|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杰创智能(301248)广东省上涨家数:557下跌家数:333平均涨幅:+0.59%平均换手:2.06%总成交额:1956.62亿元 更新时间：2026-08-25 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920176 | 维琪科技 | 62.14 | 39.45 | +8.65 | +16.17% | 24343 | 14484.87 | 30.63% | | 301606 | 绿联科技 | 55.49 | 29.07 | +6.54 | +13.36% | 65825 | 35509.39 | 3.99% | | 300112 | 万讯自控 | 10.60 | -52.03 | +1.23 | +13.13% | 337293 | 33157.57 | 14.20% | | 920976 | 视声智能 | 17.96 | 19.62 | +1.73 | +10.66% | 19232 | 3497.877 | 4.36% | | 002084 | 海鸥住工 | 4.35 | -20.89 | +0.40 | +10.13% | 23066 | 1003.39 | 0.36% | | 003040 | 楚天龙 | 15.48 | -303.78 | +1.41 | +10.02% | 442706 | 66264.55 | 9.69% | | 002837 | 英维克 | 60.23 | 159.06 | +5.48 | +10.01% | 930788.9 | 544193.1 | 8.23% | | 002855 | 捷荣技术 | 11.00 | -6.43 | +1.00 | +10.00% | 40327 | 4259.05 | 1.64% | | 002880 | 卫光生物 | 22.55 | 27.94 | +2.05 | +10.00% | 33522 | 7507.351 | 1.48% | | 000070 | 特发信息 | 16.07 | -28.48 | +1.46 | +9.99% | 465823 | 72080.6 | 5.44% | | 002949 | 华阳国际 | 12.44 | 26.35 | +1.13 | +9.99% | 201669 | 24790.39 | 13.27% | | 000017 | 深中华A | 8.60 | 143.37 | +0.78 | +9.97% | 558554 | 48027.95 | 12.67% | | 301018 | 申菱环境 | 97.11 | 190.35 | +7.41 | +8.26% | 215225 | 202305.4 | 7.61% | | 301133 | 金钟股份 | 29.92 | -309.94 | +2.12 | +7.63% | 28328 | 8230.16 | 2.55% | | 688655 | 迅捷兴 | 44.95 | -262.11 | +3.16 | +7.56% | 115773.3 | 51260.09 | 8.68% | | 301059 | 金三江 | 12.13 | 33.52 | +0.83 | +7.35% | 93905 | 11765.16 | 4.55% | | 300607 | 拓斯达 | 35.71 | 113.98 | +2.39 | +7.17% | 408665 | 143522.1 | 11.84% | | 002853 | 皮阿诺 | 22.41 | -89.37 | +1.39 | +6.61% | 97173 | 21870.12 | 7.55% | | 000523 | 红棉股份 | 3.27 | 52.23 | +0.20 | +6.51% | 1074105 | 35623.17 | 8.11% | | 300921 | 南凌科技 | 15.44 | 133.44 | +0.92 | +6.34% | 139654 | 21217.24 | 8.63% | | 603233 | 大参林 | 18.36 | 16.25 | +1.00 | +5.76% | 95131 | 17301.02 | 0.84% | | 301512 | 智信精密 | 32.56 | 80.10 | +1.69 | +5.47% | 12209 | 3872.74 | 2.51% | | 920065 | 千岸科技 | 34.80 | 14.55 | +1.80 | +5.45% | 19749 | 6726.767 | 12.54% | | 000061 | 农产品 | 6.03 | 27.65 | +0.31 | +5.42% | 425353 | 25371 | 2.37% | | 600162 | 香江控股 | 4.28 | -159.64 | +0.22 | +5.42% | 1036342 | 43212.95 | 3.17% | | 000056 | *ST皇庭 | 2.15 | -0.95 | +0.11 | +5.39% | 186040 | 3889.63 | 2.06% | | 002717 | *ST岭南 | 1.01 | -0.77 | +0.05 | +5.21% | 446057 | 4396.69 | 2.60% | | 002130 | 沃尔核材 | 16.69 | 20.77 | +0.82 | +5.17% | 293654 | 48708.57 | 2.56% | | 003021 | 兆威机电 | 69.50 | 86.23 | +3.34 | +5.05% | 38329 | 26169.9 | 1.85% | | 002663 | 普邦股份 | 1.71 | -6.28 | +0.08 | +4.91% | 238074 | 4000.5 | 1.84% | | 002999 | 天禾股份 | 6.23 | 40.11 | +0.29 | +4.88% | 163669 | 10214.64 | 4.76% | | 603725 | 天安新材 | 12.12 | 31.92 | +0.56 | +4.84% | 126193 | 15203.4 | 4.14% | | 002285 | 世联行 | 2.19 | -6.78 | +0.10 | +4.78% | 478669 | 10310.85 | 2.42% | | 300916 | 朗特智能 | 27.72 | 54.51 | +1.26 | +4.76% | 88381 | 23959.88 | 8.89% | | 300917 | 特发服务 | 26.96 | 35.38 | +1.19 | +4.62% | 55540 | 14785.99 | 3.29% | | 002017 | 东信和平 | 16.71 | 57.48 | +0.73 | +4.57% | 794147.1 | 128673.5 | 13.69% | | 003010 | 若羽臣 | 29.73 | 38.64 | +1.29 | +4.54% | 121625 | 35905.82 | 5.38% | | 300468 | 四方精创 | 24.03 | 177.08 | +1.04 | +4.52% | 547238 | 128609.6 | 10.33% | | 600325 | 华发股份 | 2.35 | -0.61 | +0.10 | +4.44% | 736500.9 | 17041.76 | 2.68% | | 002292 | 奥飞娱乐 | 8.08 | 154.18 | +0.34 | +4.39% | 343232 | 27366.9 | 3.37% | | 002724 | 海洋王 | 6.67 | 106.79 | +0.28 | +4.38% | 290989 | 19265.58 | 5.14% | | 002908 | 德生科技 | 7.16 | -117.67 | +0.30 | +4.37% | 85445 | 6086.75 | 2.63% | | 300572 | 安车检测 | 19.54 | -24.96 | +0.81 | +4.32% | 32657 | 6274.76 | 1.80% | | 000659 | 珠海中富 | 2.70 | -32.89 | +0.11 | +4.25% | 235635 | 6302.84 | 1.83% | | 300979 | 华利集团 | 34.54 | 16.20 | +1.40 | +4.22% | 25283 | 8624.11 | 0.22% | | 300591 | 万里马 | 6.77 | -20.27 | +0.27 | +4.15% | 122861 | 8141.28 | 3.51% | | 000014 | 沙河股份 | 10.36 | -16.46 | +0.41 | +4.12% | 45000 | 4584.78 | 1.86% | | 300499 | 高澜股份 | 30.14 | 295.03 | +1.19 | +4.11% | 300387 | 89338.5 | 11.05% | | 000676 | 智度股份 | 6.70 | 58.91 | +0.26 | +4.04% | 527121 | 34834.17 | 4.19% | | 688171 | 纬德信息 | 27.41 | 252.01 | +1.05 | +3.98% | 10992.75 | 2957.411 | 0.94% | | 300888 | 稳健医疗 | 29.59 | 22.38 | +1.10 | +3.86% | 29200 | 8579.8 | 0.50% | | 300997 | 欢乐家 | 16.49 | 152.35 | +0.61 | +3.84% | 76885 | 12562.52 | 1.95% | | 688686 | 奥普特 | 123.80 | 71.83 | +4.57 | +3.83% | 18353.91 | 22667.6 | 1.50% | | 920123 | 芭薇股份 | 10.58 | 29.48 | +0.39 | +3.83% | 8080 | 844.3493 | 1.24% | | 000031 | 大悦城 | 2.20 | -4.08 | +0.08 | +3.77% | 337076 | 7323.351 | 0.79% | | 000019 | 深粮控股 | 6.66 | 35.40 | +0.24 | +3.74% | 250084 | 16651.21 | 6.01% | | 603193 | 润本股份 | 21.45 | 24.65 | +0.77 | +3.72% | 34181 | 7227.46 | 3.31% | | 301029 | 怡合达 | 25.60 | 31.34 | +0.91 | +3.69% | 108932 | 27919.89 | 2.41% | | 300960 | 通业科技 | 17.14 | 56.13 | +0.60 | +3.63% | 22112 | 3753.45 | 1.68% | | 000717 | 中南股份 | 2.29 | -5.14 | +0.08 | +3.62% | 238580 | 5393.67 | 0.98% | | 002953 | 日丰股份 | 10.88 | 34.13 | +0.38 | +3.62% | 249574 | 27054.03 | 8.87% | | 002238 | 天威视讯 | 6.61 | -26.62 | +0.23 | +3.61% | 104138 | 6770.26 | 1.30% | | 003018 | 金富科技 | 43.27 | 141.58 | +1.47 | +3.52% | 150476 | 64308.53 | 5.29% | | 301011 | 华立科技 | 15.15 | 49.65 | +0.51 | +3.48% | 11966 | 1785.19 | 0.82% | | 300155 | 安居宝 | 4.46 | -45.80 | +0.15 | +3.48% | 113496 | 4993.91 | 3.44% | | 000042 | 中洲控股 | 8.41 | -54.18 | +0.28 | +3.44% | 68362 | 5688.74 | 1.03% | | 300968 | 格林精密 | 10.22 | -78.04 | +0.34 | +3.44% | 57205 | 5731.95 | 1.38% | | 002775 | 文科股份 | 3.61 | -7.75 | +0.12 | +3.44% | 74278 | 2644.55 | 1.25% | | 603268 | 松发股份 | 187.13 | 54.56 | +6.20 | +3.43% | 70113 | 130386 | 3.01% | | 301041 | 金百泽 | 26.02 | 123.86 | +0.85 | +3.38% | 45361 | 11754.85 | 5.74% | | 301128 | 强瑞技术 | 109.65 | 91.87 | +3.55 | +3.35% | 38446 | 41193.94 | 3.02% | | 002492 | 恒基达鑫 | 5.57 | -34.42 | +0.18 | +3.34% | 46231 | 2544.16 | 1.16% | | 002314 | 南山控股 | 2.17 | -2.49 | +0.07 | +3.33% | 199199 | 4289.25 | 1.49% | | 688090 | 瑞松科技 | 69.43 | 367.01 | +2.23 | +3.32% | 61950.81 | 42452.01 | 3.90% | | 002163 | 海南发展 | 8.11 | -20.98 | +0.26 | +3.31% | 196490 | 15911.81 | 2.45% | | 002575 | 群兴玩具 | 5.02 | -53.42 | +0.16 | +3.29% | 150860 | 7471.351 | 2.58% | | 603535 | 嘉诚国际 | 6.28 | -164.85 | +0.20 | +3.29% | 37472 | 2334.81 | 0.73% | | 300589 | 江龙船艇 | 12.88 | -36.51 | +0.41 | +3.29% | 78621 | 9958.01 | 3.53% | | 002886 | 沃特股份 | 21.15 | 75.83 | +0.67 | +3.27% | 182516 | 38314.63 | 8.73% | | 300348 | 长亮科技 | 9.79 | -523.21 | +0.31 | +3.27% | 227359 | 21999.56 | 3.11% | | 688775 | 影石创新 | 120.43 | 57.69 | +3.80 | +3.26% | 22567.41 | 26997.42 | 0.87% | | 300464 | 星徽股份 | 7.29 | 311.81 | +0.23 | +3.26% | 75458 | 5371.9 | 2.12% | | 301138 | 华研精机 | 29.94 | 34.08 | +0.94 | +3.24% | 40905 | 12020.49 | 5.97% | | 300925 | 法本信息 | 14.73 | 63.55 | +0.46 | +3.22% | 81121 | 11833.24 | 2.32% | | 300962 | 中金辐照 | 13.80 | 31.30 | +0.43 | +3.22% | 54676 | 7397.63 | 2.07% | | 002482 | 广田集团 | 1.29 | -41.09 | +0.04 | +3.20% | 413019 | 5284.05 | 1.10% | | 300973 | 立高食品 | 24.72 | 14.93 | +0.76 | +3.17% | 21064 | 5167.07 | 1.78% | | 300991 | 创益通 | 26.69 | -197.84 | +0.82 | +3.17% | 28589 | 7487.23 | 2.72% | | 002212 | 天融信 | 6.23 | 175.50 | +0.19 | +3.15% | 200675 | 12378.39 | 1.72% | | 600433 | 冠豪高新 | 3.35 | -177.64 | +0.10 | +3.08% | 236601 | 7864.609 | 1.35% | | 300124 | 汇川技术 | 60.07 | 34.31 | +1.77 | +3.04% | 242338 | 146735.9 | 1.01% | | 002243 | 力合科创 | 7.47 | 48.50 | +0.22 | +3.03% | 103633 | 7672.46 | 0.86% | | 688612 | 威迈斯 | 33.97 | 24.85 | +0.99 | +3.00% | 44357.73 | 14965.63 | 1.73% | | 002139 | 拓邦股份 | 9.67 | 55.09 | +0.28 | +2.98% | 122476 | 11838.1 | 1.14% | | 688208 | 道通科技 | 25.30 | 18.21 | +0.73 | +2.97% | 68338.69 | 17260.38 | 1.02% | | 301332 | 德尔玛 | 7.98 | 28.82 | +0.23 | +2.97% | 31707 | 2512.48 | 1.20% | | 002888 | 惠威科技 | 17.86 | 142.87 | +0.51 | +2.94% | 9172 | 1608.66 | 1.22% | | 002101 | 广东鸿图 | 8.77 | 18.74 | +0.25 | +2.93% | 41910 | 3652.83 | 0.63% | | 300961 | 深水海纳 | 12.00 | -9.91 | +0.34 | +2.92% | 43381 | 5158.92 | 2.86% | | 300047 | 天源迪科 | 9.18 | 203.83 | +0.26 | +2.91% | 97182 | 8829.95 | 1.67% | | 600684 | 珠江股份 | 3.56 | 63.49 | +0.10 | +2.89% | 119467 | 4215.38 | 1.40% | | 300616 | 尚品宅配 | 10.70 | -7.84 | +0.30 | +2.88% | 24209 | 2566.12 | 1.56% | | 301449 | 天溯计量 | 45.62 | 42.46 | +1.27 | +2.86% | 37968 | 16908.1 | 18.48% | | 301223 | 中荣股份 | 16.62 | 20.48 | +0.46 | +2.85% | 15374 | 2523.8 | 0.80% | | 300176 | 鸿特科技 | 4.70 | 51.91 | +0.13 | +2.84% | 130116 | 6048.39 | 2.45% | | 300130 | 新国都 | 18.89 | 25.57 | +0.52 | +2.83% | 278011 | 53007.13 | 6.40% | | 300561 | 汇金科技 | 15.37 | -258.91 | +0.42 | +2.81% | 117140 | 18051.35 | 4.86% | | 688175 | 高凌信息 | 19.44 | -129.08 | +0.53 | +2.80% | 14072.76 | 2687.524 | 0.84% | | 300310 | 宜通世纪 | 4.44 | 234.85 | +0.12 | +2.78% | 135252 | 5956.88 | 1.68% | | 000006 | 深振业A | 7.07 | -1085.33 | +0.19 | +2.76% | 94334 | 6620.82 | 0.70% | | 002177 | 御银股份 | 5.97 | 314.25 | +0.16 | +2.75% | 513023 | 30460.22 | 7.51% | | 002420 | 毅昌科技 | 5.99 | 12.38 | +0.16 | +2.74% | 46656 | 2750.79 | 1.16% | | 300235 | 方直科技 | 10.90 | 194.31 | +0.29 | +2.73% | 57013 | 6207.4 | 2.78% | | 002210 | 飞马国际 | 2.26 | 216.44 | +0.06 | +2.73% | 425771 | 9536.93 | 1.60% | | 002209 | 达意隆 | 13.25 | 18.05 | +0.35 | +2.71% | 111650 | 14571.21 | 7.07% | | 301105 | 鸿铭股份 | 47.37 | -90.08 | +1.25 | +2.71% | 3034 | 1418.44 | 1.53% | | 300498 | 温氏股份 | 14.03 | 42.76 | +0.37 | +2.71% | 478243 | 66746.95 | 0.80% | | 688395 | 正弦电气 | 22.50 | 44.82 | +0.59 | +2.69% | 10310.57 | 2301.383 | 1.19% | | 002728 | 特一药业 | 8.83 | 60.62 | +0.23 | +2.67% | 80478 | 7013.02 | 2.42% | | 600185 | 珠免集团 | 4.62 | -9.68 | +0.12 | +2.67% | 144169 | 6618.89 | 0.76% | | 002187 | 广百股份 | 5.42 | -40.24 | +0.14 | +2.65% | 72662 | 3916.26 | 1.04% | | 300791 | 仙乐健康 | 17.43 | 45.61 | +0.45 | +2.65% | 29260 | 5056.28 | 1.14% | | 300232 | 洲明科技 | 5.43 | -229.85 | +0.14 | +2.65% | 198385 | 10656.95 | 2.23% | | 002609 | 捷顺科技 | 7.76 | 76.90 | +0.20 | +2.65% | 42023 | 3223.64 | 0.91% | | 002197 | 证通电子 | 6.60 | -10.96 | +0.17 | +2.64% | 131542 | 8583.76 | 2.46% | | 300389 | 艾比森 | 12.44 | 18.02 | +0.32 | +2.64% | 31905 | 3932.96 | 1.45% | | 688007 | 光峰科技 | 10.20 | -19.95 | +0.26 | +2.62% | 31592.16 | 3189.831 | 0.69% | | 688036 | 传音控股 | 58.18 | 21.32 | +1.47 | +2.59% | 62967.44 | 36409.98 | 0.55% | | 605499 | 东鹏饮料 | 124.11 | 18.57 | +3.12 | +2.58% | 48247 | 59542.55 | 0.71% | | 002060 | 广东建工 | 3.20 | 12.78 | +0.08 | +2.56% | 155251 | 4914.6 | 0.99% | | 002856 | *ST美芝 | 14.44 | -10.03 | +0.36 | +2.56% | 19870 | 2858.03 | 1.60% | | 002889 | 东方嘉盛 | 12.87 | 49.61 | +0.32 | +2.55% | 26707 | 3399.87 | 1.06% | | 002035 | 华帝股份 | 4.83 | 13.84 | +0.12 | +2.55% | 112986 | 5415.14 | 1.44% | | 300824 | 北鼎股份 | 7.71 | 23.89 | +0.19 | +2.53% | 26115 | 1993.5 | 0.82% | | 002475 | 立讯精密 | 55.07 | 24.75 | +1.35 | +2.51% | 896407.1 | 481426.8 | 1.22% | | 300621 | 维业股份 | 7.38 | -3.41 | +0.18 | +2.50% | 18822 | 1371.78 | 0.93% | | 301503 | 智迪科技 | 22.14 | 27.60 | +0.54 | +2.50% | 4954 | 1089.56 | 0.86% | | 002528 | *ST英飞 | 6.18 | -18.94 | +0.15 | +2.49% | 287149 | 17745.6 | 2.73% | | 300805 | 电声股份 | 7.89 | 101.63 | +0.19 | +2.47% | 39222 | 3065.01 | 1.36% | | 002766 | 索菱股份 | 4.17 | -35.17 | +0.10 | +2.46% | 260186 | 10606.04 | 3.03% | | 300238 | 冠昊生物 | 11.72 | 158.21 | +0.28 | +2.45% | 30707 | 3546.83 | 1.16% | | 920045 | 蘅东光 | 461.50 | 94.27 | +11.00 | +2.44% | 14487 | 66026.1 | 5.14% | | 920866 | 绿亨科技 | 6.30 | 31.69 | +0.15 | +2.44% | 50483 | 3232.459 | 4.42% | | 002551 | 尚荣医疗 | 3.36 | -18.29 | +0.08 | +2.44% | 79426 | 2644.58 | 1.30% | | 600728 | 佳都科技 | 4.62 | 149.77 | +0.11 | +2.44% | 156249 | 7162.67 | 0.73% | | 002076 | 星光股份 | 2.11 | -242.21 | +0.05 | +2.43% | 178006 | 3703.7 | 1.71% | | 000524 | 岭南控股 | 10.13 | 88.93 | +0.24 | +2.43% | 166018 | 16746.18 | 2.48% | | 002399 | 海普瑞 | 10.24 | 39.49 | +0.24 | +2.40% | 58458 | 5931.41 | 0.47% | | 002638 | 勤上股份 | 4.28 | -17.90 | +0.10 | +2.39% | 380368 | 16174.22 | 2.81% | | 300264 | 佳创视讯 | 6.42 | -68.06 | +0.15 | +2.39% | 76839 | 4922.11 | 2.07% | | 301588 | 美新科技 | 27.46 | 129.53 | +0.64 | +2.39% | 25973 | 7065.22 | 3.54% | | 600892 | 大晟文化 | 3.87 | -24.58 | +0.09 | +2.38% | 137183 | 5245.01 | 2.45% | | 300543 | 朗科智能 | 7.79 | -263.96 | +0.18 | +2.37% | 27587 | 2126.97 | 1.10% | | 002919 | 名臣健康 | 17.32 | 186.11 | +0.40 | +2.36% | 15637 | 2664.94 | 0.59% | | 300350 | 华鹏飞 | 4.38 | -64.89 | +0.10 | +2.34% | 59756 | 2600.31 | 1.29% | | 002425 | 凯撒文化 | 3.07 | -5.34 | +0.07 | +2.33% | 185073 | 5615.59 | 2.01% | | 002303 | 美盈森 | 4.83 | 34.45 | +0.11 | +2.33% | 241313 | 11382.83 | 2.26% | | 002909 | 集泰股份 | 5.27 | -58.63 | +0.12 | +2.33% | 35988 | 1879.27 | 0.95% | | 002421 | 达实智能 | 3.08 | -11.21 | +0.07 | +2.33% | 800758 | 24299.27 | 3.93% | | 001338 | 永顺泰 | 8.80 | 22.20 | +0.20 | +2.33% | 108363 | 9584.44 | 2.16% | | 003816 | 中国广核 | 3.97 | 21.14 | +0.09 | +2.32% | 968382 | 38194.68 | 0.25% | | 300891 | 惠云钛业 | 7.51 | -37.33 | +0.17 | +2.32% | 65543 | 4895.38 | 1.97% | | 002334 | 英威腾 | 6.65 | 38.08 | +0.15 | +2.31% | 100832 | 6635.37 | 1.37% | | 300565 | 科信技术 | 9.77 | -26.69 | +0.22 | +2.30% | 40267 | 3888.4 | 1.76% | | 300115 | 长盈精密 | 25.46 | 63.25 | +0.57 | +2.29% | 160911 | 40336.93 | 1.19% | | 002045 | 国光电器 | 9.00 | -29.60 | +0.20 | +2.27% | 221387 | 19639.96 | 3.94% | | 000637 | 茂化实华 | 4.08 | -15.73 | +0.09 | +2.26% | 40170 | 1627.65 | 1.10% | | 000555 | 神州信息 | 10.43 | 178.87 | +0.23 | +2.25% | 118221 | 12261.85 | 1.21% | | 300154 | 瑞凌股份 | 11.85 | 60.51 | +0.26 | +2.24% | 99917 | 11795 | 3.17% | | 002912 | 中新赛克 | 19.16 | 121.34 | +0.42 | +2.24% | 13624 | 2589.41 | 0.84% | | 000529 | 广弘控股 | 5.04 | 27.56 | +0.11 | +2.23% | 23868 | 1192.17 | 0.42% | | 300622 | 博士眼镜 | 14.67 | 29.56 | +0.32 | +2.23% | 37005 | 5376.88 | 1.68% | | 300713 | 英可瑞 | 13.30 | -20.23 | +0.29 | +2.23% | 12264 | 1618.87 | 1.37% | | 002930 | 宏川智慧 | 8.73 | -9.25 | +0.19 | +2.22% | 34848 | 3013.5 | 0.80% | | 002221 | 东华能源 | 5.52 | -11.27 | +0.12 | +2.22% | 203377 | 11210.02 | 1.39% | | 300793 | 佳禾智能 | 11.05 | -23.47 | +0.24 | +2.22% | 23612 | 2581.02 | 0.63% | | 002813 | 路畅科技 | 20.73 | -35.92 | +0.45 | +2.22% | 13727 | 2826.59 | 1.14% | | 002672 | 东江环保 | 3.72 | -3.33 | +0.08 | +2.20% | 41109 | 1518.96 | 0.45% | | 688393 | 安必平 | 20.01 | -49.54 | +0.43 | +2.20% | 9094.71 | 1804.33 | 0.97% | | 002862 | 实丰文化 | 13.57 | -13.51 | +0.29 | +2.18% | 10689 | 1435.28 | 0.83% | | 002705 | 新宝股份 | 11.27 | 11.01 | +0.24 | +2.18% | 39604 | 4445.89 | 0.49% | | 002055 | ST得润 | 6.11 | -138.99 | +0.13 | +2.17% | 76088 | 4601.16 | 1.29% | | 002456 | 欧菲光 | 7.09 | -168.77 | +0.15 | +2.16% | 410323 | 28811.57 | 1.24% | | 300562 | 乐心医疗 | 15.26 | 36.60 | +0.32 | +2.14% | 115178 | 17671.01 | 6.90% | | 920491 | 奥迪威 | 21.55 | 36.12 | +0.45 | +2.13% | 10655 | 2290.171 | 0.92% | | 300094 | 国联水产 | 2.88 | -1.99 | +0.06 | +2.13% | 316195 | 9046.89 | 2.86% | | 300177 | 中海达 | 6.26 | -18.47 | +0.13 | +2.12% | 51588 | 3188.7 | 0.85% | | 002351 | 漫步者 | 10.12 | 20.35 | +0.21 | +2.12% | 59684 | 5986.01 | 1.13% | | 600499 | 科达制造 | 14.25 | 17.65 | +0.29 | +2.08% | 260810 | 37382.26 | 1.36% | | 300030 | 阳普医疗 | 6.88 | 70.72 | +0.14 | +2.08% | 45415 | 3091.39 | 1.67% | | 300149 | 睿智医药 | 9.90 | -439.06 | +0.20 | +2.06% | 205374 | 19952.55 | 4.26% | | 000090 | 天健集团 | 3.49 | -43.22 | +0.07 | +2.05% | 107600 | 3734.91 | 0.58% | | 300843 | 胜蓝股份 | 135.00 | 187.59 | +2.69 | +2.03% | 57845 | 77285.98 | 3.60% | | 301558 | 三态股份 | 6.62 | 106.83 | +0.13 | +2.00% | 33210 | 2183.39 | 1.51% | | 001232 | 嘉立创 | 145.94 | 56.51 | +2.86 | +2.00% | 26127 | 37781.41 | 5.91% | | 920957 | 汉维科技 | 9.70 | 122.13 | +0.19 | +2.00% | 8388 | 807.1219 | 1.96% | | 002548 | 金新农 | 4.09 | -7.50 | +0.08 | +2.00% | 163527 | 6674.65 | 2.03% | | 301111 | 粤万年青 | 21.49 | -789.77 | +0.42 | +1.99% | 29644 | 6242.5 | 1.85% | | 300359 | 全通教育 | 4.10 | -36.81 | +0.08 | +1.99% | 78601 | 3191.94 | 1.24% | | 002789 | *ST建艺 | 9.87 | -2.04 | +0.19 | +1.96% | 11793 | 1158.93 | 0.75% | | 603848 | 好太太 | 13.04 | 23.93 | +0.25 | +1.95% | 18580 | 2403.76 | 0.46% | | 300804 | 广康生化 | 43.40 | 139.46 | +0.83 | +1.95% | 3592 | 1539.85 | 1.31% | | 000999 | 华润三九 | 24.06 | 12.22 | +0.46 | +1.95% | 63418 | 15106.57 | 0.38% | | 300381 | 溢多利 | 6.33 | -372.28 | +0.12 | +1.93% | 42504 | 2658.87 | 0.89% | | 003012 | 东鹏控股 | 4.76 | 16.57 | +0.09 | +1.93% | 51762 | 2452.06 | 0.46% | | 000025 | 特力A | 15.96 | 47.93 | +0.30 | +1.92% | 115647 | 18670.99 | 2.94% | | 300417 | 南华仪器 | 11.18 | -902.57 | +0.21 | +1.91% | 13830 | 1535.71 | 1.65% | | 300691 | 联合光电 | 14.46 | 132.39 | +0.27 | +1.90% | 18198 | 2602.16 | 0.82% | | 300625 | 三雄极光 | 9.68 | -38.59 | +0.18 | +1.89% | 14231 | 1361.82 | 0.88% | | 000096 | 广聚能源 | 8.08 | 37.91 | +0.15 | +1.89% | 53861 | 4333.83 | 1.05% | | 003028 | 振邦智能 | 22.63 | 87.79 | +0.42 | +1.89% | 4498 | 1008.14 | 0.64% | | 300814 | 中富电路 | 135.51 | 508.86 | +2.51 | +1.89% | 43937 | 57536.33 | 2.30% | | 000011 | 深物业A | 8.12 | 2943.38 | +0.15 | +1.88% | 29002 | 2334.57 | 0.55% | | 300978 | 东箭科技 | 8.68 | 29.42 | +0.16 | +1.88% | 11873 | 1020.77 | 0.41% | | 002587 | 奥拓电子 | 5.43 | 218.58 | +0.10 | +1.88% | 68561 | 3680.06 | 1.29% | | 300995 | 奇德新材 | 26.63 | 109.31 | +0.49 | +1.87% | 7130 | 1880.35 | 1.17% | | 300822 | 贝仕达克 | 10.88 | 333.58 | +0.20 | +1.87% | 31701 | 3378.7 | 1.10% | | 301135 | 瑞德智能 | 16.95 | 129.16 | +0.31 | +1.86% | 9985 | 1678.72 | 0.99% | | 300752 | 隆利科技 | 10.94 | 77.03 | +0.20 | +1.86% | 40323 | 4307.6 | 1.81% | | 300940 | 南极光 | 13.70 | 46.89 | +0.25 | +1.86% | 21449 | 2892.32 | 1.36% | | 002181 | 粤传媒 | 8.23 | 130.86 | +0.15 | +1.86% | 111909 | 9152.88 | 0.99% | | 300193 | 佳士科技 | 7.73 | 20.84 | +0.14 | +1.84% | 21632 | 1662.1 | 0.52% | | 002681 | 奋达科技 | 4.42 | -56.88 | +0.08 | +1.84% | 153620 | 6712.82 | 0.98% | | 600383 | 金地集团 | 2.22 | -0.75 | +0.04 | +1.83% | 425027 | 9373.75 | 0.94% | | 002918 | 蒙娜丽莎 | 9.99 | 43.64 | +0.18 | +1.83% | 51000 | 5045.81 | 2.38% | | 300679 | 电连技术 | 51.12 | 93.02 | +0.92 | +1.83% | 154514 | 78040.08 | 4.30% | | 002905 | 金逸影视 | 7.80 | -29.78 | +0.14 | +1.83% | 24111 | 1874.82 | 0.69% | | 300448 | 浩云科技 | 5.58 | -137.90 | +0.10 | +1.82% | 76324 | 4221.14 | 1.19% | | 600872 | 中炬高新 | 18.51 | 20.64 | +0.33 | +1.82% | 61937 | 11388.44 | 0.80% | | 002441 | 众业达 | 7.86 | 23.16 | +0.14 | +1.81% | 24026 | 1876.49 | 0.60% | | 002965 | 祥鑫科技 | 30.42 | 155.20 | +0.54 | +1.81% | 62451 | 18672.93 | 3.28% | | 000045 | 深纺织A | 10.74 | 77.98 | +0.19 | +1.80% | 57171 | 6093.8 | 1.25% | | 688671 | 碧兴物联 | 24.35 | -20.70 | +0.43 | +1.80% | 5427.09 | 1302.53 | 1.01% | | 003037 | 三和管桩 | 5.67 | 97.90 | +0.10 | +1.80% | 12286 | 691.7 | 0.21% | | 002016 | 世荣兆业 | 4.55 | 24.24 | +0.08 | +1.79% | 40810 | 1846.76 | 0.50% | | 300771 | 智莱科技 | 11.41 | 29.86 | +0.20 | +1.78% | 21005 | 2377.18 | 1.11% | | 002676 | 顺威股份 | 5.14 | 44.68 | +0.09 | +1.78% | 76920 | 3929.74 | 1.07% | | 002809 | 红墙股份 | 8.58 | -39.42 | +0.15 | +1.78% | 47154 | 4015.8 | 2.77% | | 002660 | 茂硕电源 | 7.47 | -11.00 | +0.13 | +1.77% | 25848 | 1915.7 | 0.75% | | 300219 | 鸿利智汇 | 6.90 | 48.16 | +0.12 | +1.77% | 98531 | 6772.28 | 1.39% | | 300602 | 飞荣达 | 43.88 | 57.05 | +0.76 | +1.76% | 201508 | 86339.27 | 5.02% | | 300601 | 康泰生物 | 12.84 | 172.41 | +0.22 | +1.74% | 263132 | 33382.05 | 2.92% | | 001268 | 联合精密 | 22.81 | 107.51 | +0.39 | +1.74% | 89384 | 21363.68 | 9.47% | | 002419 | 天虹股份 | 4.69 | 66.69 | +0.08 | +1.74% | 54001 | 2522.53 | 0.47% | | 300311 | 任子行 | 5.28 | 101.61 | +0.09 | +1.73% | 182234 | 9605.05 | 3.39% | | 001914 | 招商积余 | 8.82 | 13.90 | +0.15 | +1.73% | 32509 | 2852.32 | 0.31% | | 000069 | 华侨城A | 1.77 | -0.98 | +0.03 | +1.72% | 210811 | 3713.88 | 0.31% | | 002959 | 小熊电器 | 33.09 | 16.75 | +0.56 | +1.72% | 3722 | 1225.57 | 0.27% | | 600143 | 金发科技 | 14.21 | 31.44 | +0.24 | +1.72% | 188500 | 26889.89 | 0.72% | | 300760 | 迈瑞医疗 | 161.40 | 24.96 | +2.72 | +1.71% | 75302 | 120866.7 | 0.62% | | 002105 | 信隆健康 | 5.95 | -54.03 | +0.10 | +1.71% | 46668 | 2742.74 | 1.28% | | 000055 | 方大集团 | 3.57 | -7.37 | +0.06 | +1.71% | 64303 | 2275.43 | 0.95% | | 300568 | 星源材质 | 14.32 | 1130.91 | +0.24 | +1.70% | 335239 | 47218.98 | 2.77% | | 301110 | 青木科技 | 34.22 | 28.57 | +0.57 | +1.69% | 8386 | 2835.62 | 0.92% | | 001201 | 东瑞股份 | 12.01 | -9.01 | +0.20 | +1.69% | 16754 | 2005.79 | 0.83% | | 002495 | 佳隆股份 | 2.41 | 114.54 | +0.04 | +1.69% | 136655 | 3257.49 | 1.97% | | 002152 | 广电运通 | 9.67 | 28.37 | +0.16 | +1.68% | 138543 | 13326.81 | 0.56% | | 301314 | 科瑞思 | 43.01 | 134.65 | +0.71 | +1.68% | 3423 | 1455.74 | 1.87% | | 688083 | 中望软件 | 52.76 | 160.12 | +0.87 | +1.68% | 13288.93 | 6883.178 | 0.78% | | 300639 | 凯普生物 | 6.07 | -388.97 | +0.10 | +1.68% | 75047 | 4510.62 | 1.19% | | 001285 | 瑞立科密 | 41.28 | 21.28 | +0.68 | +1.67% | 7283 | 2991.46 | 1.76% | | 603833 | 欧派家居 | 32.34 | 10.63 | +0.53 | +1.67% | 21518 | 6924.77 | 0.36% | | 000573 | 粤宏远A | 3.68 | -917.46 | +0.06 | +1.66% | 99289 | 3613.15 | 1.57% | | 301330 | 熵基科技 | 23.94 | 28.47 | +0.39 | +1.66% | 9468 | 2247.39 | 0.46% | | 920729 | 永顺生物 | 6.80 | 48.37 | +0.11 | +1.64% | 5530 | 376.6331 | 0.71% | | 000058 | 深赛格 | 6.83 | 120.28 | +0.11 | +1.64% | 37123 | 2526.52 | 0.38% | | 603043 | 广州酒家 | 13.68 | 16.18 | +0.22 | +1.63% | 16784 | 2287.36 | 0.30% | | 002836 | 新宏泽 | 9.97 | 53.66 | +0.16 | +1.63% | 10290 | 1015.3 | 0.45% | | 301631 | 壹连科技 | 61.10 | 27.35 | +0.98 | +1.63% | 22316 | 13374.31 | 5.12% | | 002723 | 小崧股份 | 7.49 | -9.11 | +0.12 | +1.63% | 39777 | 2946.41 | 1.25% | | 000532 | 华金资本 | 11.30 | 21.72 | +0.18 | +1.62% | 40915 | 4594.91 | 1.19% | | 301318 | 维海德 | 20.76 | 75.77 | +0.33 | +1.62% | 7231 | 1488.46 | 0.78% | | 600004 | 白云机场 | 7.57 | 14.56 | +0.12 | +1.61% | 69021 | 5208.17 | 0.29% | | 002732 | 燕塘乳业 | 13.89 | 44.63 | +0.22 | +1.61% | 5634 | 780.02 | 0.36% | | 300098 | 高新兴 | 4.45 | -1076.05 | +0.07 | +1.60% | 178428 | 7868.91 | 1.16% | | 002583 | 海能达 | 8.35 | -48.05 | +0.13 | +1.58% | 166332 | 13895.68 | 1.30% | | 002400 | 省广集团 | 6.44 | 141.06 | +0.10 | +1.58% | 311070 | 19959.33 | 1.80% | | 002291 | 遥望科技 | 5.16 | -14.62 | +0.08 | +1.57% | 96182 | 4931.55 | 1.11% | | 300556 | 丝路视觉 | 16.13 | -89.06 | +0.25 | +1.57% | 18694 | 2988.79 | 1.72% | | 002161 | 远望谷 | 5.88 | 3332.14 | +0.09 | +1.55% | 88584 | 5105.41 | 1.20% | | 002369 | 卓翼科技 | 5.94 | -13.64 | +0.09 | +1.54% | 112529 | 6591.95 | 1.99% | | 002986 | 宇新股份 | 13.45 | -38.18 | +0.20 | +1.51% | 15783 | 2114.39 | 0.52% | | 300197 | 节能铁汉 | 2.02 | -2.93 | +0.03 | +1.51% | 501924 | 10031.2 | 1.69% | | 920876 | 慧为智能 | 15.54 | 555.86 | +0.23 | +1.50% | 2105 | 325.0026 | 0.54% | | 600518 | 康美药业 | 1.36 | -1275.79 | +0.02 | +1.49% | 765763.1 | 10370.42 | 0.55% | | 002030 | 达安基因 | 5.47 | -8.57 | +0.08 | +1.48% | 148714 | 8073.37 | 1.06% | | 300053 | 航宇微 | 11.65 | -25.46 | +0.17 | +1.48% | 71904 | 8275.74 | 1.09% | | 002356 | 鹏飞绿能 | 2.75 | 98.74 | +0.04 | +1.48% | 96953 | 2658.32 | 0.74% | | 002923 | 润都股份 | 11.04 | 274.44 | +0.16 | +1.47% | 53433 | 5831.18 | 2.07% | | 300778 | 新城市 | 10.37 | -40.88 | +0.15 | +1.47% | 10992 | 1132.29 | 0.54% | | 300870 | 欧陆通 | 205.97 | 172.85 | +2.97 | +1.46% | 43117 | 86721.47 | 2.82% | | 301043 | 绿岛风 | 44.47 | 43.15 | +0.64 | +1.46% | 2871 | 1264.01 | 0.51% | | 301038 | 深水规院 | 16.01 | 74.87 | +0.23 | +1.46% | 11696 | 1863.59 | 0.52% | | 600868 | 梅雁吉祥 | 2.79 | -55.59 | +0.04 | +1.45% | 225670 | 6225.58 | 1.19% | | 003003 | 天元股份 | 11.18 | 33.15 | +0.16 | +1.45% | 16535 | 1834.66 | 1.40% | | 300546 | 雄帝科技 | 19.57 | 142.05 | +0.28 | +1.45% | 178429 | 33664.97 | 12.91% | | 300403 | 汉宇集团 | 9.17 | 26.59 | +0.13 | +1.44% | 38023 | 3447.3 | 0.87% | | 301365 | 矩阵股份 | 39.18 | 164.28 | +0.55 | +1.42% | 13622 | 5262.86 | 1.11% | | 002511 | 中顺洁柔 | 7.14 | 23.22 | +0.10 | +1.42% | 69428 | 4929.12 | 0.55% | | 300868 | 杰美特 | 92.40 | -193.99 | +1.29 | +1.42% | 25022 | 22579.16 | 3.10% | | 300514 | 友讯达 | 10.04 | 69.43 | +0.14 | +1.41% | 26585 | 2658.62 | 1.66% | | 920807 | 奔朗新材 | 9.35 | 123.24 | +0.13 | +1.41% | 15517 | 1457.606 | 1.26% | | 300531 | 优博讯 | 16.59 | 50.53 | +0.23 | +1.41% | 72890 | 11918.78 | 2.34% | | 000893 | 亚钾国际 | 47.18 | 23.95 | +0.65 | +1.40% | 123640 | 59141.39 | 1.52% | | 600048 | 保利发展 | 5.13 | 243.94 | +0.07 | +1.38% | 570771 | 29133.09 | 0.48% | | 300043 | 星辉娱乐 | 4.40 | 13.65 | +0.06 | +1.38% | 102275 | 4468.73 | 0.82% | | 000089 | 深圳机场 | 6.60 | 14.25 | +0.09 | +1.38% | 135401 | 8929.62 | 0.66% | | 002191 | 劲嘉股份 | 3.68 | -12.39 | +0.05 | +1.38% | 46902 | 1718.68 | 0.33% | | 002835 | 同为股份 | 12.53 | 23.91 | +0.17 | +1.38% | 10396 | 1292.86 | 0.82% | | 301578 | 辰奕智能 | 22.85 | 186.26 | +0.31 | +1.38% | 3542 | 804.79 | 1.18% | | 300482 | 万孚生物 | 16.22 | -58.54 | +0.22 | +1.37% | 62324 | 9999.86 | 1.45% | | 002402 | 和而泰 | 18.44 | 30.99 | +0.25 | +1.37% | 132798 | 24213.91 | 1.62% | | 002215 | 诺普信 | 9.59 | 12.56 | +0.13 | +1.37% | 203417 | 19521.9 | 2.52% | | 002791 | 坚朗五金 | 14.80 | -48.49 | +0.20 | +1.37% | 12387 | 1823.71 | 0.57% | | 688712 | 北芯生命 | 32.62 | 129.40 | +0.44 | +1.37% | 24807.09 | 8202.443 | 5.44% | | 601238 | 广汽集团 | 5.19 | -6.08 | +0.07 | +1.37% | 179552 | 9247.95 | 0.24% | | 002763 | 汇洁股份 | 7.46 | 41.99 | +0.10 | +1.36% | 24574 | 1824.18 | 0.81% | | 300376 | 易事特 | 4.50 | -1977.07 | +0.06 | +1.35% | 99595 | 4460.84 | 0.43% | | 920083 | 金戈新材 | 45.10 | 70.46 | +0.60 | +1.35% | 53903 | 24685.24 | 14.18% | | 002141 | 贤丰控股 | 6.06 | 547.56 | +0.08 | +1.34% | 701792 | 41705.06 | 6.79% | | 301123 | 奕东电子 | 74.66 | -341.99 | +0.98 | +1.33% | 52794 | 38914.36 | 3.20% | | 002063 | 远光软件 | 5.34 | 33.93 | +0.07 | +1.33% | 105874 | 5629.97 | 0.60% | | 300335 | 迪森股份 | 5.35 | 62.41 | +0.07 | +1.33% | 63799 | 3385.34 | 1.66% | | 920374 | 云里物里 | 14.54 | 91.98 | +0.19 | +1.32% | 1703 | 247.5355 | 0.49% | | 300532 | 今天国际 | 6.89 | 20.18 | +0.09 | +1.32% | 36846 | 2521.67 | 0.61% | | 002869 | 金溢科技 | 16.14 | -19.32 | +0.21 | +1.32% | 9814 | 1566.09 | 0.62% | | 601228 | 广州港 | 3.09 | 29.56 | +0.04 | +1.31% | 171326 | 5288.93 | 0.23% | | 002218 | 拓日新能 | 3.89 | -27.60 | +0.05 | +1.30% | 161471 | 6240.63 | 1.16% | | 002833 | 弘亚数控 | 17.92 | 17.33 | +0.23 | +1.30% | 16391 | 2925.23 | 0.56% | | 000068 | 华控赛格 | 3.12 | -29.83 | +0.04 | +1.30% | 58742 | 1827.61 | 0.58% | | 920138 | 杰理科技 | 38.24 | 27.28 | +0.49 | +1.30% | 16912 | 6430.388 | 4.89% | | 688389 | 普门科技 | 10.94 | 33.03 | +0.14 | +1.30% | 12010.33 | 1308.502 | 0.28% | | 001322 | 箭牌家居 | 6.26 | 110.60 | +0.08 | +1.29% | 13992 | 871.16 | 0.18% | | 002616 | 长青集团 | 4.80 | 13.81 | +0.06 | +1.27% | 44303 | 2117.93 | 0.75% | | 000078 | ST海王 | 1.61 | -7.40 | +0.02 | +1.26% | 308634 | 4926.64 | 1.18% | | 603898 | 好莱客 | 11.30 | -351.99 | +0.14 | +1.25% | 10540 | 1185.91 | 0.35% | | 300146 | 汤臣倍健 | 9.71 | 25.32 | +0.12 | +1.25% | 43520 | 4216.07 | 0.39% | | 000050 | 深天马A | 6.49 | -231.69 | +0.08 | +1.25% | 116290 | 7461.18 | 0.48% | | 300647 | 超频三 | 5.72 | -18.62 | +0.07 | +1.24% | 74118 | 4185.19 | 1.69% | | 300322 | 硕贝德 | 17.26 | 140.69 | +0.21 | +1.23% | 83107 | 14136.42 | 1.89% | | 300529 | 健帆生物 | 15.75 | 23.96 | +0.19 | +1.22% | 28902 | 4526.98 | 0.56% | | 300246 | 宝莱特 | 14.98 | -37.67 | +0.18 | +1.22% | 66397 | 9792.96 | 3.14% | | 002806 | 华锋股份 | 14.26 | -70.71 | +0.17 | +1.21% | 28634 | 4048.01 | 1.64% | | 002198 | ST嘉应 | 3.36 | 61.94 | +0.04 | +1.20% | 9300 | 311.77 | 0.18% | | 002446 | 盛路通信 | 8.44 | 111.07 | +0.10 | +1.20% | 108150 | 9002.2 | 1.28% | | 603348 | 文灿股份 | 14.35 | -7.82 | +0.17 | +1.20% | 11597 | 1657.55 | 0.37% | | 301602 | 超研股份 | 16.27 | 58.70 | +0.19 | +1.18% | 28540 | 4612.43 | 1.37% | | 002823 | 凯中精密 | 12.87 | 17.80 | +0.15 | +1.18% | 21354 | 2730.08 | 0.96% | | 002769 | 普路通 | 6.98 | 166.55 | +0.08 | +1.16% | 38345 | 2658.04 | 1.03% | | 920080 | 奥美森 | 20.99 | 21.55 | +0.24 | +1.16% | 726 | 152.088 | 0.32% | | 300723 | 一品红 | 35.00 | 79.05 | +0.39 | +1.13% | 36339 | 12653.48 | 0.87% | | 001386 | 马可波罗 | 15.35 | 15.65 | +0.17 | +1.12% | 13502 | 2069.71 | 1.26% | | 000333 | 美的集团 | 86.95 | 15.01 | +0.96 | +1.12% | 157353 | 136749.6 | 0.23% | | 300675 | 建科院 | 12.84 | -24.70 | +0.14 | +1.10% | 11314 | 1446.07 | 0.77% | | 920072 | 科莱瑞迪 | 24.91 | 30.42 | +0.27 | +1.10% | 3507 | 868.5451 | 2.42% | | 301189 | 奥尼电子 | 50.05 | -72.24 | +0.54 | +1.09% | 27721 | 13617.34 | 1.76% | | 688638 | 誉辰智能 | 33.45 | -12.42 | +0.36 | +1.09% | 2513.86 | 835.5951 | 0.95% | | 301312 | 智立方 | 71.57 | 185.88 | +0.77 | +1.09% | 51413 | 36863.67 | 6.06% | | 002917 | 金奥博 | 10.27 | 20.14 | +0.11 | +1.08% | 11305 | 1154.68 | 0.43% | | 000012 | 南玻A | 3.74 | 1020.04 | +0.04 | +1.08% | 83545 | 3108.26 | 0.43% | | 300241 | 瑞丰光电 | 5.65 | 45.61 | +0.06 | +1.07% | 115358 | 6445.24 | 1.92% | | 300533 | 冰川网络 | 14.21 | 16.37 | +0.15 | +1.07% | 19071 | 2698.95 | 0.83% | | 301268 | 铭利达 | 13.31 | -28.70 | +0.14 | +1.06% | 10823 | 1429.46 | 0.30% | | 300737 | 科顺股份 | 4.80 | -10.40 | +0.05 | +1.05% | 104533 | 4977.81 | 1.18% | | 002461 | 珠江啤酒 | 8.66 | 20.70 | +0.09 | +1.05% | 27745 | 2398.04 | 0.13% | | 301608 | 博实结 | 45.89 | 24.39 | +0.47 | +1.03% | 5167 | 2353.82 | 0.87% | | 601333 | 广深铁路 | 2.95 | 13.59 | +0.03 | +1.03% | 370157 | 10855.91 | 0.65% | | 000028 | 国药一致 | 19.79 | 11.06 | +0.20 | +1.02% | 15373 | 3030.79 | 0.29% | | 002656 | 摩登大道 | 2.98 | -42.66 | +0.03 | +1.02% | 62140 | 1846.61 | 0.90% | | 300242 | 佳云科技 | 3.98 | -87.32 | +0.04 | +1.02% | 58070 | 2296.07 | 0.92% | | 301288 | 清研环境 | 16.94 | -57.62 | +0.17 | +1.01% | 5188 | 874.74 | 0.66% | | 920871 | 派特尔 | 10.99 | 68.80 | +0.11 | +1.01% | 1763 | 192.3911 | 0.37% | | 002786 | 银宝山新 | 8.00 | -121.66 | +0.08 | +1.01% | 51968 | 4128.72 | 1.05% | | 301322 | 绿通科技 | 40.57 | 446.53 | +0.40 | +1.00% | 22533 | 8996.409 | 2.34% | | 301112 | 信邦智能 | 30.44 | -38.94 | +0.30 | +1.00% | 4349 | 1312.74 | 0.39% | | 300770 | 新媒股份 | 33.62 | 11.92 | +0.33 | +0.99% | 5684 | 1908.51 | 0.25% | | 002572 | 索菲亚 | 8.18 | 9.26 | +0.08 | +0.99% | 40466 | 3303.86 | 0.62% | | 000002 | 万科A | 3.08 | -0.42 | +0.03 | +0.98% | 467911 | 14363.26 | 0.48% | | 600685 | 中船防务 | 25.85 | 29.95 | +0.25 | +0.98% | 42324 | 10915.06 | 0.52% | | 300629 | 新劲刚 | 16.76 | 38.02 | +0.16 | +0.96% | 20041 | 3331.12 | 0.92% | | 300889 | 爱克股份 | 20.98 | -57.97 | +0.20 | +0.96% | 18895 | 3922.13 | 1.27% | | 920275 | 驱动力 | 6.35 | 442.75 | +0.06 | +0.95% | 2772 | 175.8334 | 0.21% | | 603288 | 海天味业 | 36.01 | 28.94 | +0.34 | +0.95% | 73890 | 26462.15 | 0.13% | | 600866 | 星湖科技 | 4.27 | 33.26 | +0.04 | +0.95% | 109144 | 4655.67 | 0.66% | | 603118 | 共进股份 | 16.16 | 159.16 | +0.15 | +0.94% | 744795.1 | 119098.1 | 9.46% | | 002047 | 宝鹰股份 | 3.24 | 74.19 | +0.03 | +0.93% | 216116 | 6958.55 | 1.43% | | 301363 | 美好医疗 | 16.30 | 44.27 | +0.15 | +0.93% | 51756 | 8414.9 | 0.99% | | 301263 | 泰恩康 | 18.52 | -1998.48 | +0.17 | +0.93% | 17424 | 3193.59 | 0.48% | | 002449 | 国星光电 | 6.57 | -47.04 | +0.06 | +0.92% | 110199 | 7146.86 | 1.78% | | 920110 | 雷特科技 | 25.64 | 25.34 | +0.23 | +0.91% | 268 | 68.3682 | 0.17% | | 300949 | 奥雅股份 | 22.47 | -16.04 | +0.20 | +0.90% | 3638 | 810.97 | 0.73% | | 002757 | 南兴股份 | 15.85 | 38.94 | +0.14 | +0.89% | 36715 | 5759.81 | 1.30% | | 920375 | 派诺科技 | 6.86 | 184.49 | +0.06 | +0.88% | 3899 | 265.9174 | 0.43% | | 688575 | 亚辉龙 | 9.28 | 170.26 | +0.08 | +0.87% | 33266.94 | 3077.731 | 0.58% | | 300977 | 深圳瑞捷 | 16.24 | 111.93 | +0.14 | +0.87% | 9504 | 1535.36 | 1.00% | | 301086 | 鸿富瀚 | 117.89 | 122.02 | +1.01 | +0.86% | 26323 | 29955.47 | 3.77% | | 301595 | 太力科技 | 38.87 | 79.48 | +0.33 | +0.86% | 3443 | 1332.16 | 0.84% | | 002875 | 安奈儿 | 12.97 | -35.33 | +0.11 | +0.86% | 28602 | 3669.67 | 1.35% | | 300833 | 浩洋股份 | 36.75 | 28.99 | +0.31 | +0.85% | 2916 | 1073.26 | 0.36% | | 920267 | 鑫汇科 | 15.52 | -32.19 | +0.13 | +0.84% | 2408 | 371.8362 | 0.89% | | 300269 | 联建光电 | 4.81 | -621.89 | +0.04 | +0.84% | 93012 | 4378.87 | 1.77% | | 301326 | 捷邦科技 | 107.76 | -155.57 | +0.89 | +0.83% | 10582 | 11157.51 | 1.47% | | 603808 | 歌力思 | 8.52 | 18.79 | +0.07 | +0.83% | 18106 | 1537.97 | 0.50% | | 002465 | 海格通信 | 9.90 | -29.74 | +0.08 | +0.81% | 255752 | 25158.71 | 1.03% | | 000507 | 珠海港 | 5.01 | 19.93 | +0.04 | +0.80% | 47370 | 2367.06 | 0.52% | | 002121 | 科陆电子 | 5.02 | -31.80 | +0.04 | +0.80% | 145291 | 7263.66 | 1.03% | | 603309 | 维力医疗 | 11.39 | 58.07 | +0.09 | +0.80% | 18844 | 2135.82 | 0.65% | | 601139 | 深圳燃气 | 6.34 | 11.78 | +0.05 | +0.79% | 80409 | 5098.23 | 0.28% | | 300484 | 蓝海华腾 | 12.70 | 95.14 | +0.10 | +0.79% | 12253 | 1544.49 | 0.71% | | 001313 | 粤海饲料 | 7.69 | 100.20 | +0.06 | +0.79% | 67782 | 5192.52 | 0.97% | | 002180 | 奔图科技 | 16.88 | -32.52 | +0.13 | +0.78% | 37874 | 6374.6 | 0.28% | | 300716 | *ST泉为 | 20.05 | -14.59 | +0.15 | +0.75% | 23145 | 4707.5 | 1.45% | | 600446 | 金证股份 | 10.70 | -82.48 | +0.08 | +0.75% | 88462 | 9454.7 | 0.94% | | 688025 | 杰普特 | 412.37 | 115.14 | +3.07 | +0.75% | 23483.21 | 94906 | 2.47% | | 000036 | 华联控股 | 4.03 | 62.55 | +0.03 | +0.75% | 92078 | 3703.56 | 0.66% | | 001298 | 好上好 | 17.47 | 64.23 | +0.13 | +0.75% | 26250 | 4539.25 | 0.64% | | 001378 | 德冠新材 | 20.20 | 32.93 | +0.15 | +0.75% | 19913 | 4000.46 | 2.36% | | 301590 | 优优绿能 | 72.13 | 103.12 | +0.53 | +0.74% | 3437 | 2453.75 | 1.41% | | 000034 | 神州数码 | 23.16 | 43.47 | +0.17 | +0.74% | 78956 | 18100.16 | 0.93% | | 300781 | 因赛集团 | 26.22 | -48.03 | +0.19 | +0.73% | 14519 | 3775.62 | 1.20% | | 000651 | 格力电器 | 41.75 | 8.01 | +0.30 | +0.72% | 274783 | 114504.1 | 0.50% | | 603160 | 汇顶科技 | 47.63 | 33.73 | +0.34 | +0.72% | 20009 | 9454.82 | 0.43% | | 300377 | 赢时胜 | 14.02 | -3412.93 | +0.10 | +0.72% | 186977 | 26304.54 | 2.67% | | 601330 | 绿色动力 | 7.06 | 15.80 | +0.05 | +0.71% | 36929 | 2602.59 | 0.37% | | 000576 | 甘化科工 | 7.16 | 44.38 | +0.05 | +0.70% | 44047 | 3138.32 | 1.02% | | 301489 | 思泉新材 | 114.79 | 193.29 | +0.80 | +0.70% | 60509 | 69075.07 | 8.70% | | 301510 | 固高科技 | 25.83 | 135.27 | +0.18 | +0.70% | 27617 | 7058.07 | 0.73% | | 300252 | 金信诺 | 11.51 | 243.96 | +0.08 | +0.70% | 113178 | 12836.13 | 2.03% | | 301603 | 乔锋智能 | 119.83 | 37.83 | +0.83 | +0.70% | 28952 | 34928.32 | 7.67% | | 002845 | 同兴达 | 13.00 | 52.41 | +0.09 | +0.70% | 39735 | 5111.38 | 1.59% | | 002611 | 东方精工 | 14.56 | 4.25 | +0.10 | +0.69% | 74776 | 10855.01 | 0.74% | | 920925 | 锦好医疗 | 11.71 | 217.72 | +0.08 | +0.69% | 2725 | 318.2713 | 0.49% | | 002183 | 怡亚通 | 4.40 | -35.23 | +0.03 | +0.69% | 223127 | 9807.2 | 0.86% | | 688132 | 邦彦技术 | 13.29 | -8.88 | +0.09 | +0.68% | 4821.08 | 638.5462 | 0.32% | | 301488 | 豪恩汽电 | 97.46 | 136.97 | +0.66 | +0.68% | 5208 | 5036.98 | 1.25% | | 688522 | 纳睿雷达 | 17.92 | 66.52 | +0.12 | +0.67% | 15948.95 | 2846.434 | 0.93% | | 300083 | 创世纪 | 13.46 | 191.29 | +0.09 | +0.67% | 480348 | 64352.22 | 3.22% | | 300052 | 中青宝 | 10.49 | -47.61 | +0.07 | +0.67% | 40965 | 4269.9 | 1.56% | | 000088 | 盐田港 | 4.52 | 15.93 | +0.03 | +0.67% | 141825 | 6402.76 | 0.45% | | 601615 | 明阳智能 | 10.67 | 63.09 | +0.07 | +0.66% | 132397 | 14017.5 | 0.59% | | 002301 | 齐心集团 | 7.65 | 79.19 | +0.05 | +0.66% | 71905 | 5462.85 | 1.00% | | 002830 | 名雕股份 | 13.79 | 59.23 | +0.09 | +0.66% | 15645 | 2145.92 | 1.69% | | 002416 | 爱施德 | 9.39 | 58.39 | +0.06 | +0.64% | 75422 | 7084.209 | 0.62% | | 002822 | ST中装 | 3.15 | -1.99 | +0.02 | +0.64% | 20124 | 631.06 | 0.19% | | 600183 | 生益科技 | 127.09 | 59.43 | +0.79 | +0.63% | 363638 | 460928.8 | 1.51% | | 002678 | 珠江钢琴 | 4.83 | -17.84 | +0.03 | +0.62% | 69115 | 3326.19 | 0.51% | | 301538 | 骏鼎达 | 37.58 | 22.45 | +0.23 | +0.62% | 9357 | 3467.52 | 2.14% | | 920556 | 雅达股份 | 6.56 | 47.68 | +0.04 | +0.61% | 7057 | 462.5949 | 0.61% | | 300050 | 世纪鼎利 | 6.61 | 280.54 | +0.04 | +0.61% | 109232 | 7222.4 | 2.01% | | 002256 | 兆新股份 | 3.35 | 134.21 | +0.02 | +0.60% | 161925 | 5405.41 | 0.80% | | 002031 | 巨轮智能 | 5.06 | -46.87 | +0.03 | +0.60% | 381704 | 19244.25 | 1.74% | | 301178 | 天亿马 | 34.68 | 412.30 | +0.20 | +0.58% | 9558 | 3291.95 | 1.39% | | 688026 | 洁特生物 | 15.63 | 79.63 | +0.09 | +0.58% | 29226.68 | 4527.181 | 2.08% | | 000066 | 中国长城 | 13.96 | 2232.20 | +0.08 | +0.58% | 232625 | 32334.61 | 0.72% | | 688609 | 九联科技 | 8.79 | -87.40 | +0.05 | +0.57% | 54847.88 | 4761.365 | 1.10% | | 920124 | 南特科技 | 12.34 | 20.59 | +0.07 | +0.57% | 2031 | 249.2634 | 0.27% | | 603322 | 超讯科技 | 25.15 | -70.73 | +0.14 | +0.56% | 14257 | 3550.42 | 0.90% | | 002319 | 乐通股份 | 10.96 | -595.89 | +0.06 | +0.55% | 48893 | 5374.63 | 2.33% | | 000063 | 中兴通讯 | 33.31 | 48.10 | +0.18 | +0.54% | 244749 | 81234.47 | 0.61% | | 002348 | 高乐股份 | 11.12 | -249.20 | +0.06 | +0.54% | 85603 | 9459.26 | 0.95% | | 300162 | 雷曼光电 | 7.48 | -53.88 | +0.04 | +0.54% | 85627 | 6322.54 | 2.50% | | 002137 | 实益达 | 7.49 | 72.48 | +0.04 | +0.54% | 82984 | 6178.88 | 2.09% | | 000531 | 穗恒运A | 5.63 | 14.71 | +0.03 | +0.54% | 26396 | 1484 | 0.29% | | 300634 | 彩讯股份 | 19.03 | 35.41 | +0.10 | +0.53% | 39360 | 7452.14 | 0.91% | | 003035 | 南网能源 | 5.76 | 64.03 | +0.03 | +0.52% | 1153952 | 68023.85 | 3.05% | | 002518 | 科士达 | 34.63 | 31.58 | +0.18 | +0.52% | 102272 | 35066.04 | 1.81% | | 001308 | 康冠科技 | 17.81 | 28.11 | +0.09 | +0.51% | 11169 | 1977.3 | 0.23% | | 920926 | 鸿智科技 | 9.93 | 41.93 | +0.05 | +0.51% | 1022 | 101.5913 | 0.13% | | 002294 | 信立泰 | 31.78 | 52.37 | +0.16 | +0.51% | 91643 | 29101.97 | 0.82% | | 003039 | 顺控发展 | 11.92 | 23.26 | +0.06 | +0.51% | 17552 | 2096.22 | 0.28% | | 000828 | 东莞控股 | 9.98 | 12.33 | +0.05 | +0.50% | 59943 | 5963.23 | 0.58% | | 688049 | 炬芯科技 | 38.66 | 32.12 | +0.19 | +0.49% | 41032.14 | 15862.2 | 2.33% | | 301395 | 仁信新材 | 12.27 | -33.63 | +0.06 | +0.49% | 11144 | 1354.27 | 0.86% | | 300635 | 中达安 | 12.28 | -19.04 | +0.06 | +0.49% | 21786 | 2660.95 | 1.81% | | 000027 | 深圳能源 | 6.17 | 14.67 | +0.03 | +0.49% | 103675 | 6386.17 | 0.22% | | 301283 | 聚胶股份 | 25.46 | 16.31 | +0.12 | +0.47% | 5574 | 1412.21 | 0.61% | | 002980 | 华盛昌 | 94.42 | 229.09 | +0.44 | +0.47% | 55331 | 51436.69 | 5.46% | | 001319 | 铭科精技 | 19.59 | 19.87 | +0.09 | +0.46% | 14548 | 2836.99 | 2.29% | | 301200 | 大族数控 | 268.23 | 86.42 | +1.23 | +0.46% | 17523 | 45737.79 | 0.41% | | 688177 | 百奥泰 | 20.06 | -21.27 | +0.09 | +0.45% | 19874.27 | 3947.707 | 0.48% | | 000001 | 平安银行 | 11.61 | 5.18 | +0.05 | +0.43% | 624902 | 72443.66 | 0.32% | | 920768 | 拾比佰 | 7.00 | 18.52 | +0.03 | +0.43% | 4077 | 284.7985 | 0.38% | | 002902 | 铭普光磁 | 24.14 | -29.84 | +0.10 | +0.42% | 44984 | 10707.67 | 2.41% | | 000541 | 佛山照明 | 4.93 | 42.96 | +0.02 | +0.41% | 22185 | 1090.7 | 0.18% | | 603863 | 松炀资源 | 12.50 | -13.41 | +0.05 | +0.40% | 15637 | 1950.98 | 0.76% | | 002782 | 可立克 | 15.05 | 33.81 | +0.06 | +0.40% | 38332 | 5694.64 | 0.78% | | 600029 | 南方航空 | 5.05 | 29.66 | +0.02 | +0.40% | 274910 | 13858.36 | 0.20% | | 300503 | 昊志机电 | 67.29 | 71.96 | +0.26 | +0.39% | 71563 | 47925.57 | 2.97% | | 301091 | 深城交 | 18.51 | 89.45 | +0.07 | +0.38% | 31117 | 5727.34 | 0.59% | | 920469 | 富恒新材 | 5.48 | -5.88 | +0.02 | +0.37% | 2181 | 119.1783 | 0.21% | | 300460 | ST惠伦 | 8.41 | -17.13 | +0.03 | +0.36% | 9836 | 822.78 | 0.35% | | 000026 | 飞亚达 | 19.78 | 76.16 | +0.07 | +0.36% | 59734 | 11611.44 | 1.64% | | 920821 | 则成电子 | 17.32 | 431.25 | +0.06 | +0.35% | 4744 | 824.6357 | 0.65% | | 688159 | 有方科技 | 31.81 | 78.63 | +0.11 | +0.35% | 13062.88 | 4102.431 | 1.41% | | 601900 | 南方传媒 | 11.81 | 9.76 | +0.04 | +0.34% | 23279 | 2750.29 | 0.26% | | 920075 | 柏星龙 | 15.13 | 36.64 | +0.05 | +0.33% | 1820 | 274.4897 | 0.52% | | 001326 | 联域股份 | 64.56 | 165.03 | +0.21 | +0.33% | 22267 | 14325.12 | 9.27% | | 002227 | *ST特迅 | 6.26 | -20.93 | +0.02 | +0.32% | 8815 | 552.14 | 0.36% | | 300281 | 金明精机 | 6.41 | -3084.13 | +0.02 | +0.31% | 39985 | 2525.39 | 1.01% | | 300173 | ST福能 | 3.24 | -15.49 | +0.01 | +0.31% | 20678 | 670.94 | 0.28% | | 002736 | 国信证券 | 9.86 | 9.31 | +0.03 | +0.31% | 77378 | 7632.1 | 0.08% | | 300844 | 山水比德 | 23.44 | -36.39 | +0.07 | +0.30% | 7636 | 1776.16 | 0.85% | | 002981 | 朝阳科技 | 23.53 | 111.81 | +0.07 | +0.30% | 6277 | 1471.72 | 0.52% | | 603038 | 华立股份 | 16.95 | 54.71 | +0.05 | +0.30% | 51559 | 8600.1 | 1.92% | | 603386 | 骏亚科技 | 13.59 | -104.52 | +0.04 | +0.30% | 28766 | 3875.6 | 0.88% | | 002989 | 中天精装 | 24.00 | -27.09 | +0.07 | +0.29% | 26418 | 6300.26 | 1.34% | | 300303 | 聚飞光电 | 6.89 | 34.20 | +0.02 | +0.29% | 171670 | 11712.05 | 1.29% | | 300424 | 航新科技 | 14.18 | -137.60 | +0.04 | +0.28% | 46518 | 6586.07 | 1.81% | | 603328 | 依顿电子 | 10.67 | 27.52 | +0.03 | +0.28% | 79389 | 8372.6 | 0.80% | | 002233 | 塔牌集团 | 7.16 | 20.11 | +0.02 | +0.28% | 49192 | 3523.51 | 0.42% | | 688318 | 财富趋势 | 73.80 | 62.29 | +0.20 | +0.27% | 15139.19 | 11138.39 | 0.59% | | 000987 | 越秀资本 | 7.51 | 9.06 | +0.02 | +0.27% | 142591 | 10701.74 | 0.28% | | 002544 | 普天科技 | 15.96 | 435.47 | +0.04 | +0.25% | 41956 | 6674.21 | 0.62% | | 300167 | ST迪威迅 | 4.02 | -54.93 | +0.01 | +0.25% | 29526 | 1163.46 | 0.83% | | 688573 | 信宇人 | 16.29 | -3.31 | +0.04 | +0.25% | 6137 | 991.52 | 1.15% | | 300909 | 汇创达 | 53.62 | 464.50 | +0.13 | +0.24% | 30987 | 16391.69 | 2.40% | | 600323 | 瀚蓝环境 | 29.67 | 10.94 | +0.07 | +0.24% | 21271 | 6343.93 | 0.26% | | 001389 | 广合科技 | 149.94 | 47.90 | +0.34 | +0.23% | 30343 | 44967.2 | 1.99% | | 301632 | 广东建科 | 13.36 | 41.80 | +0.03 | +0.23% | 17147 | 2291.7 | 0.93% | | 001202 | 炬申股份 | 13.51 | 30.66 | +0.03 | +0.22% | 12982 | 1746.85 | 1.11% | | 002295 | 精艺股份 | 9.07 | -43.23 | +0.02 | +0.22% | 13983 | 1266.46 | 0.56% | | 300136 | 信维通信 | 59.05 | 77.62 | +0.13 | +0.22% | 201255 | 117143.1 | 2.44% | | 001872 | 招商港口 | 23.22 | 12.39 | +0.05 | +0.22% | 19451 | 4535.52 | 0.08% | | 301291 | 明阳电气 | 37.23 | 23.39 | +0.08 | +0.22% | 32498 | 12204.96 | 1.95% | | 000037 | 深南电A | 9.31 | 30.27 | +0.02 | +0.22% | 48903 | 4530.05 | 1.44% | | 688327 | 云从科技 | 9.67 | -24.86 | +0.02 | +0.21% | 102960.1 | 9888.107 | 1.23% | | 688252 | 天德钰 | 19.40 | 36.21 | +0.04 | +0.21% | 26632.88 | 5136.384 | 0.65% | | 600036 | 招商银行 | 39.66 | 6.64 | +0.08 | +0.20% | 400416 | 158841.1 | 0.19% | | 600332 | 白云山 | 20.15 | 12.78 | +0.04 | +0.20% | 52875 | 10651.33 | 0.38% | | 002846 | 英联股份 | 10.51 | 103.94 | +0.02 | +0.19% | 24569 | 2576.97 | 0.91% | | 301618 | 长联科技 | 32.11 | 132.27 | +0.06 | +0.19% | 7300 | 2332 | 1.52% | | 301638 | 南网数字 | 22.14 | 101.04 | +0.04 | +0.18% | 28137 | 6199.31 | 1.12% | | 600525 | ST长园 | 5.78 | -7.34 | +0.01 | +0.17% | 251204 | 14639.42 | 1.90% | | 300227 | 光韵达 | 11.74 | -23.03 | +0.02 | +0.17% | 80672 | 9319.04 | 1.77% | | 002867 | 周大生 | 12.30 | 11.67 | +0.02 | +0.16% | 36504 | 4500.16 | 0.34% | | 001323 | 慕思股份 | 18.53 | 15.94 | +0.03 | +0.16% | 10586 | 1962.26 | 0.34% | | 002797 | 第一创业 | 6.34 | 25.53 | +0.01 | +0.16% | 140539 | 8892.81 | 0.33% | | 002992 | 宝明科技 | 33.85 | 394.61 | +0.05 | +0.15% | 3775 | 1268.27 | 0.24% | | 002054 | 德美化工 | 7.17 | 20.66 | +0.01 | +0.14% | 62546 | 4490.18 | 1.63% | | 000062 | 深圳华强 | 21.90 | 41.03 | +0.03 | +0.14% | 57185 | 12411.35 | 0.55% | | 002792 | 通宇通讯 | 30.34 | 933.93 | +0.04 | +0.13% | 117106 | 35376 | 3.47% | | 002939 | 长城证券 | 7.96 | 13.57 | +0.01 | +0.13% | 67003 | 5335.36 | 0.19% | | 301131 | 聚赛龙 | 33.34 | 122.37 | +0.04 | +0.12% | 6931 | 2305.1 | 1.77% | | 001209 | 洪兴股份 | 17.52 | 100.67 | +0.02 | +0.11% | 9440 | 1650.65 | 0.98% | | 002577 | 雷柏科技 | 18.54 | -1020.46 | +0.02 | +0.11% | 17075 | 3134.46 | 0.61% | | 002993 | 奥海科技 | 37.33 | 29.93 | +0.04 | +0.11% | 25039 | 9197.17 | 1.05% | | 688322 | 奥比中光 | 92.59 | 349.53 | +0.09 | +0.10% | 52768.08 | 48719 | 1.65% | | 002911 | 佛燃能源 | 11.06 | 13.67 | +0.01 | +0.09% | 39197 | 4333.36 | 0.31% | | 002170 | 芭田股份 | 11.13 | 10.65 | +0.01 | +0.09% | 123466 | 13864.5 | 1.57% | | 301577 | 美信科技 | 55.20 | -72.44 | +0.04 | +0.07% | 7301 | 3975.1 | 3.88% | | 300085 | 银之杰 | 28.88 | -158.37 | +0.02 | +0.07% | 122784 | 35458.23 | 1.88% | | 300633 | 开立医疗 | 19.12 | 49.52 | +0.01 | +0.05% | 35831 | 6808.53 | 1.38% | | 300415 | 伊之密 | 19.52 | 12.86 | +0.01 | +0.05% | 21737 | 4218.62 | 0.48% | | 300749 | 顶固集创 | 24.31 | 45.96 | +0.01 | +0.04% | 36432 | 8885.1 | 2.31% | | 603813 | 原尚股份 | 28.49 | -39.48 | +0.01 | +0.04% | 4322 | 1224.81 | 0.41% | | 002352 | 顺丰控股 | 32.95 | 15.21 | +0.01 | +0.03% | 80960 | 26742.07 | 0.17% | | 002289 | 宇顺电子 | 39.18 | 327.55 | +0.01 | +0.03% | 23212 | 8936.649 | 0.85% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 600098 | 广州发展 | 6.31 | 9.21 | 0.00 | 0.00% | 67906 | 4288.45 | 0.19% | | 600548 | 深高速 | 8.25 | 17.73 | 0.00 | 0.00% | 15409 | 1269.15 | 0.09% | | 300063 | 天龙集团 | 8.59 | 55.91 | 0.00 | 0.00% | 106027 | 9064.05 | 1.69% | | 002666 | 德联集团 | 4.17 | 77.59 | 0.00 | 0.00% | 201396 | 8505.591 | 4.02% | | 002715 | 登云股份 | 14.18 | -207.65 | 0.00 | 0.00% | 20314 | 2875.19 | 1.47% | | 002735 | 王子新材 | 11.34 | -27.16 | 0.00 | 0.00% | 74537 | 8401.06 | 2.61% | | 300410 | 正业科技 | 7.78 | 71.28 | 0.00 | 0.00% | 88309 | 6809.38 | 2.41% | | 300538 | 同益股份 | 15.07 | -59.70 | 0.00 | 0.00% | 18780 | 2799.22 | 1.53% | | 603797 | 联泰环保 | 4.74 | 21.65 | 0.00 | 0.00% | 37227 | 1763.56 | 0.65% | | 688343 | 云天励飞 | 55.04 | -42.06 | -0.01 | -0.02% | 35230.03 | 19366.28 | 0.98% | | 002885 | 京泉华 | 28.19 | 78.89 | -0.01 | -0.04% | 80606 | 22297.39 | 3.40% | | 002832 | 比音勒芬 | 24.16 | 22.77 | -0.01 | -0.04% | 38157 | 9244.6 | 0.98% | | 300042 | 朗科科技 | 38.90 | 55.65 | -0.02 | -0.05% | 49701 | 19071.95 | 2.48% | | 300812 | 易天股份 | 18.89 | -1244.52 | -0.01 | -0.05% | 25218 | 4706.12 | 1.42% | | 301377 | 鼎泰高科 | 392.80 | 174.78 | -0.21 | -0.05% | 18729 | 73454.24 | 1.89% | | 002683 | 广东宏大 | 29.30 | 23.02 | -0.02 | -0.07% | 49641 | 14541.24 | 0.74% | | 300408 | 三环集团 | 108.86 | 75.56 | -0.08 | -0.07% | 238977 | 254705.5 | 1.28% | | 002600 | 领益智造 | 12.07 | 46.36 | -0.01 | -0.08% | 397046 | 47262.18 | 0.55% | | 300951 | 博硕科技 | 68.35 | 160.95 | -0.06 | -0.09% | 25651 | 17364.32 | 1.69% | | 920001 | 纬达光电 | 10.92 | -53.73 | -0.01 | -0.09% | 7684 | 829.9555 | 0.85% | | 300932 | 三友联众 | 10.52 | 61.00 | -0.01 | -0.09% | 182847 | 19318.71 | 5.73% | | 002106 | 莱宝高科 | 10.15 | 34.95 | -0.01 | -0.10% | 61258 | 6143.02 | 0.87% | | 001382 | 新亚电缆 | 16.71 | 71.82 | -0.02 | -0.12% | 13093 | 2169.02 | 2.08% | | 301313 | 凡拓数创 | 32.72 | -24.35 | -0.04 | -0.12% | 20127 | 6533.38 | 2.56% | | 688806 | 泰诺麦博 | 23.89 | -21.12 | -0.03 | -0.13% | 20777.48 | 4943.937 | 4.07% | | 301308 | 江波龙 | 364.44 | 13.06 | -0.46 | -0.13% | 55908 | 201133.9 | 1.98% | | 688112 | 鼎阳科技 | 68.12 | 69.02 | -0.09 | -0.13% | 23797.03 | 15999.1 | 1.49% | | 301628 | 强达电路 | 88.38 | 56.92 | -0.12 | -0.14% | 12922 | 11389.08 | 4.64% | | 300832 | 新产业 | 51.40 | 23.52 | -0.07 | -0.14% | 27821 | 14319.17 | 0.41% | | 000009 | 中国宝安 | 7.22 | 358.62 | -0.01 | -0.14% | 98809 | 7134.311 | 0.38% | | 002327 | 富安娜 | 6.68 | 16.15 | -0.01 | -0.15% | 17323 | 1155.44 | 0.35% | | 301391 | 卡莱特 | 45.93 | 181.82 | -0.07 | -0.15% | 5564 | 2548.56 | 0.60% | | 601318 | 中国平安 | 54.83 | 6.23 | -0.09 | -0.16% | 453491 | 249070.4 | 0.43% | | 301248 | 杰创智能 | 59.39 | -643.52 | -0.10 | -0.17% | 25921 | 15226.63 | 2.31% | | 000685 | 中山公用 | 11.09 | 7.54 | -0.02 | -0.18% | 67704 | 7552.51 | 0.54% | | 688595 | 芯海科技 | 27.10 | -32.44 | -0.05 | -0.18% | 13370.75 | 3583.201 | 0.93% | | 920892 | 广咨国际 | 9.92 | 15.60 | -0.02 | -0.20% | 2055 | 204.4482 | 0.14% | | 301039 | 中集车辆 | 8.24 | 17.51 | -0.02 | -0.24% | 150924 | 12170.65 | 1.04% | | 600589 | 大位科技 | 7.40 | -69.79 | -0.02 | -0.27% | 206988 | 15168.57 | 1.40% | | 300656 | 民德电子 | 25.50 | -26.52 | -0.07 | -0.27% | 31090 | 7817.791 | 2.30% | | 688759 | 必贝特 | 25.08 | -66.20 | -0.07 | -0.28% | 17381.6 | 4312.34 | 2.41% | | 301486 | 致尚科技 | 167.53 | 334.90 | -0.47 | -0.28% | 19491 | 32478.22 | 2.67% | | 300686 | 智动力 | 14.19 | -33.93 | -0.04 | -0.28% | 44195 | 6209.61 | 1.71% | | 301067 | 显盈科技 | 28.24 | -41.13 | -0.08 | -0.28% | 10365 | 2896.84 | 1.57% | | 920765 | 美之高 | 13.90 | -494.96 | -0.04 | -0.29% | 2118 | 294.9493 | 0.40% | | 001221 | 悍高集团 | 38.00 | 20.81 | -0.11 | -0.29% | 11708 | 4413.75 | 1.52% | | 000429 | 粤高速A | 13.33 | 17.47 | -0.04 | -0.30% | 48512 | 6482.15 | 0.37% | | 688525 | 佰维存储 | 224.90 | 26.81 | -0.69 | -0.31% | 86445.5 | 192861.2 | 1.84% | | 300638 | 广和通 | 18.59 | 69.97 | -0.06 | -0.32% | 43235 | 7973.64 | 0.82% | | 000601 | 韶能股份 | 6.14 | 36.36 | -0.02 | -0.32% | 216908 | 13222.35 | 2.07% | | 000020 | 深华发A | 12.26 | 117.65 | -0.04 | -0.33% | 117996 | 14221.32 | 6.51% | | 300206 | 理邦仪器 | 11.89 | 19.94 | -0.04 | -0.34% | 29344 | 3501.49 | 0.87% | | 300854 | 中兰环保 | 17.56 | -28.87 | -0.06 | -0.34% | 20410 | 3575.16 | 1.79% | | 301348 | 蓝箭电子 | 20.48 | -128.95 | -0.07 | -0.34% | 37302 | 7544.88 | 1.93% | | 000049 | 德赛电池 | 23.36 | 22.46 | -0.08 | -0.34% | 33850 | 7879.52 | 0.88% | | 920039 | 国义招标 | 8.52 | 47.46 | -0.03 | -0.35% | 2233 | 190.3983 | 0.15% | | 002774 | 快意电梯 | 16.29 | 93.78 | -0.06 | -0.37% | 77998 | 12684.4 | 2.77% | | 002584 | 西陇科学 | 8.06 | -65.38 | -0.03 | -0.37% | 110880 | 8859.48 | 2.37% | | 301042 | 安联锐视 | 32.16 | 99.52 | -0.12 | -0.37% | 20494 | 6535.38 | 2.22% | | 000539 | 粤电力A | 5.30 | 33.48 | -0.02 | -0.38% | 196333 | 10389.1 | 0.77% | | 002811 | 郑中设计 | 13.17 | 24.56 | -0.05 | -0.38% | 71259 | 9388.46 | 2.52% | | 300199 | 翰宇药业 | 22.08 | 152.60 | -0.09 | -0.41% | 239580 | 52689.08 | 3.22% | | 002967 | 广电计量 | 17.08 | 24.33 | -0.07 | -0.41% | 19230 | 3286.09 | 0.32% | | 301305 | 朗坤科技 | 23.92 | 18.65 | -0.10 | -0.42% | 16672 | 3971.37 | 1.34% | | 688772 | 珠海冠宇 | 14.34 | 39.75 | -0.06 | -0.42% | 72979.52 | 10390.31 | 0.64% | | 603861 | 白云电器 | 11.90 | 31.91 | -0.05 | -0.42% | 27828 | 3297.34 | 0.53% | | 603983 | 丸美生物 | 26.17 | 49.22 | -0.11 | -0.42% | 14764 | 3876.65 | 0.37% | | 000032 | 深桑达A | 14.20 | -98.37 | -0.06 | -0.42% | 161374 | 22819.43 | 1.33% | | 002851 | 麦格米特 | 119.33 | 455.72 | -0.51 | -0.43% | 119101 | 140878.7 | 2.42% | | 920185 | 贝特瑞 | 20.83 | 27.59 | -0.09 | -0.43% | 24375 | 5083.732 | 0.22% | | 002625 | 光启技术 | 27.70 | 83.76 | -0.12 | -0.43% | 66315 | 18279.82 | 0.31% | | 001287 | 中电港 | 22.15 | 27.31 | -0.10 | -0.45% | 88035 | 19316.38 | 1.16% | | 300458 | 全志科技 | 30.36 | 80.74 | -0.14 | -0.46% | 136338 | 41097.45 | 1.67% | | 002979 | 雷赛智能 | 53.90 | 70.49 | -0.25 | -0.46% | 37356 | 20007.82 | 1.68% | | 300681 | 英搏尔 | 21.16 | 27.94 | -0.10 | -0.47% | 29280 | 6162.21 | 1.27% | | 000007 | 全新好 | 12.68 | -2179.22 | -0.06 | -0.47% | 86775 | 11010.08 | 2.50% | | 688328 | 深科达 | 88.68 | 128.35 | -0.42 | -0.47% | 64553.6 | 56665.82 | 6.83% | | 601033 | 永兴股份 | 14.22 | 14.20 | -0.07 | -0.49% | 13186 | 1880.54 | 0.55% | | 300404 | 博济医药 | 14.08 | 126.15 | -0.07 | -0.49% | 270396 | 37748.49 | 9.47% | | 002594 | 比亚迪 | 90.20 | 29.85 | -0.46 | -0.51% | 102917 | 92947.31 | 0.30% | | 300724 | 捷佳伟创 | 56.00 | 8.95 | -0.29 | -0.52% | 43516 | 24118.53 | 1.50% | | 300731 | 科创新源 | 41.64 | 327.59 | -0.22 | -0.53% | 64435 | 26386.17 | 3.83% | | 300739 | 明阳电路 | 21.97 | 95.91 | -0.12 | -0.54% | 36717 | 7977.19 | 1.21% | | 000823 | 超声电子 | 14.57 | 39.21 | -0.08 | -0.55% | 172185 | 24740.68 | 2.89% | | 002972 | 科安达 | 12.55 | 37.33 | -0.07 | -0.55% | 28357 | 3510.69 | 2.05% | | 688589 | 力合微 | 19.42 | 188.05 | -0.11 | -0.56% | 22011.39 | 4261.641 | 1.51% | | 688210 | 统联精密 | 30.93 | -183.68 | -0.18 | -0.58% | 24029.35 | 7306.836 | 1.48% | | 688321 | 微芯生物 | 25.74 | 122.93 | -0.15 | -0.58% | 77156.21 | 19731.28 | 1.89% | | 300876 | 蒙泰高新 | 15.41 | -52.25 | -0.09 | -0.58% | 9836 | 1521.6 | 0.87% | | 688793 | 倍轻松 | 20.03 | -15.90 | -0.12 | -0.60% | 14001.91 | 2806.42 | 1.65% | | 002955 | 鸿合科技 | 34.40 | 864.54 | -0.21 | -0.61% | 17992 | 6148.3 | 0.92% | | 300207 | 欣旺达 | 17.79 | 41.87 | -0.11 | -0.61% | 167026 | 29557.66 | 0.97% | | 300301 | ST长方 | 3.23 | -18.09 | -0.02 | -0.62% | 23663 | 765.22 | 0.30% | | 002345 | 潮宏基 | 9.57 | 14.87 | -0.06 | -0.62% | 118763 | 11467.84 | 1.37% | | 000010 | *ST美丽 | 1.52 | -1029.20 | -0.01 | -0.65% | 103783 | 1585.54 | 1.13% | | 301051 | 信濠光电 | 18.05 | -20.49 | -0.12 | -0.66% | 75243 | 13419.96 | 3.33% | | 601138 | 工业富联 | 60.00 | 25.38 | -0.40 | -0.66% | 453928 | 269897.1 | 0.23% | | 002543 | 万和电气 | 7.33 | 47.00 | -0.05 | -0.68% | 102301 | 7360.06 | 1.55% | | 002938 | 鹏鼎控股 | 87.34 | 53.43 | -0.61 | -0.69% | 90558 | 78205.47 | 0.39% | | 600030 | 中信证券 | 27.08 | 10.66 | -0.19 | -0.70% | 373298 | 101243 | 0.31% | | 300989 | 蕾奥规划 | 14.10 | -214.31 | -0.10 | -0.70% | 16411 | 2295.73 | 1.01% | | 300834 | 星辉环材 | 37.61 | 138.00 | -0.27 | -0.71% | 4478 | 1680.28 | 0.23% | | 002668 | TCL智家 | 9.73 | 10.59 | -0.07 | -0.71% | 98490 | 9641.77 | 0.91% | | 688669 | 聚石化学 | 75.14 | -40.88 | -0.56 | -0.74% | 19551.73 | 14650.19 | 1.61% | | 002870 | 香山股份 | 46.85 | 115.76 | -0.35 | -0.74% | 14056 | 6567.17 | 1.08% | | 301282 | 金禄电子 | 33.23 | 74.83 | -0.25 | -0.75% | 85183 | 27981.66 | 4.82% | | 002429 | 兆驰股份 | 7.89 | 34.58 | -0.06 | -0.75% | 322666 | 25122.03 | 0.71% | | 603882 | 金域医学 | 29.50 | -133.11 | -0.23 | -0.77% | 84518 | 24836.63 | 1.84% | | 300693 | 盛弘股份 | 41.97 | 24.05 | -0.33 | -0.78% | 56779 | 23772.3 | 2.11% | | 688325 | 赛微微电 | 105.17 | 97.84 | -0.83 | -0.78% | 3794.85 | 3988.338 | 0.46% | | 688227 | 品高股份 | 68.26 | -239.04 | -0.54 | -0.78% | 11880.74 | 8039.576 | 1.05% | | 300012 | 华测检测 | 15.04 | 22.74 | -0.12 | -0.79% | 164087 | 24636.34 | 1.15% | | 600428 | 中远海特 | 11.26 | 16.79 | -0.09 | -0.79% | 255088 | 28842.79 | 1.04% | | 301413 | 安培龙 | 59.59 | 103.76 | -0.48 | -0.80% | 16733 | 9889.01 | 2.19% | | 002436 | 兴森科技 | 32.97 | 258.69 | -0.27 | -0.81% | 453207 | 147272.1 | 2.99% | | 300521 | 爱司凯 | 23.19 | -257.32 | -0.19 | -0.81% | 10552 | 2438.91 | 0.71% | | 000100 | TCL科技 | 4.88 | 20.06 | -0.04 | -0.81% | 1464147 | 71310.97 | 0.73% | | 000021 | 深科技 | 36.49 | 47.92 | -0.30 | -0.82% | 384449 | 138367.7 | 2.44% | | 300735 | 光弘科技 | 19.42 | 58.12 | -0.16 | -0.82% | 88545 | 17081.89 | 1.17% | | 002876 | 三利谱 | 29.04 | 99.46 | -0.24 | -0.82% | 12355 | 3563 | 0.83% | | 002815 | 崇达技术 | 13.25 | 67.81 | -0.11 | -0.82% | 153798 | 20278.88 | 1.98% | | 300476 | 胜宏科技 | 242.98 | 51.03 | -2.02 | -0.82% | 119380 | 289328.6 | 1.38% | | 001979 | 招商蛇口 | 7.18 | 104.84 | -0.06 | -0.83% | 431902 | 31043.92 | 0.49% | | 002831 | 裕同科技 | 25.04 | 20.20 | -0.21 | -0.83% | 35231 | 8794.97 | 0.49% | | 603978 | 深圳新星 | 18.70 | -61.96 | -0.16 | -0.85% | 29930 | 5575.78 | 1.42% | | 603936 | 博敏电子 | 17.06 | -348.74 | -0.15 | -0.87% | 272518 | 45995.61 | 4.32% | | 603336 | 宏辉果蔬 | 8.99 | 335.38 | -0.08 | -0.88% | 105276 | 9517.21 | 1.73% | | 001309 | 德明利 | 396.82 | 21.94 | -3.54 | -0.88% | 51215 | 200945.4 | 3.10% | | 002213 | 大为股份 | 31.23 | 379.85 | -0.28 | -0.89% | 114960 | 35191.98 | 5.56% | | 688183 | 生益电子 | 101.38 | 41.35 | -0.92 | -0.90% | 45352.76 | 45794.56 | 0.54% | | 300319 | 麦捷科技 | 17.50 | 48.85 | -0.16 | -0.91% | 455845 | 78351.96 | 5.35% | | 603335 | 迪生力 | 6.56 | 54.76 | -0.06 | -0.91% | 50011 | 3270.13 | 1.17% | | 002313 | 日海智能 | 8.67 | -19.11 | -0.08 | -0.91% | 83313 | 7183.82 | 2.23% | | 300044 | *ST赛为 | 5.39 | -3.28 | -0.05 | -0.92% | 108930 | 5902.18 | 1.52% | | 603991 | 领先股份 | 131.03 | 1076.06 | -1.22 | -0.92% | 9895 | 12755.99 | 1.11% | | 301366 | 一博科技 | 54.36 | 127.73 | -0.51 | -0.93% | 36790 | 19843.74 | 3.14% | | 600382 | 广东明珠 | 6.38 | 25.97 | -0.06 | -0.93% | 59963 | 3819.43 | 0.78% | | 300333 | 兆日科技 | 10.57 | -166.17 | -0.10 | -0.94% | 131850 | 13999.76 | 3.94% | | 603063 | 禾望电气 | 30.49 | 31.82 | -0.29 | -0.94% | 76757 | 23231.18 | 1.66% | | 688618 | 三旺通信 | 29.83 | 120.94 | -0.29 | -0.96% | 12549.87 | 3695.744 | 1.14% | | 920627 | 力王股份 | 14.24 | 44.73 | -0.14 | -0.97% | 18390 | 2627.256 | 3.93% | | 688020 | 方邦股份 | 117.39 | -94.49 | -1.16 | -0.98% | 19345.53 | 22383.97 | 2.35% | | 301325 | 曼恩斯特 | 30.07 | -27.66 | -0.30 | -0.99% | 9202 | 2760.81 | 0.64% | | 688279 | 峰岹科技 | 177.34 | 79.50 | -1.78 | -0.99% | 9499.358 | 16687.24 | 1.02% | | 603630 | 拉芳家化 | 13.90 | -137.65 | -0.14 | -1.00% | 48684 | 6756.33 | 2.16% | | 002957 | 科瑞技术 | 40.45 | 56.96 | -0.41 | -1.00% | 73443 | 29332.87 | 1.75% | | 301458 | 钧崴电子 | 36.07 | 70.52 | -0.37 | -1.02% | 27413 | 9777.271 | 2.33% | | 688173 | 希荻微 | 13.63 | -60.02 | -0.14 | -1.02% | 60147.73 | 8107.689 | 1.46% | | 300328 | 宜安科技 | 16.41 | -368.88 | -0.17 | -1.03% | 473172 | 76374.18 | 6.88% | | 300147 | *ST香雪 | 6.64 | -3.10 | -0.07 | -1.04% | 40719 | 2713.64 | 0.62% | | 688418 | 震有科技 | 31.78 | -54.02 | -0.34 | -1.06% | 20986.59 | 6570.489 | 1.09% | | 300811 | 铂科新材 | 73.49 | 69.24 | -0.79 | -1.06% | 52788 | 38436.26 | 1.58% | | 002340 | 格林美 | 6.46 | 20.71 | -0.07 | -1.07% | 368923 | 23903.59 | 0.73% | | 688114 | 华大智造 | 69.80 | -137.55 | -0.76 | -1.08% | 96769.78 | 67547.07 | 2.33% | | 002824 | 和胜股份 | 23.72 | 36.98 | -0.26 | -1.08% | 77993 | 18531.84 | 3.45% | | 300586 | 美联新材 | 8.87 | -80.47 | -0.10 | -1.11% | 76124 | 6689.72 | 1.42% | | 300599 | 雄塑科技 | 11.49 | -84.84 | -0.13 | -1.12% | 25340 | 2907.27 | 0.80% | | 600999 | 招商证券 | 17.66 | 11.54 | -0.20 | -1.12% | 229639 | 40530.27 | 0.31% | | 002920 | 德赛西威 | 85.62 | 20.64 | -0.97 | -1.12% | 28361 | 24201.59 | 0.48% | | 301396 | 宏景科技 | 170.84 | 1047.46 | -2.02 | -1.17% | 67852 | 114827.4 | 4.79% | | 300570 | 太辰光 | 200.50 | 150.83 | -2.40 | -1.18% | 106324 | 212738 | 5.53% | | 001212 | 中旗新材 | 32.41 | -178.55 | -0.39 | -1.19% | 13615 | 4406.26 | 0.75% | | 300057 | 万顺新材 | 6.45 | -41.52 | -0.08 | -1.23% | 124511 | 8071.08 | 1.50% | | 000533 | 顺钠股份 | 10.45 | 63.74 | -0.13 | -1.23% | 182537 | 19033.77 | 2.67% | | 920523 | 德瑞锂电 | 15.20 | 11.30 | -0.19 | -1.23% | 4063 | 620.6394 | 0.50% | | 301629 | 矽电股份 | 252.62 | 340.87 | -3.17 | -1.24% | 8815 | 22132.98 | 4.59% | | 000099 | 中信海直 | 13.52 | 33.77 | -0.17 | -1.24% | 65101 | 8735.32 | 0.84% | | 002138 | 顺络电子 | 47.06 | 38.63 | -0.60 | -1.26% | 116568 | 54433.95 | 1.52% | | 300668 | 杰恩股份 | 32.11 | 387.28 | -0.41 | -1.26% | 24039 | 7684.44 | 2.41% | | 300852 | 四会富仕 | 44.24 | 50.51 | -0.58 | -1.29% | 24173 | 10636.21 | 1.56% | | 301191 | 菲菱科思 | 86.47 | 81.70 | -1.14 | -1.30% | 18715 | 16039.39 | 3.58% | | 000513 | 丽珠集团 | 25.99 | 13.78 | -0.35 | -1.33% | 77119 | 19998.8 | 1.36% | | 300756 | 金马游乐 | 28.76 | 58.49 | -0.39 | -1.34% | 14154 | 4070.79 | 0.74% | | 300506 | 名家汇 | 5.11 | -361.78 | -0.07 | -1.35% | 72537 | 3692.9 | 0.95% | | 301381 | 赛维时代 | 23.22 | 33.89 | -0.32 | -1.36% | 24599 | 5715.62 | 0.61% | | 688135 | 利扬芯片 | 24.64 | 3180.37 | -0.35 | -1.40% | 46733.3 | 11407.4 | 2.00% | | 000776 | 广发证券 | 20.35 | 10.17 | -0.29 | -1.41% | 217659 | 44406.13 | 0.37% | | 688148 | 芳源股份 | 6.20 | 34.88 | -0.09 | -1.43% | 97973.47 | 6053.234 | 1.92% | | 688668 | 鼎通科技 | 244.45 | 110.22 | -3.55 | -1.43% | 22561.76 | 54831.57 | 1.62% | | 688138 | 清溢光电 | 33.72 | 55.50 | -0.49 | -1.43% | 46692.28 | 15363.27 | 1.48% | | 000029 | 深深房A | 22.29 | 955.18 | -0.33 | -1.46% | 28251 | 6323.97 | 0.32% | | 688125 | 安达智能 | 117.00 | -80.92 | -1.74 | -1.47% | 5686.28 | 6592.357 | 0.69% | | 002741 | 光华科技 | 24.78 | 81.82 | -0.37 | -1.47% | 130422 | 32113.91 | 3.03% | | 002975 | 博杰股份 | 107.25 | 95.85 | -1.63 | -1.50% | 153293 | 162592.3 | 11.09% | | 600380 | 健康元 | 9.21 | 12.82 | -0.14 | -1.50% | 157746 | 14549.66 | 0.86% | | 001399 | 惠科股份 | 22.24 | 43.52 | -0.34 | -1.51% | 113794 | 25208.5 | 2.64% | | 001339 | 智微智能 | 73.67 | 52.64 | -1.13 | -1.51% | 27989 | 20464.04 | 1.73% | | 301513 | 尚水智能 | 48.17 | 35.19 | -0.74 | -1.51% | 6456 | 3115.99 | 3.20% | | 002850 | 科达利 | 181.01 | 26.75 | -2.80 | -1.52% | 12121 | 21934.52 | 0.58% | | 301528 | 多浦乐 | 54.34 | 70.93 | -0.85 | -1.54% | 6948 | 3765.68 | 1.50% | | 603228 | 景旺电子 | 90.22 | 76.36 | -1.42 | -1.55% | 137369 | 124006.6 | 1.40% | | 002169 | 智光电气 | 12.04 | 40.19 | -0.19 | -1.55% | 84909 | 10204.36 | 1.12% | | 002620 | *ST瑞和 | 5.62 | -23.28 | -0.09 | -1.58% | 133000 | 7735.33 | 4.21% | | 300857 | 协创数据 | 236.99 | 66.44 | -3.81 | -1.58% | 64053 | 150968 | 1.32% | | 301479 | 弘景光电 | 47.76 | 33.46 | -0.77 | -1.59% | 8921 | 4225.19 | 1.25% | | 603920 | 世运电路 | 36.56 | 68.62 | -0.59 | -1.59% | 87892 | 32041.3 | 1.22% | | 301338 | 凯格精机 | 95.95 | 55.61 | -1.55 | -1.59% | 25147 | 23970.67 | 2.32% | | 688512 | 慧智微 | 13.53 | -21.40 | -0.22 | -1.60% | 56680.38 | 7632.616 | 1.75% | | 688683 | 莱尔科技 | 29.54 | 101.30 | -0.49 | -1.63% | 6897 | 2022.528 | 0.43% | | 688248 | 南网科技 | 39.96 | 54.61 | -0.67 | -1.65% | 14730.95 | 5901.741 | 0.26% | | 300454 | 深信服 | 114.80 | 58.17 | -1.93 | -1.65% | 70703 | 81112.53 | 2.45% | | 300340 | 科恒股份 | 8.89 | -10.11 | -0.15 | -1.66% | 75683 | 6707.25 | 2.77% | | 301382 | 蜂助手 | 39.06 | 72.04 | -0.66 | -1.66% | 49643 | 19173.84 | 2.10% | | 301373 | 凌玮科技 | 91.47 | 70.92 | -1.55 | -1.67% | 21814 | 19821.74 | 3.13% | | 300790 | 宇瞳光学 | 18.88 | 38.68 | -0.32 | -1.67% | 92002 | 17290.7 | 2.01% | | 688312 | 燕麦科技 | 47.55 | 51.15 | -0.81 | -1.67% | 25345.64 | 11948.75 | 1.73% | | 301658 | 首航新能 | 23.45 | 139.26 | -0.40 | -1.68% | 41121 | 9624.13 | 4.22% | | 300151 | 昌红科技 | 15.82 | 156.31 | -0.27 | -1.68% | 75099 | 11734.98 | 2.04% | | 301683 | 慧谷新材 | 98.30 | 29.49 | -1.70 | -1.70% | 3630 | 3555.9 | 2.54% | | 002881 | 美格智能 | 39.28 | 82.93 | -0.68 | -1.70% | 35631 | 13939.11 | 1.95% | | 002973 | 侨银股份 | 11.39 | 45.30 | -0.20 | -1.73% | 71037 | 8040.391 | 2.24% | | 002008 | 大族激光 | 84.58 | 43.77 | -1.52 | -1.77% | 183581 | 153447.4 | 1.92% | | 002733 | 雄韬股份 | 18.29 | 87.99 | -0.33 | -1.77% | 54146 | 9860.38 | 1.47% | | 300077 | 国民技术 | 19.37 | -176.97 | -0.35 | -1.77% | 245908 | 47506.6 | 4.31% | | 300400 | 劲拓股份 | 27.47 | 78.80 | -0.50 | -1.79% | 61170 | 16597.48 | 2.52% | | 000636 | 风华高科 | 50.98 | 190.36 | -0.93 | -1.79% | 502476 | 254117.5 | 4.38% | | 300689 | 澄天伟业 | 52.05 | 832.68 | -0.95 | -1.79% | 12137 | 6266.44 | 1.19% | | 688617 | 惠泰医疗 | 253.93 | 38.53 | -4.64 | -1.79% | 11647.75 | 29927.15 | 0.82% | | 002970 | 锐明技术 | 48.86 | 27.62 | -0.90 | -1.81% | 13007 | 6329.54 | 1.03% | | 600673 | 东阳光 | 31.98 | 1847.39 | -0.59 | -1.81% | 131806 | 41954.11 | 0.44% | | 001229 | 魅视科技 | 42.71 | 112.18 | -0.79 | -1.82% | 20051 | 8551.11 | 2.72% | | 300438 | 鹏辉能源 | 60.67 | 53.16 | -1.15 | -1.86% | 77502 | 47051.02 | 1.92% | | 002745 | 木林森 | 11.04 | -13.64 | -0.21 | -1.87% | 209393 | 23081.52 | 1.97% | | 301327 | 华宝新能 | 43.90 | -142.42 | -0.84 | -1.88% | 12457 | 5463.25 | 0.87% | | 300976 | 达瑞电子 | 56.25 | 33.68 | -1.09 | -1.90% | 24293 | 13549.3 | 2.02% | | 002990 | 盛视科技 | 46.79 | 72.98 | -0.91 | -1.91% | 41055 | 19033.33 | 2.97% | | 301630 | 同宇新材 | 158.84 | 63.90 | -3.09 | -1.91% | 5729 | 9029.88 | 2.73% | | 301033 | 迈普医学 | 54.24 | 29.72 | -1.06 | -1.92% | 8376 | 4626.83 | 1.49% | | 300738 | 奥飞数据 | 20.82 | 85.11 | -0.41 | -1.93% | 169819 | 35295.37 | 1.72% | | 688530 | 欧莱新材 | 61.70 | 5232.70 | -1.22 | -1.94% | 60621.04 | 36697.1 | 8.69% | | 000039 | 中集集团 | 9.07 | -428.97 | -0.18 | -1.95% | 155376 | 14191.32 | 0.68% | | 002579 | 中京电子 | 13.60 | -103.16 | -0.27 | -1.95% | 302961 | 40692.59 | 5.19% | | 300409 | 道氏技术 | 18.11 | 25.00 | -0.36 | -1.95% | 107459 | 19527.66 | 1.54% | | 002762 | 金发拉比 | 9.52 | -18.25 | -0.19 | -1.96% | 58975 | 5671.76 | 2.79% | | 002916 | 深南电路 | 336.89 | 63.14 | -6.74 | -1.96% | 41144 | 138575.6 | 0.62% | | 688216 | 气派科技 | 29.30 | -71.42 | -0.59 | -1.97% | 16154.92 | 4689.525 | 1.52% | | 002988 | 豪美新材 | 23.31 | 49.86 | -0.47 | -1.98% | 36198 | 8458.609 | 1.45% | | 301328 | 维峰电子 | 56.19 | 92.70 | -1.14 | -1.99% | 14780 | 8265.58 | 1.28% | | 000690 | 宝新能源 | 4.90 | 9.70 | -0.10 | -2.00% | 488046 | 24031.05 | 2.24% | | 603390 | 通达电气 | 9.74 | 26.28 | -0.20 | -2.01% | 50719 | 4904.09 | 1.44% | | 300545 | 联得装备 | 33.50 | 65.04 | -0.70 | -2.05% | 113961 | 37127.1 | 9.53% | | 688209 | 英集芯 | 21.83 | 46.54 | -0.47 | -2.11% | 46093.14 | 9981.18 | 1.06% | | 300457 | 赢合科技 | 20.80 | 21.72 | -0.46 | -2.16% | 135388 | 28465 | 2.13% | | 300576 | 容大感光 | 29.24 | 106.95 | -0.65 | -2.17% | 78063 | 22611.27 | 3.01% | | 301323 | 新莱福 | 67.49 | 45.89 | -1.51 | -2.19% | 7539 | 5085.32 | 1.10% | | 300014 | 亿纬锂能 | 54.58 | 20.34 | -1.24 | -2.22% | 211671 | 115367.7 | 1.00% | | 603002 | 宏昌电子 | 15.31 | 297.16 | -0.35 | -2.23% | 264530 | 40349.7 | 2.33% | | 688518 | 联赢激光 | 19.67 | 40.37 | -0.45 | -2.24% | 58283.89 | 11449.52 | 1.71% | | 688559 | 海目星 | 54.20 | -20.18 | -1.25 | -2.25% | 66828.02 | 36305.75 | 2.70% | | 301468 | 博盈特焊 | 32.93 | 114.89 | -0.76 | -2.26% | 21837 | 7194.92 | 2.24% | | 301662 | 宏工科技 | 69.86 | 68.34 | -1.62 | -2.27% | 27068 | 19258.04 | 6.07% | | 002816 | *ST和科 | 23.90 | 231.38 | -0.56 | -2.29% | 8326 | 1996.31 | 0.83% | | 300676 | 华大基因 | 40.94 | -29.78 | -0.96 | -2.29% | 84650 | 34585.18 | 2.03% | | 001316 | 润贝航科 | 26.18 | 19.31 | -0.62 | -2.31% | 17759 | 4659.36 | 1.18% | | 688788 | 科思科技 | 29.96 | -18.29 | -0.71 | -2.31% | 26038.6 | 7625.753 | 1.19% | | 300745 | 欣锐科技 | 28.06 | -58.66 | -0.67 | -2.33% | 33939 | 9446.48 | 2.39% | | 002922 | 伊戈尔 | 24.19 | 49.27 | -0.58 | -2.34% | 89088 | 21450.2 | 2.33% | | 000782 | 恒申新材 | 7.80 | -32.83 | -0.19 | -2.38% | 109576 | 8518.449 | 2.07% | | 002884 | 凌霄泵业 | 15.65 | 12.48 | -0.39 | -2.43% | 26528 | 4178.44 | 0.97% | | 688128 | 中国电研 | 21.04 | 15.70 | -0.53 | -2.46% | 23487.15 | 4943.752 | 0.58% | | 002654 | 万润科技 | 13.58 | 401.62 | -0.35 | -2.51% | 464931 | 62876.61 | 5.85% | | 002317 | 众生药业 | 24.70 | 71.66 | -0.64 | -2.53% | 263643 | 63496.29 | 3.46% | | 688268 | 华特气体 | 139.12 | 142.29 | -3.63 | -2.54% | 28048.38 | 38701.69 | 2.20% | | 000060 | 中金岭南 | 6.49 | 27.92 | -0.17 | -2.55% | 702720.9 | 45931.92 | 1.58% | | 301002 | 崧盛股份 | 26.87 | 104.75 | -0.71 | -2.57% | 25770 | 6898.03 | 2.94% | | 688228 | 开普云 | 80.31 | -269.04 | -2.13 | -2.58% | 15175.65 | 12303.57 | 2.25% | | 300939 | 秋田微 | 60.11 | 114.61 | -1.61 | -2.61% | 16197 | 9788.94 | 1.35% | | 300004 | 南风股份 | 9.24 | 464.46 | -0.25 | -2.63% | 263208 | 24456.02 | 5.48% | | 688380 | 中微半导 | 40.39 | 43.78 | -1.10 | -2.65% | 58593.42 | 23564.77 | 1.46% | | 301387 | 光大同创 | 54.84 | -4813.85 | -1.51 | -2.68% | 13128 | 7141.71 | 3.08% | | 003013 | 地铁设计 | 18.49 | 17.73 | -0.51 | -2.68% | 41479 | 7666.59 | 1.03% | | 688045 | 必易微 | 56.44 | 68.11 | -1.56 | -2.69% | 11171.11 | 6270.009 | 1.58% | | 603838 | *ST四通 | 11.54 | -43.73 | -0.32 | -2.70% | 28143 | 3260.65 | 0.88% | | 603051 | 鹿山新材 | 20.48 | -74.77 | -0.57 | -2.71% | 19156 | 3923.69 | 1.19% | | 688625 | 呈和科技 | 51.51 | 51.99 | -1.44 | -2.72% | 28068.79 | 14395.22 | 1.08% | | 002647 | 仁东控股 | 11.43 | -164.97 | -0.32 | -2.72% | 244820 | 28296.51 | 2.41% | | 688332 | 中科蓝讯 | 86.43 | 8.75 | -2.43 | -2.73% | 31339.92 | 26890.56 | 1.76% | | 688785 | 恒运昌 | 266.00 | 186.82 | -7.50 | -2.74% | 3235.07 | 8476.015 | 2.39% | | 300938 | 信测标准 | 26.79 | 31.97 | -0.76 | -2.76% | 60653 | 16148.37 | 2.87% | | 000048 | 京基智农 | 21.49 | -20.25 | -0.61 | -2.76% | 61083 | 13167.42 | 1.15% | | 002311 | 海大集团 | 45.02 | 19.19 | -1.28 | -2.76% | 98863 | 44326.7 | 0.60% | | 002167 | 东方锆业 | 16.05 | 229.49 | -0.46 | -2.79% | 427874 | 69956.91 | 5.64% | | 300317 | 珈伟新能 | 4.15 | -19.30 | -0.12 | -2.81% | 364823 | 15017.12 | 4.40% | | 688721 | 龙图光罩 | 40.80 | 111.23 | -1.19 | -2.83% | 17140.6 | 6912.278 | 3.11% | | 002906 | 华阳集团 | 27.42 | 17.10 | -0.81 | -2.87% | 294630 | 84796.49 | 5.62% | | 300687 | 赛意信息 | 25.35 | -103.40 | -0.75 | -2.87% | 87680 | 22252.61 | 2.61% | | 603608 | 天创时尚 | 17.48 | 207.69 | -0.52 | -2.89% | 58509 | 10204.84 | 1.38% | | 688499 | 利元亨 | 34.50 | 102.04 | -1.05 | -2.95% | 23294.76 | 8061.578 | 1.38% | | 301021 | 英诺激光 | 73.10 | 167.47 | -2.24 | -2.97% | 50181 | 36345.01 | 3.29% | | 000712 | 锦龙股份 | 8.79 | 45.55 | -0.27 | -2.98% | 290969 | 25758.64 | 3.25% | | 688699 | 明微电子 | 57.37 | 85.46 | -1.78 | -3.01% | 21769.84 | 12426.43 | 1.98% | | 300671 | 富满微 | 54.41 | -211.85 | -1.70 | -3.03% | 61326 | 33310.52 | 2.78% | | 300037 | 新宙邦 | 60.12 | 28.38 | -1.88 | -3.03% | 102259 | 61396.24 | 1.87% | | 300903 | 科翔股份 | 75.40 | -123.85 | -2.40 | -3.08% | 105856 | 80039.64 | 3.01% | | 300606 | 金太阳 | 34.60 | 238.99 | -1.11 | -3.11% | 34120 | 11640.72 | 2.90% | | 300942 | 易瑞生物 | 6.76 | 400.94 | -0.22 | -3.15% | 206690 | 14164.72 | 5.10% | | 000534 | 万泽股份 | 23.55 | 59.12 | -0.78 | -3.21% | 107762 | 25205.33 | 2.14% | | 301362 | 民爆光电 | 111.39 | 111.12 | -3.73 | -3.24% | 23721 | 26231.18 | 5.79% | | 688323 | 瑞华泰 | 26.07 | -53.46 | -0.88 | -3.27% | 83653.73 | 21764.09 | 4.17% | | 301369 | 联动科技 | 126.69 | 327.29 | -4.40 | -3.36% | 13919 | 17514.12 | 2.54% | | 688726 | 拉普拉斯 | 45.42 | 37.48 | -1.60 | -3.40% | 97702.12 | 43811.59 | 4.44% | | 688548 | 广钢气体 | 33.90 | 139.33 | -1.20 | -3.42% | 118248.2 | 40334.62 | 0.90% | | 688383 | 新益昌 | 118.53 | -145.94 | -4.24 | -3.45% | 7864.04 | 9320.501 | 0.77% | | 301319 | 唯特偶 | 98.96 | 203.58 | -3.55 | -3.46% | 61157 | 60071.28 | 4.45% | | 300769 | 德方纳米 | 45.24 | -32.59 | -1.65 | -3.52% | 80090 | 36381.14 | 3.18% | | 002052 | 同洲电子 | 8.76 | 108.05 | -0.32 | -3.52% | 131168 | 11540.64 | 1.90% | | 301392 | 汇成真空 | 167.99 | 405.53 | -6.22 | -3.57% | 28567 | 47677.45 | 7.00% | | 301666 | 大普微 | 393.99 | 13239.27 | -14.67 | -3.59% | 11210 | 43869.41 | 4.23% | | 002709 | 天赐材料 | 36.12 | 18.62 | -1.36 | -3.63% | 383062 | 138630.2 | 2.54% | | 002759 | ST天际 | 17.68 | 24.59 | -0.67 | -3.65% | 166844 | 29327.6 | 3.33% | | 688401 | 路维光电 | 66.49 | 50.38 | -2.53 | -3.67% | 29020.52 | 19116.88 | 1.50% | | 688115 | 思林杰 | 63.29 | 756.58 | -2.43 | -3.70% | 13367.36 | 8479.877 | 1.43% | | 301177 | 迪阿股份 | 23.67 | 60.75 | -0.92 | -3.74% | 34379 | 8265.11 | 0.86% | | 688361 | 中科飞测 | 336.37 | 20955.49 | -13.13 | -3.76% | 60403.12 | 202953.3 | 1.72% | | 300620 | 光库科技 | 287.58 | 262.30 | -11.40 | -3.81% | 48803 | 140445.4 | 1.97% | | 300711 | 广哈通信 | 18.44 | 62.24 | -0.74 | -3.86% | 73683 | 13498.75 | 2.97% | | 300221 | 银禧科技 | 13.66 | 41.40 | -0.56 | -3.94% | 208521 | 28263.03 | 4.51% | | 002841 | 视源股份 | 46.81 | 29.80 | -1.92 | -3.94% | 45622 | 21384.19 | 0.88% | | 300720 | 海川智能 | 70.58 | 600.56 | -2.94 | -4.00% | 74692 | 52328.49 | 4.06% | | 001314 | 亿道信息 | 50.38 | 65.40 | -2.12 | -4.04% | 31714 | 16222.27 | 2.56% | | 300615 | 欣天科技 | 16.12 | -80.80 | -0.68 | -4.05% | 267495 | 44207.64 | 17.47% | | 000973 | 佛塑科技 | 14.07 | 53.66 | -0.60 | -4.09% | 326975 | 46303.9 | 3.23% | | 688628 | 优利德 | 80.28 | 46.44 | -3.43 | -4.10% | 31922.12 | 25740.96 | 2.86% | | 301013 | 利和兴 | 38.55 | -56.36 | -1.71 | -4.25% | 139235 | 52838.49 | 7.36% | | 300131 | 英唐智控 | 16.18 | 1404.49 | -0.72 | -4.26% | 336252 | 54436.69 | 3.16% | | 688345 | 博力威 | 50.85 | 56.10 | -2.34 | -4.40% | 10312.93 | 5252.495 | 1.02% | | 688359 | 三孚新科 | 90.37 | -187.07 | -4.21 | -4.45% | 24404.79 | 21952.43 | 2.45% | | 002249 | 大洋电机 | 6.63 | 14.91 | -0.31 | -4.47% | 408088 | 26989.63 | 2.19% | | 688622 | *ST禾信 | 92.97 | -68.66 | -4.60 | -4.71% | 4070.02 | 3765.114 | 0.58% | | 688662 | 富信科技 | 85.21 | 237.59 | -4.24 | -4.74% | 50778.63 | 43717.89 | 4.43% | | 301500 | 飞南资源 | 22.14 | 15.99 | -1.11 | -4.77% | 88492 | 19928.78 | 6.14% | | 688620 | 安凯微 | 14.84 | -42.19 | -0.76 | -4.87% | 90541.83 | 13503.47 | 2.31% | | 001283 | 豪鹏科技 | 42.99 | 26.38 | -2.26 | -4.99% | 33230 | 14347.81 | 3.21% | | 301516 | 中远通 | 22.91 | -133.52 | -1.22 | -5.06% | 69950 | 16137.03 | 9.97% | | 920178 | 锐翔智能 | 88.64 | 44.73 | -4.74 | -5.08% | 5605 | 4994.431 | 2.91% | | 688627 | 精智达 | 440.68 | 495.32 | -24.61 | -5.29% | 26181.5 | 116332 | 2.78% | | 688388 | 嘉元科技 | 28.15 | 121.35 | -1.63 | -5.47% | 244414.5 | 68870.19 | 3.70% | | 002842 | 翔鹭钨业 | 36.78 | 31.18 | -2.14 | -5.50% | 195147 | 72737.32 | 7.27% | | 600894 | 广日股份 | 7.24 | 8.62 | -0.48 | -6.22% | 96271 | 6919.689 | 1.14% | | 002192 | 融捷股份 | 72.00 | 15.65 | -4.85 | -6.31% | 231846 | 170946.5 | 8.95% | | 300619 | 金银河 | 25.51 | 81.46 | -1.91 | -6.97% | 84343 | 21608.76 | 4.43% | | 002882 | 金龙羽 | 22.10 | 121.62 | -1.66 | -6.99% | 144302 | 32880.93 | 5.84% |
|