16.05 | +0.40 | +1.20% | 14385 | 4787.677 | 0.91% | | 301446 | 福事特 | 35.37 | 52.14 | +0.42 | +1.20% | 16725 | 5756.187 | 5.26% | | 600444 | 国机通用 | 13.71 | 34.00 | +0.16 | +1.18% | 32422 | 4304.122 | 2.21% | | 002202 | 金风科技 | 14.90 | 20.03 | +0.17 | +1.15% | 839664.9 | 121304.8 | 2.50% | | 300420 | 五洋自控 | 6.30 | 338.70 | +0.07 | +1.12% | 661691 | 39332.29 | 5.93% | | 300669 | 沪宁股份 | 22.57 | 329.52 | +0.24 | +1.07% | 18339 | 3949.295 | 1.00% | | 920808 | 曙光数创 | 50.07 | 2377.42 | +0.52 | +1.05% | 19111 | 9268.273 | 0.98% | | 000595 | 新能股份 | 5.01 | -12044.21 | +0.05 | +1.01% | 160774 | 7813.639 | 1.41% | | 002795 | 永和智控 | 6.27 | -71.85 | +0.06 | +0.97% | 165809 | 9916.276 | 3.82% | | 301255 | 通力科技 | 20.90 | 139.17 | +0.20 | +0.97% | 72378 | 14562.9 | 5.41% | | 002633 | 申科股份 | 13.99 | 179.98 | +0.13 | +0.94% | 32564 | 4346.89 | 2.18% | | 920186 | 中科仪 | 65.50 | 5.76 | +0.60 | +0.92% | 70704 | 45149.44 | 7.40% | | 301616 | 浙江华业 | 34.18 | 14.70 | +0.31 | +0.92% | 7706 | 2568.137 | 2.71% | | 603699 | 纽威股份 | 35.65 | 16.37 | +0.31 | +0.88% | 52488 | 18406.59 | 0.69% | | 920855 | 浙江大农 | 11.69 | 39.51 | +0.09 | +0.78% | 6783 | 778.6026 | 1.01% | | 601002 | 晋亿实业 | 4.87 | 14.09 | +0.03 | +0.62% | 129523 | 6119.38 | 1.36% | | 605100 | 华丰股份 | 37.88 | 317.08 | +0.23 | +0.61% | 49133 | 17980.24 | 2.07% | | 002367 | 康力电梯 | 5.32 | 17.23 | +0.03 | +0.57% | 156070 | 8111.857 | 1.96% | | 603315 | 福鞍股份 | 9.54 | 114.74 | +0.05 | +0.53% | 74042 | 6815.463 | 2.31% | | 603391 | 力聚热能 | 72.78 | 32.13 | +0.38 | +0.52% | 23742 | 16879.92 | 10.44% | | 300193 | 佳士科技 | 7.72 | 20.48 | +0.04 | +0.52% | 72815 | 5440.26 | 1.74% | | 688090 | 瑞松科技 | 54.45 | 158.06 | +0.23 | +0.42% | 104063.3 | 52197.27 | 6.56% | | 000530 | 冰山冷热 | 9.53 | 245.94 | +0.04 | +0.42% | 2315913 | 210998.6 | 38.59% | | 002598 | ST章鼓 | 6.51 | 32.23 | +0.02 | +0.31% | 28495 | 1817.572 | 0.99% | | 002418 | 康盛股份 | 3.87 | 179.88 | +0.01 | +0.26% | 619783 | 23035.7 | 5.45% | | 300931 | 通用电梯 | 14.23 | -64.41 | +0.03 | +0.21% | 102959 | 13645.72 | 5.27% | | 002282 | 博深股份 | 5.78 | 22.21 | +0.01 | +0.17% | 68253 | 3898.981 | 1.41% | | 688409 | 富创精密 | 131.33 | 355.00 | +0.13 | +0.10% | 77422.76 | 97895.95 | 2.53% | | 300185 | 通裕重工 | 2.68 | 131.61 | 0.00 | 0.00% | 801179.1 | 21114.01 | 2.08% | | 300411 | 金盾股份 | 8.43 | 20022.20 | 0.00 | 0.00% | 477489 | 38053.4 | 15.45% | | 920169 | 七丰精工 | 19.49 | 54.52 | -0.02 | -0.10% | 38355 | 7139.944 | 7.54% | | 002774 | 快意电梯 | 16.00 | 97.54 | -0.02 | -0.12% | 90576 | 14081.76 | 3.21% | | 600894 | 广日股份 | 7.33 | 10.39 | -0.01 | -0.14% | 55990 | 4067.591 | 0.66% | | 600243 | *ST海华 | 3.22 | -15.07 | -0.01 | -0.31% | 43744 | 1362.527 | 1.00% | | 000811 | 冰轮环境 | 28.94 | 47.12 | -0.11 | -0.38% | 374390 | 104224.6 | 3.80% | | 300992 | 泰福泵业 | 22.90 | -1166.56 | -0.09 | -0.39% | 35651 | 7911.685 | 4.57% | | 300091 | *ST金灵 | 2.21 | -3.10 | -0.01 | -0.45% | 70823 | 1530.735 | 0.44% | | 301151 | 冠龙节能 | 17.87 | 54.71 | -0.09 | -0.50% | 40171 | 6974.565 | 2.38% | | 300154 | 瑞凌股份 | 11.43 | 54.19 | -0.06 | -0.52% | 173907 | 18544.66 | 5.51% | | 002480 | 新筑股份 | 5.70 | -21.81 | -0.03 | -0.52% | 160027 | 8953.068 | 2.09% | | 000903 | ST云动 | 1.76 | -3.32 | -0.01 | -0.56% | 186018 | 3191.537 | 0.97% | | 301056 | 森赫股份 | 11.51 | 45.51 | -0.07 | -0.60% | 46560 | 5181.025 | 2.65% | | 301107 | 瑜欣电子 | 20.81 | 59.02 | -0.14 | -0.67% | 46860 | 9251.426 | 5.77% | | 300772 | 运达股份 | 8.76 | -130.73 | -0.06 | -0.68% | 205165 | 17596.58 | 2.94% | | 603187 | 海容冷链 | 10.13 | 12.05 | -0.07 | -0.69% | 84323 | 8467.776 | 2.21% | | 002011 | 盾安环境 | 10.39 | 11.06 | -0.08 | -0.76% | 391747 | 40023.21 | 3.69% | | 301043 | 绿岛风 | 40.76 | 48.74 | -0.33 | -0.80% | 11030 | 4302.933 | 1.94% | | 002816 | *ST和科 | 17.79 | 120.97 | -0.15 | -0.84% | 23359 | 4061.226 | 2.34% | | 001225 | 和泰机电 | 28.25 | 92.93 | -0.24 | -0.84% | 31781 | 8653.215 | 3.53% | | 603321 | 梅轮电梯 | 6.45 | 63.58 | -0.06 | -0.92% | 74901 | 4690.427 | 2.17% | | 301070 | 开勒股份 | 46.51 | -3682.03 | -0.49 | -1.04% | 35555 | 15835.22 | 4.19% | | 002639 | 雪人集团 | 14.83 | 730.39 | -0.17 | -1.13% | 1349676 | 194950.3 | 20.45% | | 002534 | 西子洁能 | 15.05 | 52.76 | -0.18 | -1.18% | 121156 | 17877.86 | 1.47% | | 300853 | 申昊科技 | 27.24 | -21.95 | -0.35 | -1.27% | 120512 | 30764.33 | 8.25% | | 688448 | 磁谷科技 | 54.66 | 798.38 | -0.84 | -1.51% | 26043.48 | 13694.66 | 2.67% | | 301317 | 鑫磊股份 | 34.26 | -35.33 | -0.56 | -1.61% | 45462 | 14897.15 | 8.71% | | 603757 | 大元泵业 | 56.20 | 139.12 | -1.09 | -1.90% | 62973 | 34235.04 | 3.38% | | 603269 | 海鸥股份 | 18.27 | 65.69 | -0.45 | -2.40% | 293692 | 51479.46 | 6.80% | | 603400 | 华之杰 | 40.80 | 61.98 | -1.26 | -3.00% | 46878 | 18361.05 | 12.94% | | 001400 | 江顺科技 | 72.69 | 70.15 | -3.26 | -4.29% | 35208 | 24703.23 | 10.93% | | 601091 | 沈鼓集团 | 20.59 | 87.37 | -0.99 | -4.59% | 832906 | 168502.6 | 39.44% |
|