|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杰创智能(301248)软件和信息技术服务业上涨家数:268下跌家数:90平均涨幅:+0.92%平均换手:1.65%总成交额:514.85亿元 更新时间：2026-08-25 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300542 | 新晨科技 | 14.34 | -175.12 | +2.39 | +20.00% | 374024 | 51486.03 | 14.85% | | 920799 | 艾融软件 | 33.25 | 203.75 | +3.37 | +11.28% | 61482 | 19652.46 | 5.12% | | 300663 | 科蓝软件 | 8.87 | -10.17 | +0.86 | +10.74% | 454027 | 39102.98 | 9.86% | | 300579 | 数字认证 | 23.08 | -74.98 | +1.59 | +7.40% | 127508 | 29854.24 | 4.89% | | 300386 | 飞天诚信 | 12.66 | -86.95 | +0.69 | +5.76% | 235000 | 28969.65 | 9.14% | | 301218 | 华是科技 | 47.75 | -197.68 | +2.60 | +5.76% | 133711 | 64005.62 | 18.65% | | 688508 | 芯朋微 | 86.17 | 45.03 | +4.67 | +5.73% | 79959.91 | 68269.31 | 6.04% | | 600289 | ST信通 | 4.49 | -5.80 | +0.23 | +5.40% | 29204 | 1309.81 | 0.52% | | 600571 | 信雅达 | 10.89 | 144.38 | +0.53 | +5.12% | 153865 | 16624.53 | 3.36% | | 300010 | ST豆神 | 2.35 | -203.99 | +0.11 | +4.91% | 456866 | 10585.39 | 2.75% | | 603918 | 金桥信息 | 10.82 | -61.28 | +0.48 | +4.64% | 177795 | 19034.96 | 4.87% | | 000948 | 南天信息 | 14.32 | 101.99 | +0.63 | +4.60% | 117520 | 16653.96 | 3.02% | | 300468 | 四方精创 | 24.03 | 177.08 | +1.04 | +4.52% | 547238 | 128609.6 | 10.33% | | 002908 | 德生科技 | 7.16 | -117.67 | +0.30 | +4.37% | 85445 | 6086.75 | 2.63% | | 688296 | 和达科技 | 25.15 | -39.67 | +1.04 | +4.31% | 42351.5 | 10337.53 | 3.94% | | 688078 | 龙软科技 | 23.70 | -23.59 | +0.92 | +4.04% | 7430.82 | 1736.187 | 1.02% | | 688171 | 纬德信息 | 27.41 | 252.01 | +1.05 | +3.98% | 10992.75 | 2957.411 | 0.94% | | 002649 | 博彦科技 | 9.77 | 131.12 | +0.35 | +3.72% | 138505 | 13416.89 | 2.58% | | 920790 | 联迪信息 | 21.47 | -185.57 | +0.75 | +3.62% | 14531 | 3097.053 | 2.67% | | 300348 | 长亮科技 | 9.79 | -523.21 | +0.31 | +3.27% | 227359 | 21999.56 | 3.11% | | 300925 | 法本信息 | 14.73 | 63.55 | +0.46 | +3.22% | 81121 | 11833.24 | 2.32% | | 300645 | 正元智慧 | 13.24 | 142.59 | +0.41 | +3.20% | 18842 | 2456.01 | 1.35% | | 920592 | 华信永道 | 19.60 | -41.23 | +0.60 | +3.16% | 7912 | 1534.957 | 1.57% | | 002212 | 天融信 | 6.23 | 175.50 | +0.19 | +3.15% | 200675 | 12378.39 | 1.72% | | 300559 | 佳发教育 | 10.54 | 305.93 | +0.32 | +3.13% | 31011 | 3219.34 | 1.00% | | 002657 | 中科金财 | 15.42 | -31.18 | +0.46 | +3.07% | 74925 | 11434.88 | 2.23% | | 002642 | 荣联科技 | 7.21 | 239.15 | +0.21 | +3.00% | 87882 | 6281.4 | 1.33% | | 688201 | ST信安 | 7.22 | 73.65 | +0.21 | +3.00% | 16230.6 | 1155.05 | 0.51% | | 920953 | 国子软件 | 22.17 | 45.72 | +0.64 | +2.97% | 10396 | 2294.679 | 1.74% | | 300674 | 宇信科技 | 15.61 | 26.21 | +0.45 | +2.97% | 102477 | 15867.8 | 1.46% | | 002148 | 北纬科技 | 6.26 | 1519.28 | +0.18 | +2.96% | 93797 | 5788.93 | 2.08% | | 301380 | 挖金客 | 30.34 | 82.53 | +0.86 | +2.92% | 20849 | 6253.22 | 2.53% | | 300047 | 天源迪科 | 9.18 | 203.83 | +0.26 | +2.91% | 97182 | 8829.95 | 1.67% | | 300287 | 飞利信 | 3.54 | -32.23 | +0.10 | +2.91% | 139540 | 4891.38 | 1.05% | | 300541 | 先进数通 | 10.00 | 102.54 | +0.28 | +2.88% | 69403 | 6881.51 | 1.79% | | 300872 | 天阳科技 | 15.43 | -58.31 | +0.43 | +2.87% | 107806 | 16406.85 | 2.55% | | 002093 | 国脉科技 | 6.82 | 103.22 | +0.19 | +2.87% | 72982 | 4920.83 | 0.72% | | 002987 | 京北方 | 11.55 | 39.30 | +0.32 | +2.85% | 199122 | 22670.16 | 1.96% | | 003029 | 吉大正元 | 16.97 | -33.84 | +0.47 | +2.85% | 30621 | 5151.17 | 1.74% | | 301299 | 卓创资讯 | 43.89 | 39.76 | +1.21 | +2.84% | 7959 | 3467 | 1.74% | | 300789 | 唐源电气 | 17.52 | 76.02 | +0.48 | +2.82% | 19129 | 3306.72 | 1.37% | | 300561 | 汇金科技 | 15.37 | -258.91 | +0.42 | +2.81% | 117140 | 18051.35 | 4.86% | | 920092 | 汉鑫科技 | 28.02 | -52.10 | +0.76 | +2.79% | 15523 | 4293.926 | 4.71% | | 600654 | 中安科 | 2.95 | 115.38 | +0.08 | +2.79% | 493258 | 14520.08 | 2.13% | | 688256 | 寒武纪 | 995.79 | 187.93 | +26.74 | +2.76% | 79914.21 | 793604.8 | 1.27% | | 300324 | 旋极信息 | 3.37 | -12.28 | +0.09 | +2.74% | 253633 | 8436.08 | 1.48% | | 300235 | 方直科技 | 10.90 | 194.31 | +0.29 | +2.73% | 57013 | 6207.4 | 2.78% | | 000997 | 新大陆 | 18.82 | 19.44 | +0.50 | +2.73% | 167253 | 31479.05 | 1.66% | | 300352 | ST信源 | 2.30 | -9.95 | +0.06 | +2.68% | 141663 | 3232.04 | 1.11% | | 002253 | 川大智胜 | 9.65 | -8.76 | +0.25 | +2.66% | 23463 | 2245.86 | 1.12% | | 002929 | 润建股份 | 53.87 | -820.16 | +1.39 | +2.65% | 79292 | 42344.06 | 3.66% | | 002609 | 捷顺科技 | 7.76 | 76.90 | +0.20 | +2.65% | 42023 | 3223.64 | 0.91% | | 002197 | 证通电子 | 6.60 | -10.96 | +0.17 | +2.64% | 131542 | 8583.76 | 2.46% | | 300183 | 东软载波 | 10.54 | -303.76 | +0.27 | +2.63% | 26517 | 2767.9 | 0.71% | | 301236 | 软通动力 | 37.59 | 721.80 | +0.94 | +2.56% | 105096 | 39214.59 | 1.34% | | 300075 | 数字政通 | 10.86 | -17.98 | +0.27 | +2.55% | 72027 | 7768.52 | 1.37% | | 300025 | 华星创业 | 5.23 | -19.50 | +0.13 | +2.55% | 52374 | 2700.74 | 1.03% | | 600850 | 电科数字 | 14.51 | 39.01 | +0.36 | +2.54% | 62350 | 8964.78 | 0.76% | | 300380 | 安硕信息 | 28.69 | 107.09 | +0.70 | +2.50% | 14085 | 4010.15 | 1.11% | | 300231 | 银信科技 | 8.20 | 70.77 | +0.20 | +2.50% | 57738 | 4690.31 | 1.30% | | 002474 | 榕基软件 | 6.16 | -58.71 | +0.15 | +2.50% | 111264 | 6786.11 | 2.10% | | 300605 | 恒锋信息 | 10.27 | -44.01 | +0.25 | +2.50% | 38061 | 3857.55 | 3.01% | | 300248 | 新开普 | 8.64 | 69.56 | +0.21 | +2.49% | 74494 | 6341.04 | 1.81% | | 688579 | 地纬智能 | 7.85 | 243.13 | +0.19 | +2.48% | 21605.08 | 1676.301 | 0.54% | | 300271 | 华宇软件 | 5.44 | -21.45 | +0.13 | +2.45% | 49330 | 2657.36 | 0.61% | | 600728 | 佳都科技 | 4.62 | 149.77 | +0.11 | +2.44% | 156249 | 7162.67 | 0.73% | | 300264 | 佳创视讯 | 6.42 | -68.06 | +0.15 | +2.39% | 76839 | 4922.11 | 2.07% | | 300525 | 博思软件 | 8.15 | 35.04 | +0.19 | +2.39% | 63730 | 5138.84 | 1.03% | | 600892 | 大晟文化 | 3.87 | -24.58 | +0.09 | +2.38% | 137183 | 5245.01 | 2.45% | | 300845 | 捷安高科 | 12.52 | 77.71 | +0.29 | +2.37% | 44407 | 5506.15 | 2.99% | | 688588 | 凌志软件 | 9.55 | 97.07 | +0.22 | +2.36% | 15080.02 | 1426.088 | 0.39% | | 300350 | 华鹏飞 | 4.38 | -64.89 | +0.10 | +2.34% | 59756 | 2600.31 | 1.29% | | 002421 | 达实智能 | 3.08 | -11.21 | +0.07 | +2.33% | 800758 | 24299.27 | 3.93% | | 000555 | 神州信息 | 10.43 | 178.87 | +0.23 | +2.25% | 118221 | 12261.85 | 1.21% | | 002777 | 久远银海 | 12.72 | 70.46 | +0.28 | +2.25% | 45389 | 5734.64 | 1.12% | | 002912 | 中新赛克 | 19.16 | 121.34 | +0.42 | +2.24% | 13624 | 2589.41 | 0.84% | | 688682 | 霍莱沃 | 31.57 | -152.79 | +0.68 | +2.20% | 7549.65 | 2351.825 | 0.74% | | 688030 | 山石网科 | 16.51 | -19.37 | +0.35 | +2.17% | 14429.16 | 2360.12 | 0.80% | | 002373 | 千方科技 | 7.57 | 153.62 | +0.16 | +2.16% | 88451 | 6634.58 | 0.64% | | 300074 | 华平股份 | 3.82 | -12.17 | +0.08 | +2.14% | 110969 | 4197.87 | 2.02% | | 920924 | 广脉科技 | 14.34 | 107.41 | +0.30 | +2.14% | 6437 | 918.0443 | 0.98% | | 300150 | 世纪瑞尔 | 4.31 | 66.25 | +0.09 | +2.13% | 26978 | 1149.16 | 0.58% | | 603927 | 中科软 | 13.42 | 49.71 | +0.28 | +2.13% | 62036 | 8268.551 | 0.75% | | 600880 | 博瑞传播 | 3.86 | -309.02 | +0.08 | +2.12% | 81314 | 3110.72 | 0.74% | | 300349 | 金卡智能 | 10.16 | 19.94 | +0.21 | +2.11% | 37589 | 3780.65 | 1.02% | | 300299 | 富春股份 | 5.33 | -108.90 | +0.11 | +2.11% | 89314 | 4718.26 | 1.30% | | 600271 | 航天信息 | 6.80 | -18.18 | +0.14 | +2.10% | 87762 | 5934.01 | 0.47% | | 920806 | 云星宇 | 10.32 | 42.03 | +0.21 | +2.08% | 14926 | 1543.02 | 0.50% | | 002405 | 四维图新 | 6.41 | 136.19 | +0.13 | +2.07% | 251170 | 16006.59 | 1.07% | | 603636 | 南威软件 | 6.92 | -8.70 | +0.14 | +2.06% | 40715 | 2781.55 | 0.70% | | 002331 | 皖通科技 | 6.94 | -8.77 | +0.14 | +2.06% | 38724 | 2669.28 | 0.96% | | 300935 | 盈建科 | 29.96 | -27.63 | +0.60 | +2.04% | 15536 | 4605.88 | 2.58% | | 688369 | 致远互联 | 19.56 | -9.81 | +0.39 | +2.03% | 22196.29 | 4292.934 | 1.93% | | 600718 | 东软集团 | 8.15 | -19.76 | +0.16 | +2.00% | 53214 | 4311.03 | 0.44% | | 300359 | 全通教育 | 4.10 | -36.81 | +0.08 | +1.99% | 78601 | 3191.94 | 1.24% | | 300369 | 绿盟科技 | 6.79 | -132.42 | +0.13 | +1.95% | 185029 | 12519.47 | 2.29% | | 300292 | 吴通控股 | 4.21 | 45.71 | +0.08 | +1.94% | 269717 | 11242.76 | 2.41% | | 301270 | 汉仪股份 | 32.28 | 416.59 | +0.60 | +1.89% | 13031 | 4182.77 | 1.38% | | 002401 | 中远海科 | 12.39 | 130.32 | +0.23 | +1.89% | 24914 | 3070.72 | 0.67% | | 603421 | 鼎信通讯 | 5.93 | -6.54 | +0.11 | +1.89% | 35091 | 2059.55 | 0.54% | | 300659 | 中孚信息 | 10.27 | -27.36 | +0.19 | +1.88% | 19690 | 2001.66 | 1.03% | | 301339 | 通行宝 | 11.07 | 28.40 | +0.20 | +1.84% | 14913 | 1636.22 | 0.26% | | 300036 | 超图软件 | 11.10 | 113.04 | +0.20 | +1.83% | 39034 | 4300.39 | 0.88% | | 600734 | *ST实达 | 1.67 | -25.87 | +0.03 | +1.83% | 121866 | 2013.85 | 0.56% | | 300448 | 浩云科技 | 5.58 | -137.90 | +0.10 | +1.82% | 76324 | 4221.14 | 1.19% | | 688292 | 浩瀚深度 | 17.31 | -116.66 | +0.31 | +1.82% | 20267.76 | 3485.309 | 1.28% | | 300245 | ST天玑 | 5.60 | -39.65 | +0.10 | +1.82% | 23421 | 1304.15 | 0.80% | | 300465 | 高伟达 | 12.02 | 221.70 | +0.21 | +1.78% | 112291 | 13409.35 | 2.53% | | 002279 | 久其软件 | 6.30 | 72.44 | +0.11 | +1.78% | 125246 | 7835.09 | 1.57% | | 920748 | 路桥信息 | 26.22 | -29.58 | +0.45 | +1.75% | 17366 | 4441.9 | 4.71% | | 300311 | 任子行 | 5.28 | 101.61 | +0.09 | +1.73% | 182234 | 9605.05 | 3.39% | | 301153 | 中科江南 | 17.17 | 50.25 | +0.29 | +1.72% | 24000 | 4109.12 | 0.72% | | 002153 | 石基信息 | 7.71 | -128.64 | +0.13 | +1.72% | 107662 | 8222.13 | 0.67% | | 300851 | 交大思诺 | 24.25 | 25.83 | +0.40 | +1.68% | 4406 | 1062.99 | 0.78% | | 688083 | 中望软件 | 52.76 | 160.12 | +0.87 | +1.68% | 13288.93 | 6883.178 | 0.78% | | 301633 | 港迪技术 | 56.72 | 48.28 | +0.92 | +1.65% | 7387 | 4181.72 | 2.90% | | 300830 | 金现代 | 8.09 | -46.26 | +0.13 | +1.63% | 38513 | 3079.03 | 1.14% | | 300168 | 万达信息 | 5.00 | -15.65 | +0.08 | +1.63% | 77254 | 3826.22 | 0.54% | | 688590 | 新致软件 | 12.51 | -27.69 | +0.20 | +1.62% | 22344.78 | 2763.203 | 0.79% | | 300730 | 科创信息 | 11.34 | -21.91 | +0.18 | +1.61% | 16562 | 1858.91 | 0.80% | | 605398 | 新炬网络 | 20.18 | 237.86 | +0.32 | +1.61% | 6316 | 1261.65 | 0.39% | | 300212 | *ST易录 | 7.61 | -2.07 | +0.12 | +1.60% | 79425 | 5919.44 | 1.14% | | 300098 | 高新兴 | 4.45 | -1076.05 | +0.07 | +1.60% | 178428 | 7868.91 | 1.16% | | 920184 | 国源科技 | 10.82 | 66.34 | +0.17 | +1.60% | 3888 | 418.9823 | 0.44% | | 301159 | 三维天地 | 31.49 | 107.40 | +0.49 | +1.58% | 10191 | 3181.47 | 1.92% | | 300556 | 丝路视觉 | 16.13 | -89.06 | +0.25 | +1.57% | 18694 | 2988.79 | 1.72% | | 300941 | 创识科技 | 15.53 | 106.14 | +0.24 | +1.57% | 69018 | 10580.35 | 5.58% | | 301378 | 通达海 | 24.61 | -17.40 | +0.38 | +1.57% | 13365 | 3260.38 | 2.90% | | 920130 | 立方控股 | 16.89 | -31.05 | +0.26 | +1.56% | 8972 | 1512.46 | 1.57% | | 002123 | 梦网科技 | 7.82 | -19.48 | +0.12 | +1.56% | 78933 | 6115.16 | 1.10% | | 300597 | 吉大通信 | 7.84 | -24.70 | +0.12 | +1.55% | 16827 | 1308.11 | 0.62% | | 688060 | 云涌科技 | 34.65 | -131.25 | +0.53 | +1.55% | 1573.42 | 538.2767 | 0.26% | | 002602 | 世纪华通 | 14.00 | 16.42 | +0.21 | +1.52% | 495883 | 69312.45 | 0.73% | | 300513 | 恒实科技 | 7.39 | -3.34 | +0.11 | +1.51% | 26089 | 1912.94 | 0.91% | | 003005 | 竞业达 | 13.53 | -357.63 | +0.20 | +1.50% | 13397 | 1792.14 | 1.06% | | 300451 | 创业慧康 | 3.45 | -11.48 | +0.05 | +1.47% | 75212 | 2578.2 | 0.49% | | 600756 | 浪潮软件 | 14.07 | -18.59 | +0.20 | +1.44% | 43998 | 6158.69 | 1.36% | | 002232 | 启明信息 | 14.18 | 171.57 | +0.20 | +1.43% | 27876 | 3948.69 | 0.68% | | 002362 | 汉王科技 | 15.88 | -17.30 | +0.22 | +1.40% | 18331 | 2884.13 | 0.88% | | 300678 | 中科信息 | 21.67 | 407.44 | +0.30 | +1.40% | 17545 | 3782.1 | 0.60% | | 300472 | *ST新元 | 6.63 | -5.29 | +0.09 | +1.38% | 6467 | 424.35 | 0.24% | | 002316 | 亚联发展 | 4.49 | 422.33 | +0.06 | +1.35% | 57867 | 2577.2 | 1.70% | | 300250 | 初灵信息 | 14.97 | 81.54 | +0.20 | +1.35% | 26140 | 3873.87 | 1.66% | | 300249 | 依米康 | 12.78 | 159.76 | +0.17 | +1.35% | 83601 | 10614.13 | 2.23% | | 300188 | 国投智能 | 10.54 | -10.93 | +0.14 | +1.35% | 80663 | 8429.09 | 0.94% | | 002063 | 远光软件 | 5.34 | 33.93 | +0.07 | +1.33% | 105874 | 5629.97 | 0.60% | | 920171 | 志晟信息 | 16.06 | 156.54 | +0.21 | +1.32% | 5470 | 874.7611 | 0.81% | | 300532 | 今天国际 | 6.89 | 20.18 | +0.09 | +1.32% | 36846 | 2521.67 | 0.61% | | 920493 | 并行科技 | 112.03 | 335.49 | +1.46 | +1.32% | 4961 | 5506.352 | 1.11% | | 300339 | 润和软件 | 35.47 | 197.50 | +0.46 | +1.31% | 91137 | 32037.82 | 1.17% | | 300682 | 朗新科技 | 9.31 | -96.37 | +0.12 | +1.31% | 93425 | 8639.609 | 0.90% | | 300469 | 信息发展 | 54.35 | -78.72 | +0.70 | +1.30% | 46501 | 25289.46 | 1.87% | | 603232 | 格尔软件 | 14.81 | -54.56 | +0.19 | +1.30% | 27685 | 4073.82 | 1.20% | | 002195 | 岩山科技 | 6.24 | 432.47 | +0.08 | +1.30% | 501928 | 31180.09 | 0.89% | | 920138 | 杰理科技 | 38.24 | 27.28 | +0.49 | +1.30% | 16912 | 6430.388 | 4.89% | | 300365 | 恒华科技 | 4.70 | -10.61 | +0.06 | +1.29% | 57706 | 2689.92 | 1.13% | | 000409 | 云鼎科技 | 8.64 | 82.82 | +0.11 | +1.29% | 27097 | 2334.46 | 0.46% | | 000889 | 中嘉博创 | 3.94 | -146.26 | +0.05 | +1.29% | 295424 | 11580.5 | 3.40% | | 301556 | 托普云农 | 56.94 | 45.21 | +0.71 | +1.26% | 10272 | 5887.6 | 3.48% | | 300550 | 和仁科技 | 11.54 | 154.72 | +0.14 | +1.23% | 16262 | 1849.99 | 0.62% | | 301185 | 鸥玛软件 | 16.49 | 48.37 | +0.20 | +1.23% | 6806 | 1117.29 | 0.49% | | 603602 | 纵横通信 | 11.58 | -16.74 | +0.14 | +1.22% | 17702 | 2034.1 | 0.77% | | 603383 | 顶点软件 | 28.36 | 29.51 | +0.34 | +1.21% | 15647 | 4402.52 | 0.76% | | 603123 | 翠微股份 | 10.05 | -18.71 | +0.12 | +1.21% | 515541 | 50916.44 | 7.90% | | 920415 | 恒拓开源 | 8.53 | 43.06 | +0.10 | +1.19% | 6077 | 517.1909 | 0.56% | | 301208 | 中亦科技 | 29.89 | 64.69 | +0.35 | +1.18% | 9659 | 2867.98 | 1.43% | | 300020 | ST银江 | 3.43 | -1.52 | +0.04 | +1.18% | 34020 | 1168.35 | 0.44% | | 603206 | 嘉环科技 | 13.73 | 106.56 | +0.16 | +1.18% | 13344 | 1821 | 0.44% | | 002268 | 电科网安 | 13.75 | 318.46 | +0.16 | +1.18% | 48290 | 6602.12 | 0.57% | | 688111 | 金山办公 | 236.01 | 30.36 | +2.71 | +1.16% | 30040.11 | 70353.01 | 0.65% | | 688695 | 中创股份 | 19.27 | -45.20 | +0.22 | +1.15% | 4660.07 | 891.2301 | 0.87% | | 300578 | 会畅科技 | 15.32 | -57.96 | +0.17 | +1.12% | 22258 | 3376.46 | 1.12% | | 688651 | 盛邦安全 | 22.55 | -46.26 | +0.25 | +1.12% | 6568.24 | 1467.111 | 1.40% | | 688099 | 晶晨股份 | 90.49 | 38.80 | +0.99 | +1.11% | 50291.47 | 45291.42 | 1.19% | | 300493 | 润欣科技 | 11.95 | 103.15 | +0.13 | +1.10% | 45005 | 5332.12 | 0.89% | | 920227 | 美登科技 | 47.29 | 41.99 | +0.51 | +1.09% | 792 | 375.1725 | 0.45% | | 688023 | 安恒信息 | 37.75 | -64.10 | +0.40 | +1.07% | 8877.898 | 3330.086 | 0.87% | | 300533 | 冰川网络 | 14.21 | 16.37 | +0.15 | +1.07% | 19071 | 2698.95 | 0.83% | | 300603 | 立昂技术 | 7.58 | -19.65 | +0.08 | +1.07% | 55768 | 4186.55 | 1.49% | | 920508 | 殷图网联 | 14.23 | 335.69 | +0.15 | +1.07% | 1002 | 141.2152 | 0.31% | | 688232 | 新点软件 | 18.10 | 110.93 | +0.19 | +1.06% | 8980.389 | 1611.705 | 0.28% | | 920670 | 数字人 | 12.48 | 323.20 | +0.13 | +1.05% | 3334 | 415.9667 | 0.50% | | 600797 | 浙大网新 | 6.73 | -69.39 | +0.07 | +1.05% | 56711 | 3791.04 | 0.55% | | 688066 | *ST航图 | 8.04 | -1.14 | +0.08 | +1.01% | 21972.4 | 1752.504 | 0.83% | | 300609 | 汇纳科技 | 25.23 | -29.99 | +0.25 | +1.00% | 15416 | 3851.36 | 1.29% | | 920932 | 科达自控 | 11.11 | -8.70 | +0.11 | +1.00% | 5239 | 581.7629 | 0.60% | | 688246 | 嘉和美康 | 17.23 | -9.58 | +0.17 | +1.00% | 7283.03 | 1243.855 | 0.53% | | 300768 | 迪普科技 | 14.40 | 46.01 | +0.14 | +0.98% | 22137 | 3167.03 | 0.53% | | 300810 | 中科海讯 | 23.88 | -85.70 | +0.23 | +0.97% | 6773 | 1602.79 | 0.59% | | 688188 | 柏楚电子 | 99.50 | 32.04 | +0.95 | +0.96% | 10222.81 | 10147.16 | 0.25% | | 301316 | 慧博云通 | 37.91 | 151.05 | +0.36 | +0.96% | 41513 | 15628.47 | 1.06% | | 600476 | *ST湘邮 | 9.49 | -3.37 | +0.09 | +0.96% | 3655 | 345.62 | 0.23% | | 688777 | 中控技术 | 89.15 | 178.09 | +0.84 | +0.95% | 55237.18 | 49043.33 | 0.70% | | 603220 | 中贝通信 | 18.30 | 156.92 | +0.17 | +0.94% | 89383 | 16259.28 | 1.67% | | 688562 | 航天软件 | 14.03 | -220.16 | +0.13 | +0.94% | 14128.83 | 1970.129 | 0.35% | | 688561 | 奇安信 | 24.86 | -13.49 | +0.23 | +0.93% | 16757.11 | 4148.319 | 0.25% | | 301315 | 威士顿 | 39.65 | 107.78 | +0.36 | +0.92% | 10149 | 3992.6 | 1.15% | | 300523 | 辰安科技 | 19.92 | -21.37 | +0.18 | +0.91% | 6251 | 1238.38 | 0.27% | | 300440 | 运达科技 | 18.97 | 100.71 | +0.17 | +0.90% | 65960 | 12253.5 | 1.50% | | 000158 | 常山北明 | 12.50 | 631.85 | +0.11 | +0.89% | 74336 | 9264.4 | 0.47% | | 002065 | 东华软件 | 6.86 | 45.43 | +0.06 | +0.88% | 146672 | 10006.27 | 0.50% | | 920375 | 派诺科技 | 6.86 | 184.49 | +0.06 | +0.88% | 3899 | 265.9174 | 0.43% | | 603138 | 海量数据 | 12.67 | -52.16 | +0.11 | +0.88% | 19803 | 2492.74 | 0.69% | | 688118 | 普元信息 | 19.98 | -224.44 | +0.17 | +0.86% | 10177.24 | 2024.12 | 1.09% | | 688536 | 思瑞浦 | 304.26 | 101.22 | +2.57 | +0.85% | 34269.45 | 104090.5 | 2.53% | | 688004 | 博汇科技 | 21.38 | -64.94 | +0.18 | +0.85% | 8986.04 | 1910.194 | 1.12% | | 688038 | 中科通达 | 18.02 | -196.63 | +0.15 | +0.84% | 6714.55 | 1198.245 | 0.58% | | 300300 | 海峡创新 | 7.27 | 34.23 | +0.06 | +0.83% | 198179 | 14397.43 | 2.97% | | 301085 | 亚康股份 | 57.78 | -36.92 | +0.47 | +0.82% | 13382 | 7634.649 | 2.23% | | 603189 | *ST网达 | 8.96 | -207.94 | +0.07 | +0.79% | 11211 | 998.83 | 0.42% | | 688500 | 慧辰股份 | 36.00 | -55.03 | +0.28 | +0.78% | 6034.95 | 2147.851 | 0.81% | | 600446 | 金证股份 | 10.70 | -82.48 | +0.08 | +0.75% | 88462 | 9454.7 | 0.94% | | 002771 | 真视通 | 12.25 | -42.13 | +0.09 | +0.74% | 38958 | 4719.91 | 2.28% | | 300377 | 赢时胜 | 14.02 | -3412.93 | +0.10 | +0.72% | 186977 | 26304.54 | 2.67% | | 688018 | 乐鑫科技 | 109.08 | 31.99 | +0.77 | +0.71% | 18888.29 | 20671.62 | 1.13% | | 300496 | 中科创达 | 56.06 | 56.28 | +0.38 | +0.68% | 35809 | 19934.47 | 0.97% | | 688225 | 亚信安全 | 11.85 | -11.72 | +0.08 | +0.68% | 20343.72 | 2408.308 | 0.51% | | 001270 | 铖昌科技 | 99.15 | 149.42 | +0.65 | +0.66% | 33827 | 33410.78 | 1.65% | | 300399 | 天利科技 | 18.36 | 2806.99 | +0.12 | +0.66% | 67601 | 12355.38 | 3.42% | | 300290 | ST荣科 | 6.13 | -105.21 | +0.04 | +0.66% | 115384 | 7105.57 | 1.80% | | 600845 | 宝信软件 | 17.26 | 37.97 | +0.11 | +0.64% | 41097 | 7074.92 | 0.19% | | 300608 | 思特奇 | 9.69 | -17.34 | +0.06 | +0.62% | 38783 | 3721.11 | 1.27% | | 002230 | 科大讯飞 | 39.17 | 107.60 | +0.24 | +0.62% | 119932 | 46829.36 | 0.55% | | 600410 | 华胜天成 | 13.06 | -67.31 | +0.08 | +0.62% | 162689 | 21063.69 | 1.48% | | 300050 | 世纪鼎利 | 6.61 | 280.54 | +0.04 | +0.61% | 109232 | 7222.4 | 2.01% | | 301178 | 天亿马 | 34.68 | 412.30 | +0.20 | +0.58% | 9558 | 3291.95 | 1.39% | | 688051 | 佳华科技 | 24.38 | -14.76 | +0.14 | +0.58% | 4316.67 | 1046.793 | 0.56% | | 603322 | 超讯科技 | 25.15 | -70.73 | +0.14 | +0.56% | 14257 | 3550.42 | 0.90% | | 920564 | 天润科技 | 12.71 | -51.95 | +0.07 | +0.55% | 2460 | 311.8814 | 0.50% | | 300634 | 彩讯股份 | 19.03 | 35.41 | +0.10 | +0.53% | 39360 | 7452.14 | 0.91% | | 600570 | 恒生电子 | 21.25 | 30.06 | +0.11 | +0.52% | 93991 | 19915.59 | 0.50% | | 002380 | 科远智慧 | 27.57 | 40.06 | +0.13 | +0.47% | 22143 | 6036.15 | 1.56% | | 688568 | 中科星图 | 31.14 | -179.48 | +0.14 | +0.45% | 41953.66 | 13054.59 | 0.52% | | 300253 | 卫宁健康 | 7.00 | -42.20 | +0.03 | +0.43% | 181584 | 12632.61 | 0.98% | | 600602 | 云赛智联 | 18.76 | 130.80 | +0.08 | +0.43% | 180533 | 33604 | 1.68% | | 688615 | 合合信息 | 90.10 | 37.94 | +0.37 | +0.41% | 34546.48 | 30506 | 2.55% | | 688244 | 永信至诚 | 15.01 | -46.74 | +0.06 | +0.40% | 12203.42 | 1846.42 | 0.81% | | 688692 | 达梦数据 | 234.60 | 46.62 | +0.93 | +0.40% | 3600.86 | 8386.414 | 0.49% | | 300518 | 新迅达 | 22.94 | -42.34 | +0.09 | +0.39% | 38237 | 8655.54 | 1.92% | | 688391 | 钜泉科技 | 25.05 | 76.28 | +0.09 | +0.36% | 5960.88 | 1479.842 | 0.52% | | 002261 | 拓维信息 | 25.17 | 585.56 | +0.09 | +0.36% | 116494 | 29208.18 | 1.02% | | 300277 | 汽轮科技 | 11.70 | 387.25 | +0.04 | +0.34% | 39477 | 4592.58 | 0.52% | | 688207 | 格灵深瞳 | 17.78 | -22.85 | +0.06 | +0.34% | 54963.28 | 9637.767 | 2.12% | | 301337 | 亚华电子 | 25.80 | -152.52 | +0.07 | +0.27% | 4907 | 1259.09 | 0.48% | | 688318 | 财富趋势 | 73.80 | 62.29 | +0.20 | +0.27% | 15139.19 | 11138.39 | 0.59% | | 688058 | 宝兰德 | 22.56 | -21.64 | +0.06 | +0.27% | 3567.56 | 800.1766 | 0.47% | | 300378 | 鼎捷数智 | 30.30 | 50.24 | +0.08 | +0.26% | 38913 | 11681.02 | 1.44% | | 000682 | 东方电子 | 11.51 | 15.24 | +0.03 | +0.26% | 49039 | 5633.29 | 0.37% | | 002322 | 理工能科 | 11.85 | 19.22 | +0.03 | +0.25% | 53669 | 6344.54 | 1.53% | | 002544 | 普天科技 | 15.96 | 435.47 | +0.04 | +0.25% | 41956 | 6674.21 | 0.62% | | 300167 | ST迪威迅 | 4.02 | -54.93 | +0.01 | +0.25% | 29526 | 1163.46 | 0.83% | | 300383 | 光环新网 | 12.15 | -27.10 | +0.03 | +0.25% | 154077 | 18650.76 | 0.86% | | 300846 | 首都在线 | 18.37 | -61.02 | +0.04 | +0.22% | 100869 | 18377.65 | 2.42% | | 688327 | 云从科技 | 9.67 | -24.86 | +0.02 | +0.21% | 102960.1 | 9888.107 | 1.23% | | 688252 | 天德钰 | 19.40 | 36.21 | +0.04 | +0.21% | 26632.88 | 5136.384 | 0.65% | | 688095 | 福昕软件 | 57.20 | 110.40 | +0.11 | +0.19% | 10539.6 | 5980.136 | 1.15% | | 301638 | 南网数字 | 22.14 | 101.04 | +0.04 | +0.18% | 28137 | 6199.31 | 1.12% | | 688631 | 莱斯信息 | 39.32 | 111.91 | +0.07 | +0.18% | 4049.79 | 1581.227 | 0.25% | | 300229 | 拓尔思 | 13.16 | -33.02 | +0.02 | +0.15% | 81734 | 10686.55 | 0.94% | | 688449 | 联芸科技 | 66.14 | 173.05 | +0.10 | +0.15% | 54541.25 | 35900.85 | 1.86% | | 002368 | 太极股份 | 13.44 | -7.50 | +0.02 | +0.15% | 29631 | 3969.27 | 0.48% | | 688365 | 光云科技 | 13.98 | -2559.95 | +0.02 | +0.14% | 40464.54 | 5579.838 | 0.95% | | 688229 | 博睿数据 | 63.72 | -28.50 | +0.09 | +0.14% | 1293.18 | 817.9225 | 0.29% | | 300051 | 琏升科技 | 8.20 | -23.70 | +0.01 | +0.12% | 66310 | 5404.59 | 1.80% | | 300275 | 梅安森 | 8.97 | 72.48 | +0.01 | +0.11% | 29705 | 2655.9 | 1.09% | | 920207 | 众诚科技 | 20.67 | 83.52 | +0.02 | +0.10% | 5227 | 1079.44 | 0.93% | | 002439 | 启明星辰 | 13.22 | -35.73 | +0.01 | +0.08% | 54655 | 7199.6 | 0.75% | | 300085 | 银之杰 | 28.88 | -158.37 | +0.02 | +0.07% | 122784 | 35458.23 | 1.88% | | 600588 | 用友网络 | 10.13 | -25.21 | 0.00 | 0.00% | 241277 | 24257.66 | 0.71% | | 300366 | ST创意 | 5.12 | -4.96 | 0.00 | 0.00% | 16591 | 848.71 | 0.31% | | 603887 | 城地香江 | 9.23 | -56.30 | 0.00 | 0.00% | 315786 | 28991.88 | 5.25% | | 688343 | 云天励飞 | 55.04 | -42.06 | -0.01 | -0.02% | 35230.03 | 19366.28 | 0.98% | | 603859 | 能科科技 | 37.17 | 43.87 | -0.03 | -0.08% | 19418 | 7170.92 | 0.79% | | 301313 | 凡拓数创 | 32.72 | -24.35 | -0.04 | -0.12% | 20127 | 6533.38 | 2.56% | | 300170 | 汉得信息 | 15.00 | 67.75 | -0.02 | -0.13% | 154629 | 23099.01 | 1.55% | | 688316 | 青云科技 | 46.08 | -38.40 | -0.07 | -0.15% | 10550.22 | 4833.237 | 2.20% | | 301248 | 杰创智能 | 59.39 | -643.52 | -0.10 | -0.17% | 25921 | 15226.63 | 2.31% | | 300302 | 同有科技 | 28.63 | 225.14 | -0.05 | -0.17% | 76629 | 21580.09 | 2.08% | | 300419 | ST浩丰 | 8.51 | -28.79 | -0.02 | -0.23% | 33890 | 2892.48 | 0.92% | | 301197 | 工大科雅 | 24.92 | 131.37 | -0.06 | -0.24% | 10935 | 2707.06 | 1.01% | | 301172 | 君逸数码 | 16.56 | 129.99 | -0.04 | -0.24% | 34766 | 5701.07 | 2.09% | | 301162 | 国能日新 | 35.95 | 43.46 | -0.09 | -0.25% | 6520 | 2331.05 | 0.54% | | 688657 | 浩辰软件 | 32.37 | 66.69 | -0.09 | -0.28% | 4732.22 | 1525.549 | 0.79% | | 301592 | 六九一二 | 102.48 | 125.95 | -0.29 | -0.28% | 3337 | 3395.61 | 1.43% | | 920425 | 乐创技术 | 13.98 | 27.36 | -0.04 | -0.29% | 8919 | 1243.801 | 1.08% | | 603990 | 麦迪科技 | 22.68 | 356.69 | -0.07 | -0.31% | 58621 | 13251.74 | 1.92% | | 600131 | 国网信通 | 14.87 | 28.58 | -0.05 | -0.34% | 36748 | 5496.77 | 0.31% | | 002298 | 中电鑫龙 | 7.91 | -13.86 | -0.03 | -0.38% | 108559 | 8491.591 | 1.64% | | 688702 | 盛科通信 | 349.76 | -944.82 | -1.63 | -0.46% | 33614.82 | 116806.8 | 1.66% | | 688130 | 晶华微 | 23.35 | -133.17 | -0.11 | -0.47% | 11411.59 | 2648.382 | 1.89% | | 300442 | 润泽科技 | 62.15 | 19.61 | -0.30 | -0.48% | 79597 | 49089.5 | 0.49% | | 301302 | 华如科技 | 20.54 | -14.89 | -0.10 | -0.48% | 21627 | 4392.77 | 1.56% | | 301221 | 光庭信息 | 27.09 | 1439.82 | -0.14 | -0.51% | 10496 | 2826.58 | 1.17% | | 300895 | 铜牛信息 | 53.34 | -94.91 | -0.29 | -0.54% | 23244 | 12285.17 | 3.41% | | 688039 | 当虹科技 | 32.64 | -38.15 | -0.18 | -0.55% | 9434.479 | 3054.704 | 0.85% | | 300624 | 万兴科技 | 46.88 | -84.39 | -0.26 | -0.55% | 32622 | 15211.98 | 1.91% | | 688619 | 罗普特 | 14.33 | -11.99 | -0.08 | -0.56% | 15015.49 | 2135.658 | 0.81% | | 688589 | 力合微 | 19.42 | 188.05 | -0.11 | -0.56% | 22011.39 | 4261.641 | 1.51% | | 603869 | ST智知 | 8.69 | 142.44 | -0.05 | -0.57% | 4353 | 376.76 | 0.09% | | 688507 | 索辰科技 | 148.26 | 1001.43 | -0.91 | -0.61% | 18810.63 | 27629.82 | 3.82% | | 301195 | 北路智控 | 25.93 | 25.18 | -0.17 | -0.65% | 6924 | 1780.85 | 0.79% | | 300996 | 普联软件 | 13.99 | 59.02 | -0.10 | -0.71% | 136788 | 18997.61 | 4.11% | | 300588 | 熙菱信息 | 20.97 | -88.99 | -0.15 | -0.71% | 13361 | 2791.42 | 0.76% | | 688168 | 安博通 | 34.52 | -40.17 | -0.25 | -0.72% | 16058.47 | 5493.571 | 1.49% | | 301269 | 华大九天 | 90.58 | -2283.32 | -0.67 | -0.73% | 23095 | 20793.42 | 0.42% | | 688325 | 赛微微电 | 105.17 | 97.84 | -0.83 | -0.78% | 3794.85 | 3988.338 | 0.46% | | 688227 | 品高股份 | 68.26 | -239.04 | -0.54 | -0.78% | 11880.74 | 8039.576 | 1.05% | | 003004 | 声迅股份 | 68.26 | -6148.78 | -0.58 | -0.84% | 9096 | 6083.14 | 1.32% | | 300044 | *ST赛为 | 5.39 | -3.28 | -0.05 | -0.92% | 108930 | 5902.18 | 1.52% | | 688479 | 友车科技 | 32.15 | 169.78 | -0.30 | -0.92% | 11470.33 | 3651.284 | 1.33% | | 300333 | 兆日科技 | 10.57 | -166.17 | -0.10 | -0.94% | 131850 | 13999.76 | 3.94% | | 600406 | 国电南瑞 | 23.05 | 22.25 | -0.22 | -0.95% | 130732 | 30326.63 | 0.16% | | 688279 | 峰岹科技 | 177.34 | 79.50 | -1.78 | -0.99% | 9499.358 | 16687.24 | 1.02% | | 300166 | 东方国信 | 12.92 | -67.14 | -0.13 | -1.00% | 184782 | 23637.77 | 2.04% | | 688173 | 希荻微 | 13.63 | -60.02 | -0.14 | -1.02% | 60147.73 | 8107.689 | 1.46% | | 688052 | 纳芯微 | 229.41 | -175.88 | -2.59 | -1.12% | 14270.51 | 32827.96 | 1.00% | | 301396 | 宏景科技 | 170.84 | 1047.46 | -2.02 | -1.17% | 67852 | 114827.4 | 4.79% | | 300508 | 维宏股份 | 41.36 | 69.70 | -0.49 | -1.17% | 14834 | 6086.02 | 1.81% | | 920090 | *ST同辉 | 3.74 | -13.28 | -0.05 | -1.32% | 13295 | 495.9676 | 0.99% | | 688262 | 国芯科技 | 25.94 | -32.52 | -0.40 | -1.52% | 38071.15 | 9834.764 | 1.13% | | 603171 | 税友股份 | 40.83 | 104.19 | -0.64 | -1.54% | 30312 | 12397.29 | 0.75% | | 688191 | 智洋创新 | 20.95 | 78.91 | -0.35 | -1.64% | 35974.45 | 7481.849 | 1.54% | | 301095 | 广立微 | 71.82 | 156.89 | -1.20 | -1.64% | 26802 | 19037.28 | 1.55% | | 300454 | 深信服 | 114.80 | 58.17 | -1.93 | -1.65% | 70703 | 81112.53 | 2.45% | | 300017 | 网宿科技 | 14.94 | 48.12 | -0.26 | -1.71% | 728690 | 109096.2 | 3.08% | | 688258 | 卓易信息 | 91.12 | 65.81 | -1.61 | -1.74% | 11947.57 | 10783.49 | 1.37% | | 002970 | 锐明技术 | 48.86 | 27.62 | -0.90 | -1.81% | 13007 | 6329.54 | 1.03% | | 300096 | ST易联众 | 9.39 | 84.56 | -0.18 | -1.88% | 18547 | 1736.84 | 0.43% | | 688109 | 品茗科技 | 70.13 | 321.07 | -1.36 | -1.90% | 3106.79 | 2179.382 | 0.39% | | 002990 | 盛视科技 | 46.79 | 72.98 | -0.91 | -1.91% | 41055 | 19033.33 | 2.97% | | 300738 | 奥飞数据 | 20.82 | 85.11 | -0.41 | -1.93% | 169819 | 35295.37 | 1.72% | | 300959 | 线上线下 | 88.77 | -304.99 | -1.81 | -2.00% | 9172 | 8094.89 | 1.75% | | 688206 | 概伦电子 | 40.46 | 997.34 | -0.83 | -2.01% | 42206.38 | 16979.03 | 0.97% | | 688291 | 金橙子 | 41.36 | 54.51 | -0.87 | -2.06% | 9839.608 | 4060.673 | 0.96% | | 300598 | 诚迈科技 | 32.08 | -72.94 | -0.70 | -2.14% | 71158 | 22865.23 | 3.28% | | 003007 | 直真科技 | 38.49 | 195.58 | -0.85 | -2.16% | 16694 | 6434.17 | 2.30% | | 688691 | 灿芯股份 | 61.64 | -65.44 | -1.38 | -2.19% | 17646.51 | 10841.06 | 2.42% | | 300560 | 中富通 | 17.26 | -52.32 | -0.39 | -2.21% | 45768 | 7878.25 | 2.45% | | 688435 | 英方软件 | 29.16 | -167.69 | -0.69 | -2.31% | 13926.19 | 4010.988 | 2.48% | | 688031 | 星环科技 | 99.82 | -55.57 | -2.37 | -2.32% | 17397.65 | 17280.65 | 1.44% | | 688787 | 海天瑞声 | 98.90 | 269.35 | -2.35 | -2.32% | 5883.4 | 5810.726 | 0.98% | | 301139 | *ST元道 | 3.35 | -402.67 | -0.08 | -2.33% | 55409 | 1849.57 | 7.27% | | 600536 | 中国软件 | 32.40 | -876.83 | -0.80 | -2.41% | 160234 | 52188.3 | 1.90% | | 688228 | 开普云 | 80.31 | -269.04 | -2.13 | -2.58% | 15175.65 | 12303.57 | 2.25% | | 688045 | 必易微 | 56.44 | 68.11 | -1.56 | -2.69% | 11171.11 | 6270.009 | 1.58% | | 688332 | 中科蓝讯 | 86.43 | 8.75 | -2.43 | -2.73% | 31339.92 | 26890.56 | 1.76% | | 603039 | 泛微网络 | 40.56 | 36.94 | -1.18 | -2.83% | 76191 | 30987.19 | 2.48% | | 300687 | 赛意信息 | 25.35 | -103.40 | -0.75 | -2.87% | 87680 | 22252.61 | 2.61% | | 688521 | 芯原股份 | 163.73 | -105.00 | -4.93 | -2.92% | 82680.5 | 135972.7 | 1.57% | | 688699 | 明微电子 | 57.37 | 85.46 | -1.78 | -3.01% | 21769.84 | 12426.43 | 1.98% | | 688152 | 麒麟信安 | 30.86 | -59.31 | -0.96 | -3.02% | 22385.24 | 6932.138 | 2.20% | | 300671 | 富满微 | 54.41 | -211.85 | -1.70 | -3.03% | 61326 | 33310.52 | 2.78% | | 688259 | 创耀科技 | 29.10 | 41.90 | -0.93 | -3.10% | 11337.45 | 3280.304 | 1.01% | | 300613 | 富瀚微 | 65.98 | 71.34 | -2.42 | -3.54% | 57525 | 37942.13 | 2.62% | | 300520 | 科大国创 | 22.47 | -33.57 | -0.88 | -3.77% | 62888 | 14025.21 | 2.23% | | 688368 | 晶丰明源 | 116.75 | 301.04 | -5.25 | -4.30% | 29076.87 | 33494.63 | 2.35% | | 688088 | 虹软科技 | 29.00 | 44.26 | -1.42 | -4.67% | 65791.53 | 18995.63 | 1.64% | | 002410 | 广联达 | 8.48 | 34.21 | -0.42 | -4.72% | 320309 | 26911.47 | 2.04% | | 301213 | 观想科技 | 39.77 | 166.04 | -2.75 | -6.47% | 13475 | 5322.22 | 2.61% | | 301179 | 泽宇智能 | 19.76 | 46.10 | -1.46 | -6.88% | 79715 | 15962.44 | 3.36% | | 301117 | 佳缘科技 | 14.18 | -48.64 | -3.54 | -19.98% | 14526 | 2059.79 | 1.25% |
|