|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上工申贝(600843)上海市上涨家数:93下跌家数:343平均涨幅:-1.34%平均换手:2.57%总成交额:1448.45亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688682 | 霍莱沃 | 37.94 | -199.69 | +6.32 | +19.99% | 59764.06 | 22212.05 | 5.87% | | 600825 | 新华传媒 | 7.77 | 190.25 | +0.71 | +10.06% | 59852 | 4650.49 | 0.57% | | 603122 | 合富中国 | 14.93 | -175.81 | +1.36 | +10.02% | 755678 | 106756.2 | 18.98% | | 600843 | 上工申贝 | 8.37 | -48.66 | +0.76 | +9.99% | 566845 | 44721.49 | 12.08% | | 600641 | 先导基电 | 51.56 | 1144.17 | +3.76 | +7.87% | 1554864 | 804725.7 | 16.71% | | 600661 | 昂立教育 | 9.56 | 23.86 | +0.53 | +5.87% | 236053 | 22458.36 | 8.24% | | 603068 | 博通集成 | 48.51 | 137.61 | +2.64 | +5.76% | 270527 | 130720 | 17.82% | | 688082 | 盛美上海 | 304.11 | 87.37 | +12.78 | +4.39% | 75301.66 | 229715.6 | 1.56% | | 002669 | 康达新材 | 15.15 | 44.65 | +0.63 | +4.34% | 486370 | 72115.21 | 16.07% | | 603121 | 华培动力 | 13.14 | -65.39 | +0.50 | +3.96% | 110241 | 14610.82 | 3.26% | | 301303 | 真兰仪表 | 14.45 | 18.83 | +0.49 | +3.51% | 86875 | 12566.99 | 2.76% | | 920961 | 创远信科 | 26.00 | -161.61 | +0.88 | +3.50% | 159308 | 42240.56 | 14.19% | | 002568 | 百润股份 | 19.25 | 27.57 | +0.62 | +3.33% | 234939 | 45494.78 | 3.08% | | 603730 | 岱美股份 | 10.03 | 25.69 | +0.31 | +3.19% | 316201 | 31913.58 | 1.47% | | 603170 | 宝立食品 | 12.32 | 17.96 | +0.36 | +3.01% | 40746 | 4986.1 | 1.02% | | 688179 | 阿拉丁 | 24.84 | 63.68 | +0.71 | +2.94% | 420949 | 105982.1 | 11.60% | | 603579 | 荣泰健康 | 18.33 | 20.75 | +0.48 | +2.69% | 39248 | 7150.96 | 1.95% | | 603713 | 密尔克卫 | 69.43 | 18.42 | +1.80 | +2.66% | 31745 | 21920.67 | 1.82% | | 600826 | 兰生股份 | 8.12 | 20.55 | +0.18 | +2.27% | 99587 | 7994.22 | 1.38% | | 603037 | 凯众股份 | 10.22 | 41.03 | +0.19 | +1.89% | 57864 | 5948.51 | 2.17% | | 300915 | 海融科技 | 23.07 | -325.61 | +0.41 | +1.81% | 20790 | 4787.96 | 3.61% | | 600081 | 东风科技 | 10.70 | 95.03 | +0.19 | +1.81% | 63953 | 6866.78 | 1.44% | | 300129 | 泰胜风能 | 7.49 | 71.62 | +0.13 | +1.77% | 282037 | 21276.27 | 3.92% | | 688212 | 澳华内镜 | 29.39 | -118.49 | +0.51 | +1.77% | 41024.44 | 12316.72 | 3.05% | | 002451 | 摩恩电气 | 7.62 | 315.30 | +0.13 | +1.74% | 137068 | 10485.54 | 3.12% | | 603728 | 鸣志电器 | 51.07 | 299.72 | +0.84 | +1.67% | 70683 | 36395.92 | 1.69% | | 688680 | 海优新材 | 39.21 | -9.39 | +0.64 | +1.66% | 26860.23 | 10532.83 | 2.75% | | 002858 | 力盛体育 | 11.66 | -365.58 | +0.19 | +1.66% | 59047 | 6915.351 | 4.01% | | 600623 | 华谊集团 | 8.62 | 32.78 | +0.14 | +1.65% | 167541 | 14452.04 | 0.89% | | 000863 | 三湘印象 | 4.52 | -33.39 | +0.07 | +1.57% | 317582 | 14137.74 | 2.73% | | 600019 | 宝钢股份 | 5.84 | 12.67 | +0.09 | +1.57% | 975400.9 | 56631.47 | 0.46% | | 603580 | 艾艾精工 | 78.74 | 255.04 | +1.18 | +1.52% | 117117 | 92162.11 | 8.96% | | 600026 | 中远海能 | 21.40 | 17.44 | +0.32 | +1.52% | 550688 | 118042.4 | 1.44% | | 600732 | 爱旭股份 | 11.02 | -9.97 | +0.16 | +1.47% | 304847 | 33476.53 | 1.45% | | 002565 | 顺灏股份 | 8.78 | 162.22 | +0.12 | +1.39% | 1152785 | 102252 | 10.88% | | 600676 | 久事动娱 | 6.74 | -33.45 | +0.08 | +1.20% | 138126 | 9242.01 | 1.34% | | 002022 | 科华生物 | 6.12 | -4.63 | +0.07 | +1.16% | 315424 | 19657.58 | 6.13% | | 603329 | 上海雅仕 | 10.20 | 19.37 | +0.11 | +1.09% | 19646 | 1998.21 | 0.95% | | 603855 | 华荣股份 | 16.94 | 15.93 | +0.18 | +1.07% | 11808 | 2000.04 | 0.35% | | 603587 | 地素时尚 | 12.29 | 19.37 | +0.13 | +1.07% | 29113 | 3574.89 | 0.62% | | 600630 | 龙头股份 | 8.62 | 65.20 | +0.09 | +1.06% | 1171872 | 98710.41 | 27.58% | | 002252 | 上海莱士 | 5.02 | 27.39 | +0.05 | +1.01% | 809470 | 40522.76 | 1.23% | | 603128 | 华贸物流 | 5.30 | 14.40 | +0.05 | +0.95% | 99309 | 5263.01 | 0.76% | | 301289 | 国缆检测 | 44.89 | 37.07 | +0.41 | +0.92% | 10894 | 4880.47 | 1.41% | | 601968 | 宝钢包装 | 4.51 | 25.11 | +0.04 | +0.89% | 45093 | 2033.87 | 0.35% | | 600650 | 锦江在线 | 10.40 | 47.20 | +0.09 | +0.87% | 95966 | 10231.95 | 2.46% | | 603418 | 友升股份 | 45.11 | 16.80 | +0.39 | +0.87% | 25353 | 11362.99 | 2.88% | | 300272 | 开能健康 | 5.85 | 121.22 | +0.05 | +0.86% | 80415 | 4740.35 | 1.73% | | 601825 | 沪农商行 | 8.70 | 6.78 | +0.07 | +0.81% | 193649 | 16826.63 | 0.21% | | 600119 | *ST长投 | 5.00 | -37.97 | +0.04 | +0.81% | 11069 | 552.55 | 0.30% | | 600072 | 中船科技 | 8.77 | -3.95 | +0.07 | +0.80% | 152199 | 13330.68 | 1.40% | | 605339 | 南侨食品 | 13.14 | 763.57 | +0.10 | +0.77% | 14300 | 1877.23 | 0.34% | | 601872 | 招商轮船 | 20.93 | 15.58 | +0.15 | +0.72% | 1150085 | 242508.5 | 1.42% | | 300230 | 永利股份 | 4.35 | 20.46 | +0.03 | +0.69% | 88643 | 3855.55 | 1.41% | | 300008 | 天海防务 | 6.33 | 30.77 | +0.04 | +0.64% | 358908 | 22760.93 | 2.08% | | 002278 | 神开股份 | 7.96 | 89.43 | +0.05 | +0.63% | 60100 | 4777.57 | 1.67% | | 600642 | 申能股份 | 8.78 | 11.87 | +0.05 | +0.57% | 143656 | 12570.6 | 0.29% | | 688193 | 仁度生物 | 49.18 | 111.81 | +0.28 | +0.57% | 4287.73 | 2117.851 | 1.07% | | 603275 | 众辰科技 | 37.26 | 29.80 | +0.21 | +0.57% | 7698 | 2868.83 | 1.71% | | 601328 | 交通银行 | 7.56 | 6.85 | +0.04 | +0.53% | 1360228 | 103046.4 | 0.52% | | 600626 | 申达股份 | 3.81 | 53.01 | +0.02 | +0.53% | 192838 | 7370.831 | 1.46% | | 600834 | 申通地铁 | 7.62 | 61.62 | +0.04 | +0.53% | 14820 | 1129.71 | 0.31% | | 603214 | 爱婴室 | 13.50 | 24.29 | +0.07 | +0.52% | 28758 | 3882.08 | 2.08% | | 603648 | 畅联股份 | 9.70 | 28.12 | +0.05 | +0.52% | 20512 | 1989.3 | 0.57% | | 688155 | 先惠技术 | 53.90 | 16.75 | +0.27 | +0.50% | 17856.26 | 9600.719 | 1.40% | | 688592 | 司南导航 | 23.52 | 224.22 | +0.11 | +0.47% | 7587.78 | 1780.442 | 1.37% | | 002527 | 新时达 | 10.75 | -933.61 | +0.05 | +0.47% | 86111 | 9354.88 | 1.54% | | 600278 | 东方创业 | 6.55 | 26.93 | +0.03 | +0.46% | 41158 | 2695.03 | 0.48% | | 601229 | 上海银行 | 9.51 | 5.57 | +0.04 | +0.42% | 377031 | 35911.51 | 0.27% | | 002486 | 嘉麟杰 | 2.73 | 65.69 | +0.01 | +0.37% | 174465 | 4768.07 | 2.13% | | 605136 | 丽人丽妆 | 8.46 | -137.11 | +0.03 | +0.36% | 43299 | 3671.55 | 1.08% | | 603022 | 新通联 | 8.95 | 29.80 | +0.03 | +0.34% | 26837 | 2414.57 | 1.34% | | 300613 | 富瀚微 | 86.88 | 42.90 | +0.29 | +0.33% | 126112 | 110719.5 | 5.74% | | 603131 | 上海沪工 | 13.99 | -294.19 | +0.04 | +0.29% | 60832 | 8563.91 | 1.81% | | 603006 | 联明股份 | 10.83 | 27.18 | +0.03 | +0.28% | 17454 | 1899.87 | 0.69% | | 601616 | 广电电气 | 3.77 | -49.21 | +0.01 | +0.27% | 68686 | 2589.19 | 0.80% | | 300074 | 华平股份 | 3.83 | -12.04 | +0.01 | +0.26% | 132665 | 5068.82 | 2.41% | | 603690 | 至纯科技 | 24.30 | -9.05 | +0.06 | +0.25% | 229014 | 56137.8 | 5.98% | | 600000 | 浦发银行 | 9.00 | 5.85 | +0.02 | +0.22% | 528364 | 47596.49 | 0.16% | | 688271 | 联影医疗 | 102.41 | 47.73 | +0.21 | +0.21% | 48858.28 | 50210.25 | 0.59% | | 603197 | 保隆科技 | 29.36 | 18.39 | +0.06 | +0.20% | 19267 | 5692.86 | 0.91% | | 002454 | 松芝股份 | 5.14 | 19.63 | +0.01 | +0.19% | 71731 | 3694.48 | 0.82% | | 300039 | 上海凯宝 | 5.21 | 21.08 | +0.01 | +0.19% | 233931 | 12232.71 | 2.55% | | 301173 | 毓恬冠佳 | 33.21 | 17.07 | +0.06 | +0.18% | 3593 | 1196.94 | 1.17% | | 301037 | 保立佳 | 13.12 | -19.56 | +0.02 | +0.15% | 14797 | 1944.49 | 2.18% | | 301005 | 超捷股份 | 60.86 | 1895.78 | +0.09 | +0.15% | 72708 | 44759.78 | 3.95% | | 603365 | 水星家纺 | 16.08 | 10.15 | +0.02 | +0.12% | 12550 | 2023.32 | 0.48% | | 605151 | 西上海 | 18.70 | 74.05 | +0.02 | +0.11% | 10044 | 1883.92 | 0.75% | | 300501 | 海顺新材 | 9.45 | -39.69 | +0.01 | +0.11% | 26308 | 2492.52 | 0.95% | | 603189 | *ST网达 | 9.63 | -223.49 | +0.01 | +0.10% | 11921 | 1142.85 | 0.44% | | 600508 | 上海能源 | 10.76 | 36.47 | +0.01 | +0.09% | 113504 | 12271.47 | 1.12% | | 688370 | 丛麟科技 | 28.42 | 97.65 | +0.02 | +0.07% | 10488.86 | 2968.253 | 0.77% | | 300286 | 安科瑞 | 19.57 | 26.04 | +0.01 | +0.05% | 34012 | 6694 | 1.64% | | 600629 | 华建集团 | 16.35 | -350.84 | 0.00 | 0.00% | 224985 | 37255.8 | 1.96% | | 600284 | 浦东建设 | 5.11 | 19.25 | 0.00 | 0.00% | 69138 | 3540.12 | 0.71% | | 002184 | 海得控制 | 9.93 | -47.38 | 0.00 | 0.00% | 28117 | 2799.12 | 1.13% | | 601866 | 中远海发 | 2.42 | 19.38 | 0.00 | 0.00% | 489659 | 11849.85 | 0.50% | | 002269 | 美邦服饰 | 1.39 | -11.58 | 0.00 | 0.00% | 447092 | 6196.12 | 1.78% | | 300126 | 锐奇股份 | 6.60 | -33.40 | 0.00 | 0.00% | 23860 | 1578.86 | 1.13% | | 603718 | *ST海利 | 3.07 | -6.26 | 0.00 | 0.00% | 34726 | 1069.25 | 0.54% | | 603681 | 永冠新材 | 19.86 | 25.46 | 0.00 | 0.00% | 143667 | 28871.88 | 6.04% | | 605098 | 行动教育 | 53.40 | 17.68 | 0.00 | 0.00% | 6468 | 3452.73 | 0.54% | | 688121 | *ST卓然 | 1.16 | -0.95 | 0.00 | 0.00% | 125342.8 | 1481.854 | 6.18% | | 688602 | 康鹏科技 | 6.90 | -26.35 | 0.00 | 0.00% | 40561.27 | 2819.185 | 0.78% | | 301166 | 优宁维 | 33.02 | -133.18 | -0.01 | -0.03% | 34093 | 11456.69 | 6.04% | | 605289 | 罗曼股份 | 102.05 | 137.67 | -0.09 | -0.09% | 21373 | 21766.77 | 1.40% | | 600151 | 航天机电 | 9.35 | -55.17 | -0.01 | -0.11% | 176407 | 16580.51 | 1.23% | | 600822 | 上海物贸 | 9.08 | 182.16 | -0.01 | -0.11% | 74261 | 6781.09 | 1.87% | | 688160 | 步科股份 | 97.36 | 107.38 | -0.14 | -0.14% | 14387.43 | 14267.67 | 1.58% | | 301001 | 凯淳股份 | 25.55 | -168.53 | -0.04 | -0.16% | 7910 | 2013.51 | 1.61% | | 603108 | 润达医疗 | 9.98 | -11.70 | -0.02 | -0.20% | 135962 | 13668.61 | 2.25% | | 600620 | 天宸股份 | 4.35 | 270.44 | -0.01 | -0.23% | 51221 | 2232.51 | 0.75% | | 601083 | 锦江航运 | 12.75 | 11.32 | -0.03 | -0.23% | 45755 | 5860.03 | 2.36% | | 600094 | 大名城 | 4.04 | 78.22 | -0.01 | -0.25% | 301043 | 12166.34 | 1.42% | | 601607 | 上海医药 | 16.02 | 12.45 | -0.04 | -0.25% | 67218 | 10791.23 | 0.24% | | 002211 | ST宏达 | 3.80 | -477.70 | -0.01 | -0.26% | 35409 | 1350.34 | 0.82% | | 600824 | 益民集团 | 3.66 | -109.45 | -0.01 | -0.27% | 107359 | 3928.78 | 1.02% | | 688071 | 华依科技 | 35.65 | -61.89 | -0.10 | -0.28% | 20509.62 | 7333.7 | 2.42% | | 603350 | 安乃达 | 28.31 | 38.12 | -0.09 | -0.32% | 4120 | 1173.81 | 0.93% | | 600210 | 紫江企业 | 6.20 | 8.48 | -0.02 | -0.32% | 89921 | 5580.55 | 0.59% | | 688126 | 沪硅产业 | 24.80 | -38.92 | -0.08 | -0.32% | 702680.6 | 177576.7 | 2.46% | | 600819 | 耀皮玻璃 | 5.65 | 66.32 | -0.02 | -0.35% | 101039 | 5792.08 | 1.28% | | 600018 | 上港集团 | 5.36 | 8.88 | -0.02 | -0.37% | 383968 | 20682.31 | 0.16% | | 605050 | 福然德 | 10.06 | 12.97 | -0.04 | -0.40% | 10895 | 1097.48 | 0.22% | | 301025 | 读客文化 | 9.99 | 294.86 | -0.04 | -0.40% | 90054 | 9047.77 | 3.25% | | 603515 | 欧普照明 | 14.60 | 13.45 | -0.06 | -0.41% | 8460 | 1237.81 | 0.11% | | 002401 | 中远海科 | 12.06 | 115.39 | -0.05 | -0.41% | 20722 | 2500.7 | 0.56% | | 301062 | 上海艾录 | 7.00 | -27.91 | -0.03 | -0.43% | 42366 | 2983.18 | 1.54% | | 600845 | 宝信软件 | 18.26 | 40.17 | -0.08 | -0.44% | 112390 | 20634.74 | 0.53% | | 688085 | 三友医疗 | 13.15 | 88.91 | -0.06 | -0.45% | 28016.68 | 3721.661 | 0.80% | | 600628 | 新世界 | 6.28 | 59.24 | -0.03 | -0.48% | 40759 | 2567.19 | 0.63% | | 603330 | 天洋新材 | 9.81 | -18.66 | -0.05 | -0.51% | 257079 | 25376.25 | 5.94% | | 688584 | 上海合晶 | 29.05 | 210.45 | -0.15 | -0.51% | 139450.9 | 41255.04 | 4.06% | | 002561 | 徐家汇 | 7.33 | -67.37 | -0.04 | -0.54% | 50532 | 3717.14 | 1.22% | | 688217 | 睿昂基因 | 25.65 | -21.62 | -0.14 | -0.54% | 10317.92 | 2662.192 | 1.85% | | 002116 | 中国海诚 | 7.11 | 12.91 | -0.04 | -0.56% | 20186 | 1441.6 | 0.37% | | 600679 | 上海凤凰 | 10.63 | 55.66 | -0.06 | -0.56% | 94619 | 10126.71 | 2.75% | | 605598 | 上海港湾 | 24.56 | -186.07 | -0.14 | -0.57% | 21627 | 5357.31 | 0.90% | | 688330 | 宏力达 | 37.88 | 6.39 | -0.22 | -0.58% | 15078.63 | 5717.306 | 1.08% | | 600689 | 上海三毛 | 12.04 | 186.86 | -0.07 | -0.58% | 19255 | 2317.74 | 1.27% | | 600835 | 上海机电 | 18.77 | 27.11 | -0.11 | -0.58% | 92604 | 17552.17 | 1.15% | | 002178 | 延华智能 | 5.07 | -462.48 | -0.03 | -0.59% | 787072.9 | 40335.23 | 11.06% | | 301156 | 美农生物 | 11.81 | 44.06 | -0.07 | -0.59% | 24311 | 2872.77 | 2.06% | | 002346 | 柘中股份 | 18.41 | 13.57 | -0.11 | -0.59% | 72545 | 13471.7 | 1.64% | | 600624 | ST复华 | 4.62 | -14.42 | -0.03 | -0.65% | 24471 | 1138.88 | 0.36% | | 601026 | 道生天合 | 15.25 | 48.88 | -0.10 | -0.65% | 47718 | 7335.43 | 4.30% | | 300899 | 上海凯鑫 | 30.19 | 328.03 | -0.20 | -0.66% | 5478 | 1653.75 | 1.26% | | 600635 | 大众公用 | 4.43 | 39.43 | -0.03 | -0.67% | 196473 | 8727.21 | 0.81% | | 688648 | 中邮科技 | 29.19 | -43.44 | -0.20 | -0.68% | 18400.82 | 5453.732 | 2.65% | | 002058 | 紫竹高科 | 17.22 | 73.36 | -0.12 | -0.69% | 16709 | 2877.01 | 1.17% | | 301584 | 建发致新 | 19.71 | 29.74 | -0.14 | -0.71% | 14534 | 2877.97 | 2.71% | | 688801 | 燧原科技 | 490.00 | -177.85 | -3.50 | -0.71% | 27480.11 | 139844.8 | 15.35% | | 600662 | 外服控股 | 4.20 | 14.39 | -0.03 | -0.71% | 75894 | 3200.76 | 0.33% | | 600748 | 上实发展 | 3.96 | -60.28 | -0.03 | -0.75% | 170210 | 6749.689 | 0.92% | | 600097 | 开创国际 | 9.20 | 138.68 | -0.07 | -0.76% | 30173 | 2782.86 | 1.25% | | 600820 | 隧道股份 | 5.23 | 8.04 | -0.04 | -0.76% | 101803 | 5346.08 | 0.32% | | 600827 | 百联股份 | 7.73 | 11.20 | -0.06 | -0.77% | 81435 | 6311.36 | 0.51% | | 600637 | 东方明珠 | 8.89 | 42.97 | -0.07 | -0.78% | 397331 | 35564.12 | 1.18% | | 688660 | 电气风电 | 8.85 | -9.43 | -0.07 | -0.78% | 200243 | 17883.99 | 1.50% | | 603650 | 彤程新材 | 68.68 | 70.44 | -0.55 | -0.79% | 132415 | 91606.41 | 2.15% | | 600741 | 华域汽车 | 14.70 | 6.66 | -0.12 | -0.81% | 83626 | 12346.49 | 0.27% | | 603868 | 飞科电器 | 31.00 | 24.53 | -0.26 | -0.83% | 10675 | 3318.92 | 0.25% | | 600833 | 第一医药 | 10.62 | 33.90 | -0.09 | -0.84% | 40683 | 4311.92 | 1.82% | | 605338 | 巴比食品 | 17.63 | 15.30 | -0.15 | -0.84% | 12786 | 2274.66 | 0.53% | | 688107 | 安路科技 | 30.73 | -67.67 | -0.27 | -0.87% | 51262.68 | 15870.5 | 1.28% | | 603729 | ST龙韵 | 12.51 | -11.63 | -0.11 | -0.87% | 4122 | 521.01 | 0.45% | | 600882 | 妙可蓝多 | 19.04 | 70.79 | -0.17 | -0.88% | 19990 | 3821.57 | 0.39% | | 601696 | 中银证券 | 11.18 | 25.32 | -0.10 | -0.89% | 249904 | 28277.07 | 0.90% | | 301046 | 能辉科技 | 34.47 | -129.07 | -0.31 | -0.89% | 68893 | 24096.82 | 5.29% | | 301000 | 肇民科技 | 24.39 | 42.71 | -0.22 | -0.89% | 27421 | 6782.791 | 1.19% | | 603107 | 上海汽配 | 12.08 | 29.99 | -0.11 | -0.90% | 10805 | 1311.77 | 0.50% | | 603987 | 康德莱 | 7.50 | 14.40 | -0.07 | -0.92% | 30214 | 2282.1 | 0.69% | | 002162 | 悦心健康 | 4.11 | 367.34 | -0.04 | -0.96% | 167909 | 6946.46 | 1.83% | | 688538 | 和辉光电 | 2.05 | -13.95 | -0.02 | -0.97% | 413856.6 | 8530.418 | 0.72% | | 920405 | 海希通讯 | 16.40 | 35.74 | -0.16 | -0.97% | 6064 | 998.7909 | 0.57% | | 603153 | 上海建科 | 13.28 | 14.56 | -0.13 | -0.97% | 18895 | 2521.8 | 0.47% | | 603030 | 全筑股份 | 2.04 | -12.00 | -0.02 | -0.97% | 228656 | 4682.62 | 1.74% | | 603296 | 华勤技术 | 79.11 | 23.22 | -0.78 | -0.98% | 114357 | 91675.98 | 1.43% | | 600643 | 爱建集团 | 3.99 | -3.12 | -0.04 | -0.99% | 127087 | 5070.16 | 0.80% | | 603786 | 科博达 | 37.53 | 21.35 | -0.39 | -1.03% | 11907 | 4498.43 | 0.29% | | 603886 | 元祖股份 | 12.50 | 39.91 | -0.13 | -1.03% | 48593 | 6072.08 | 2.02% | | 601156 | 东航物流 | 18.21 | 10.26 | -0.19 | -1.03% | 42687 | 7821.68 | 0.45% | | 002706 | 良信股份 | 8.61 | 55.97 | -0.09 | -1.03% | 118019 | 10200.21 | 1.29% | | 605128 | 上海沿浦 | 23.61 | 36.62 | -0.25 | -1.05% | 35134 | 8336.729 | 1.12% | | 300493 | 润欣科技 | 13.14 | 94.16 | -0.14 | -1.05% | 80818 | 10703.5 | 1.58% | | 601611 | 中国核建 | 10.15 | 28.37 | -0.11 | -1.07% | 126118 | 12861.04 | 0.42% | | 600692 | 亚通股份 | 6.44 | 51.85 | -0.07 | -1.08% | 54591 | 3527.18 | 2.14% | | 600688 | 上海石化 | 2.75 | -43.27 | -0.03 | -1.08% | 473836 | 13115.39 | 0.65% | | 301315 | 威士顿 | 44.19 | 162.19 | -0.49 | -1.10% | 22767 | 10089.31 | 2.82% | | 603633 | 徕木股份 | 6.30 | -11.11 | -0.07 | -1.10% | 62148 | 3938.82 | 1.46% | | 603565 | 中谷物流 | 11.69 | 12.20 | -0.13 | -1.10% | 105033 | 12303.02 | 0.50% | | 300326 | ST凯利 | 6.24 | 19.88 | -0.07 | -1.11% | 39943 | 2496.26 | 0.56% | | 300462 | ST华铭 | 11.49 | -27.87 | -0.13 | -1.12% | 17864 | 2078.62 | 1.29% | | 603682 | 锦和商管 | 9.65 | -26.59 | -0.11 | -1.13% | 63076 | 6148.46 | 1.33% | | 600651 | 飞乐音响 | 5.22 | 387.02 | -0.06 | -1.14% | 238740 | 12672.37 | 0.95% | | 002605 | 姚记科技 | 16.43 | 16.06 | -0.19 | -1.14% | 24478 | 4046.62 | 0.72% | | 002825 | 纳尔股份 | 9.43 | 44.98 | -0.11 | -1.15% | 21248 | 2019.7 | 0.82% | | 603619 | 中曼石油 | 21.35 | 32.02 | -0.25 | -1.16% | 130386 | 27944.21 | 2.82% | | 688391 | 钜泉科技 | 27.02 | 164.68 | -0.32 | -1.17% | 11234.14 | 3037.814 | 0.97% | | 601200 | 上海环境 | 6.74 | 15.82 | -0.08 | -1.17% | 50198 | 3399.78 | 0.37% | | 300017 | 网宿科技 | 15.14 | 48.76 | -0.18 | -1.17% | 695916 | 106285.6 | 2.94% | | 600597 | 光明乳业 | 6.69 | -79.58 | -0.08 | -1.18% | 62754 | 4207.88 | 0.46% | | 600846 | 同济科技 | 10.83 | 27.13 | -0.13 | -1.19% | 19797 | 2171.24 | 0.32% | | 603325 | 博隆技术 | 52.88 | 15.94 | -0.64 | -1.20% | 2047 | 1088.04 | 0.60% | | 600171 | 上海贝岭 | 22.88 | 75.01 | -0.28 | -1.21% | 70249 | 16221.42 | 0.99% | | 688118 | 普元信息 | 20.15 | -229.96 | -0.25 | -1.23% | 18477.05 | 3722.854 | 1.95% | | 600320 | 振华重工 | 4.02 | 23.84 | -0.05 | -1.23% | 332115 | 13390.52 | 1.00% | | 600639 | 浦东金桥 | 9.61 | 10.56 | -0.12 | -1.23% | 41650 | 4018.12 | 0.49% | | 300508 | 维宏股份 | 39.05 | 66.33 | -0.49 | -1.24% | 17060 | 6763.24 | 2.06% | | 300999 | 金龙鱼 | 24.55 | 36.05 | -0.31 | -1.25% | 74778 | 18446.25 | 1.38% | | 600196 | 复星医药 | 22.84 | 17.99 | -0.29 | -1.25% | 159370 | 36592.63 | 0.75% | | 920414 | 欧普泰 | 7.85 | -22.33 | -0.10 | -1.26% | 8037 | 634.7026 | 1.43% | | 300168 | 万达信息 | 4.69 | -15.96 | -0.06 | -1.26% | 107446 | 5078.69 | 0.75% | | 603499 | 翔港科技 | 13.18 | 46.32 | -0.17 | -1.27% | 22993 | 3045.59 | 0.54% | | 300590 | 移为通信 | 11.62 | 40.76 | -0.15 | -1.27% | 135437 | 15919.95 | 3.79% | | 600009 | 上海机场 | 22.46 | 24.42 | -0.29 | -1.27% | 69511 | 15676.58 | 0.28% | | 300892 | 品渥食品 | 22.39 | -173.41 | -0.29 | -1.28% | 16193 | 3668.78 | 2.46% | | 600073 | 光明肉业 | 5.40 | -25.09 | -0.07 | -1.28% | 71747 | 3890.69 | 0.77% | | 600150 | 中国船舶 | 38.09 | 20.44 | -0.50 | -1.30% | 642630 | 246436.4 | 0.85% | | 688521 | 芯原股份 | 207.45 | -133.04 | -2.75 | -1.31% | 186858.2 | 394738.9 | 3.55% | | 603777 | 来伊份 | 14.31 | -23.64 | -0.19 | -1.31% | 80304 | 11623.37 | 2.40% | | 300067 | 安诺其 | 5.26 | -250.59 | -0.07 | -1.31% | 186412 | 9869.16 | 1.99% | | 002195 | 岩山科技 | 6.01 | 402.31 | -0.08 | -1.31% | 555176 | 33543.75 | 0.99% | | 600170 | 上海建工 | 2.20 | 20.90 | -0.03 | -1.35% | 1422294 | 31416.31 | 1.60% | | 300983 | 尤安设计 | 38.00 | -74.04 | -0.52 | -1.35% | 8900 | 3378.18 | 0.58% | | 601727 | 上海电气 | 6.56 | 75.21 | -0.09 | -1.35% | 529517 | 34899.18 | 0.42% | | 300963 | 中洲特材 | 10.91 | 82.82 | -0.15 | -1.36% | 26495 | 2910.64 | 0.78% | | 601788 | 光大证券 | 13.77 | 14.87 | -0.19 | -1.36% | 126446 | 17465.68 | 0.32% | | 601828 | 美凯龙 | 2.16 | -0.43 | -0.03 | -1.37% | 464736 | 10034.67 | 1.29% | | 688479 | 友车科技 | 37.22 | 196.55 | -0.52 | -1.38% | 22690.18 | 8493.332 | 2.62% | | 600104 | 上汽集团 | 10.72 | 13.34 | -0.15 | -1.38% | 324068 | 34929.19 | 0.28% | | 600602 | 云赛智联 | 16.68 | 113.74 | -0.24 | -1.42% | 97836 | 16408.48 | 0.91% | | 603918 | 金桥信息 | 10.41 | -68.38 | -0.15 | -1.42% | 66522 | 6990.41 | 1.82% | | 600619 | 海立股份 | 13.18 | 70.28 | -0.19 | -1.42% | 203598 | 26711.29 | 2.58% | | 920112 | 巴兰仕 | 14.54 | 13.36 | -0.21 | -1.42% | 3142 | 459.3922 | 0.42% | | 688016 | 心脉医疗 | 85.01 | 18.35 | -1.23 | -1.43% | 8014.579 | 6842.297 | 0.65% | | 600420 | 国药现代 | 8.22 | 20.22 | -0.12 | -1.44% | 58996 | 4875.41 | 0.49% | | 920541 | 铁大科技 | 9.44 | 16.34 | -0.14 | -1.46% | 2906 | 275.5056 | 0.32% | | 300627 | 华测导航 | 26.28 | 30.15 | -0.39 | -1.46% | 38036 | 10064.5 | 0.58% | | 300245 | ST天玑 | 6.05 | -57.92 | -0.09 | -1.47% | 53094 | 3232.31 | 1.81% | | 603211 | 晋拓股份 | 19.78 | 98.94 | -0.30 | -1.49% | 41294 | 8275 | 1.52% | | 601702 | 华峰铝业 | 15.05 | 12.64 | -0.23 | -1.51% | 31225 | 4734.19 | 0.31% | | 300551 | 古鳌科技 | 11.71 | 23.67 | -0.18 | -1.51% | 75699 | 8998.68 | 2.31% | | 300762 | 上海瀚讯 | 26.40 | -86.74 | -0.41 | -1.53% | 122448 | 32726.55 | 1.95% | | 300483 | 首华燃气 | 23.14 | 25.63 | -0.36 | -1.53% | 93611 | 21651.26 | 2.43% | | 002324 | 普利特 | 8.99 | 41.00 | -0.14 | -1.53% | 181012 | 16482.5 | 2.33% | | 300380 | 安硕信息 | 28.08 | 138.71 | -0.44 | -1.54% | 11718 | 3298.3 | 0.92% | | 603895 | 天永智能 | 25.87 | 164.73 | -0.41 | -1.56% | 5370 | 1398.63 | 0.50% | | 300253 | 卫宁健康 | 6.90 | -35.13 | -0.11 | -1.57% | 313195 | 21776.93 | 1.69% | | 600841 | 动力新科 | 5.63 | 2.40 | -0.09 | -1.57% | 75849 | 4304.68 | 0.73% | | 300180 | 华峰超纤 | 4.34 | 307.00 | -0.07 | -1.59% | 187773 | 8190.16 | 1.09% | | 600648 | 外高桥 | 9.30 | 13.41 | -0.15 | -1.59% | 17614 | 1642.6 | 0.15% | | 605398 | 新炬网络 | 22.30 | 1491.51 | -0.36 | -1.59% | 54888 | 12306.42 | 3.37% | | 600675 | 中华企业 | 2.47 | -21.28 | -0.04 | -1.59% | 1639981 | 41124.44 | 2.71% | | 688366 | 昊海生科 | 29.91 | 44.86 | -0.49 | -1.61% | 4062.88 | 1223.616 | 0.21% | | 920187 | 通领科技 | 17.05 | 16.61 | -0.28 | -1.62% | 2276 | 390.7966 | 0.69% | | 301499 | 维科精密 | 26.46 | 66.05 | -0.44 | -1.64% | 25235 | 6771.58 | 1.83% | | 603501 | 豪威集团 | 81.40 | 31.63 | -1.37 | -1.66% | 73183 | 59905.57 | 0.61% | | 301273 | 瑞晨环保 | 36.83 | -48.82 | -0.63 | -1.68% | 13655 | 5079.41 | 1.77% | | 300890 | 翔丰华 | 26.25 | 28.95 | -0.45 | -1.69% | 25608 | 6778.28 | 2.35% | | 600816 | 建元信托 | 2.33 | 19.98 | -0.04 | -1.69% | 509159 | 11946.82 | 0.93% | | 688802 | 沐曦股份 | 556.86 | 25043.44 | -9.56 | -1.69% | 27226.4 | 153855.1 | 8.38% | | 603887 | 城地香江 | 8.65 | -46.97 | -0.15 | -1.70% | 95033 | 8295.52 | 1.58% | | 688335 | 复洁科技 | 17.60 | -2813.72 | -0.31 | -1.73% | 16670.49 | 2973.319 | 1.13% | | 605208 | 永茂泰 | 14.73 | 37.91 | -0.26 | -1.73% | 68955 | 10269.41 | 2.09% | | 688691 | 灿芯股份 | 64.35 | -69.88 | -1.14 | -1.74% | 24857.71 | 16151.2 | 3.41% | | 603324 | 盛剑科技 | 26.51 | -25.46 | -0.47 | -1.74% | 20904 | 5571.07 | 1.43% | | 600061 | 国投资本 | 6.19 | 10.48 | -0.11 | -1.75% | 240800 | 14995.25 | 0.38% | | 600638 | 新黄浦 | 5.06 | 19.16 | -0.09 | -1.75% | 127822 | 6475.76 | 1.90% | | 603159 | 上海亚虹 | 23.03 | -447.59 | -0.41 | -1.75% | 42296 | 9832.62 | 3.02% | | 688585 | 上纬新材 | 136.20 | -353.64 | -2.46 | -1.77% | 20332.02 | 28026.76 | 0.50% | | 300222 | 科大智能 | 9.93 | 79.44 | -0.18 | -1.78% | 106962 | 10722.99 | 1.64% | | 688385 | 复旦微电 | 59.78 | 55.46 | -1.09 | -1.79% | 130572.2 | 79391.27 | 2.42% | | 001396 | 誉帆科技 | 32.17 | 31.07 | -0.59 | -1.80% | 5832 | 1889.06 | 2.57% | | 600021 | 上海电力 | 13.08 | 19.85 | -0.24 | -1.80% | 209095 | 27474.5 | 0.74% | | 600612 | 老凤祥 | 31.37 | 13.12 | -0.58 | -1.82% | 11578 | 3662.33 | 0.37% | | 600517 | 国网英大 | 4.84 | 10.71 | -0.09 | -1.83% | 192131 | 9325.17 | 0.34% | | 300511 | 雪榕生物 | 4.84 | 20.65 | -0.09 | -1.83% | 166478 | 8114.77 | 2.92% | | 603496 | 恒为科技 | 22.58 | 184.49 | -0.42 | -1.83% | 40982 | 9322.16 | 1.28% | | 688238 | 和元生物 | 8.52 | -23.84 | -0.16 | -1.84% | 638583.5 | 55051.35 | 9.86% | | 688653 | 康希通信 | 15.39 | 757.88 | -0.29 | -1.85% | 127119.3 | 19856.22 | 4.02% | | 688158 | 优刻得 | 29.65 | -275.52 | -0.56 | -1.85% | 85817.33 | 25733.15 | 2.09% | | 600895 | 张江高科 | 28.22 | 46.18 | -0.54 | -1.88% | 110170 | 31260.13 | 0.71% | | 002027 | 分众传媒 | 4.66 | 19.74 | -0.09 | -1.89% | 965032 | 45391 | 0.67% | | 002328 | 新朋股份 | 8.75 | 16.78 | -0.17 | -1.91% | 680955.1 | 60701.09 | 11.93% | | 603196 | 璞源材料 | 18.49 | 199.20 | -0.36 | -1.91% | 11823 | 2200.8 | 0.50% | | 603960 | 克来机电 | 17.88 | 13028.63 | -0.35 | -1.92% | 87104 | 15750.38 | 3.32% | | 603899 | 晨光股份 | 21.90 | 14.98 | -0.43 | -1.93% | 18224 | 4033.12 | 0.20% | | 688718 | 唯赛勃 | 15.13 | 49.73 | -0.30 | -1.94% | 18191.2 | 2783.269 | 1.05% | | 603790 | 雅运股份 | 25.47 | 54.26 | -0.51 | -1.96% | 31718 | 8179.9 | 1.66% | | 603956 | 威派格 | 6.97 | -19.60 | -0.14 | -1.97% | 180009 | 12601.81 | 3.16% | | 300059 | 东方财富 | 18.28 | 19.84 | -0.37 | -1.98% | 1184076 | 217701 | 0.88% | | 688063 | 派能科技 | 40.51 | 66.22 | -0.82 | -1.98% | 34943.25 | 14276.09 | 1.42% | | 301525 | 儒竞科技 | 39.20 | 109.08 | -0.80 | -2.00% | 8889 | 3526.14 | 1.23% | | 600611 | 大众交通 | 4.41 | -60.63 | -0.09 | -2.00% | 376461 | 16848.04 | 2.41% | | 300236 | 上海新阳 | 87.95 | 72.42 | -1.80 | -2.01% | 40886 | 36358.17 | 1.47% | | 688133 | 泰坦科技 | 22.70 | -44.77 | -0.47 | -2.03% | 49161.22 | 11271.12 | 2.99% | | 603062 | 麦加芯彩 | 38.06 | 29.79 | -0.79 | -2.03% | 3072 | 1181.85 | 0.83% | | 301161 | 唯万密封 | 30.70 | 34.24 | -0.64 | -2.04% | 18778 | 5826.49 | 2.43% | | 688507 | 索辰科技 | 141.09 | -8641.65 | -2.99 | -2.08% | 18922.26 | 27127.27 | 3.84% | | 603009 | 北特科技 | 47.14 | 127.89 | -1.01 | -2.10% | 66628 | 32064.63 | 1.92% | | 600618 | 氯碱化工 | 9.72 | 14.18 | -0.21 | -2.11% | 39358 | 3855.91 | 0.52% | | 688188 | 柏楚电子 | 95.25 | 30.67 | -2.06 | -2.12% | 11958.06 | 11484.26 | 0.29% | | 600850 | 电科数字 | 13.86 | 39.08 | -0.30 | -2.12% | 62438 | 8713.569 | 0.76% | | 688061 | 灿瑞科技 | 46.49 | -95.46 | -1.01 | -2.13% | 17170.95 | 8108.057 | 1.49% | | 688591 | 泰凌微 | 32.45 | 62.74 | -0.71 | -2.14% | 69473.25 | 22757.14 | 3.54% | | 605222 | 起帆电缆 | 22.14 | 44.92 | -0.49 | -2.17% | 46454 | 10389.03 | 1.13% | | 600655 | 豫园股份 | 4.47 | -3.63 | -0.10 | -2.19% | 142437 | 6428.71 | 0.37% | | 688091 | 上海谊众 | 39.95 | 119.93 | -0.90 | -2.20% | 39521.75 | 15679.24 | 1.91% | | 920504 | 博迅生物 | 18.15 | 43.25 | -0.41 | -2.21% | 2371 | 432.6582 | 1.39% | | 600754 | 锦江酒店 | 18.03 | 17.44 | -0.41 | -2.22% | 80877 | 14659.02 | 0.89% | | 688435 | 英方软件 | 30.11 | -104.27 | -0.69 | -2.24% | 16122.75 | 4896.816 | 2.88% | | 600708 | 光明地产 | 3.03 | -1.82 | -0.07 | -2.26% | 197755 | 6043.14 | 0.89% | | 600530 | ST交昂 | 3.89 | -236.81 | -0.09 | -2.26% | 38344 | 1504.2 | 0.49% | | 600315 | 上海家化 | 18.12 | 31.82 | -0.42 | -2.27% | 51909 | 9502.311 | 0.77% | | 605186 | 健麾信息 | 26.11 | 108.07 | -0.61 | -2.28% | 13722 | 3614.49 | 1.01% | | 603881 | 数据港 | 23.95 | 147.83 | -0.56 | -2.28% | 149362 | 36081.27 | 1.73% | | 601601 | 中国太保 | 30.88 | 5.27 | -0.73 | -2.31% | 432124 | 134309.5 | 0.63% | | 688213 | 思特威 | 93.41 | 33.17 | -2.22 | -2.32% | 33399.03 | 31375.82 | 1.03% | | 688590 | 新致软件 | 12.19 | -22.69 | -0.29 | -2.32% | 47093.62 | 5793.45 | 1.67% | | 688220 | 翱捷科技 | 97.36 | -671.63 | -2.32 | -2.33% | 51456.47 | 50587.67 | 1.23% | | 688505 | 复旦张江 | 8.36 | -68.63 | -0.20 | -2.34% | 119611.3 | 10094.88 | 1.68% | | 603683 | 晶华新材 | 16.19 | 47.22 | -0.39 | -2.35% | 148343 | 24459.23 | 5.14% | | 603207 | 小方制药 | 24.25 | 20.41 | -0.59 | -2.38% | 26169 | 6414.84 | 4.79% | | 301060 | 兰卫医学 | 11.86 | 122.96 | -0.29 | -2.39% | 199524 | 23990.62 | 5.54% | | 300171 | 东富龙 | 15.93 | 46.54 | -0.39 | -2.39% | 234085 | 37784.13 | 4.17% | | 300327 | 中颖电子 | 26.09 | 98.85 | -0.64 | -2.39% | 166989 | 43641.56 | 4.93% | | 688351 | 微电生理 | 17.50 | 140.78 | -0.43 | -2.40% | 22155.64 | 3909.041 | 0.47% | | 688265 | 南模生物 | 52.13 | 181.88 | -1.29 | -2.41% | 32664.08 | 17224.93 | 4.19% | | 688129 | 东来技术 | 23.84 | 28.17 | -0.59 | -2.42% | 13024.18 | 3136.613 | 1.08% | | 601595 | 上海电影 | 22.96 | 138.33 | -0.57 | -2.42% | 98543 | 22726.75 | 2.20% | | 603659 | 璞泰来 | 21.50 | 16.73 | -0.54 | -2.45% | 117660 | 25582.76 | 0.55% | | 600818 | ST中路 | 9.11 | -45.73 | -0.23 | -2.46% | 55518 | 5104.3 | 2.33% | | 600958 | 东方证券 | 8.71 | 11.06 | -0.22 | -2.46% | 573579 | 50340.1 | 0.77% | | 002506 | 协鑫集成 | 2.36 | -10.88 | -0.06 | -2.48% | 1510322 | 35946.98 | 2.58% | | 688065 | 凯赛生物 | 38.34 | 44.26 | -0.98 | -2.49% | 29767.09 | 11540.23 | 0.51% | | 688163 | 赛伦生物 | 37.31 | 74.14 | -0.96 | -2.51% | 10392.74 | 3908.861 | 0.96% | | 688180 | 君实生物 | 34.88 | -81.24 | -0.90 | -2.52% | 147818.6 | 52558.07 | 1.93% | | 300578 | 会畅科技 | 15.50 | -58.64 | -0.40 | -2.52% | 43379 | 6768.42 | 2.19% | | 600848 | 上海临港 | 8.50 | 16.67 | -0.22 | -2.52% | 73272 | 6284.62 | 0.31% | | 688798 | 艾为电子 | 56.59 | 51.66 | -1.47 | -2.53% | 24577.67 | 14048.88 | 1.81% | | 603236 | 移远通信 | 72.68 | 30.43 | -1.90 | -2.55% | 112689 | 82830.75 | 2.78% | | 920139 | 华岭股份 | 15.29 | -80.32 | -0.40 | -2.55% | 44435 | 6893.376 | 1.71% | | 300947 | 德必集团 | 15.62 | -37.96 | -0.41 | -2.56% | 60458 | 9533.19 | 4.00% | | 002028 | 思源电气 | 125.22 | 29.51 | -3.34 | -2.60% | 100007 | 127196.6 | 1.64% | | 601211 | 国泰海通 | 17.21 | 9.36 | -0.46 | -2.60% | 577857 | 100101.8 | 0.43% | | 688373 | 盟科药业 | 5.86 | -27.37 | -0.16 | -2.66% | 184530.3 | 11014.38 | 2.81% | | 600649 | 城投控股 | 4.00 | 118.34 | -0.11 | -2.68% | 314013 | 12644.72 | 1.26% | | 688603 | 天承科技 | 125.12 | 139.89 | -3.52 | -2.74% | 58270.91 | 73831.48 | 4.67% | | 688206 | 概伦电子 | 36.79 | -1046.57 | -1.05 | -2.77% | 33023.51 | 12313.05 | 0.76% | | 920799 | 艾融软件 | 31.40 | 192.41 | -0.90 | -2.79% | 23680 | 7522.167 | 1.97% | | 600622 | 光大嘉宝 | 2.43 | -2.89 | -0.07 | -2.80% | 326755 | 7967.85 | 2.18% | | 300170 | 汉得信息 | 15.26 | 67.29 | -0.44 | -2.80% | 280855 | 43436 | 2.82% | | 600621 | 华鑫股份 | 13.73 | 17.90 | -0.40 | -2.83% | 209143 | 28918.02 | 1.97% | | 920300 | 辰光医疗 | 9.61 | -14.09 | -0.28 | -2.83% | 7521 | 727.6263 | 1.13% | | 603885 | 吉祥航空 | 9.91 | 31.40 | -0.29 | -2.84% | 138392 | 13824.03 | 0.64% | | 603341 | 龙旗科技 | 37.33 | 41.01 | -1.10 | -2.86% | 74772 | 28259.21 | 2.80% | | 688012 | 中微公司 | 339.30 | 76.82 | -10.05 | -2.88% | 99737.53 | 341678.2 | 1.06% | | 300225 | 金力泰 | 8.08 | 216.10 | -0.24 | -2.88% | 124593 | 10167.94 | 2.64% | | 688019 | 安集科技 | 225.66 | 54.83 | -6.74 | -2.90% | 30617.66 | 69666.78 | 1.34% | | 600838 | 上海九百 | 8.31 | 71.46 | -0.25 | -2.92% | 160857 | 13437.39 | 4.01% | | 688230 | 芯导科技 | 61.01 | 54.57 | -1.84 | -2.93% | 10568.88 | 6511.108 | 0.90% | | 688018 | 乐鑫科技 | 118.64 | 34.80 | -3.59 | -2.94% | 35536.08 | 42772.08 | 2.12% | | 688484 | 南芯科技 | 33.67 | 203.54 | -1.03 | -2.97% | 55948.54 | 19020.76 | 1.30% | | 603256 | 宏和科技 | 152.00 | 278.32 | -4.80 | -3.06% | 260974 | 409743.4 | 2.89% | | 301563 | 云汉芯城 | 112.32 | 45.09 | -3.56 | -3.07% | 10112 | 11466.57 | 5.28% | | 301257 | 普蕊斯 | 40.80 | 55.51 | -1.30 | -3.09% | 36543 | 15112.39 | 4.85% | | 002158 | 汉钟精机 | 27.40 | 29.79 | -0.88 | -3.11% | 52065 | 14395.01 | 0.98% | | 300153 | 科泰电源 | 26.69 | 103.49 | -0.86 | -3.12% | 102240 | 27513.57 | 3.21% | | 688596 | 正帆科技 | 64.69 | -2590.75 | -2.11 | -3.16% | 124780.2 | 83329.77 | 3.93% | | 300378 | 鼎捷数智 | 37.66 | 33.32 | -1.23 | -3.16% | 104864 | 39944.16 | 3.89% | | 920165 | 珈凯生物 | 33.56 | 21.65 | -1.10 | -3.17% | 3589 | 1221.893 | 3.74% | | 600115 | 中国东航 | 3.35 | -31.08 | -0.11 | -3.18% | 1573847 | 53232.86 | 0.92% | | 603200 | 上海洗霸 | 38.32 | -279.79 | -1.26 | -3.18% | 34693 | 13458.98 | 1.98% | | 600640 | 国脉文化 | 12.16 | 412.18 | -0.40 | -3.18% | 183174 | 22368.52 | 2.31% | | 688110 | 东芯股份 | 118.73 | 91.25 | -3.92 | -3.20% | 97447.94 | 116898.8 | 2.20% | | 600604 | 市北高新 | 4.81 | -36.93 | -0.16 | -3.22% | 276253 | 13438.95 | 1.96% | | 300802 | 矩子科技 | 26.26 | 73.10 | -0.88 | -3.24% | 77581 | 20615.01 | 3.83% | | 920346 | 威贸电子 | 15.77 | 27.68 | -0.53 | -3.25% | 33197 | 5384.978 | 7.40% | | 688317 | 之江生物 | 18.75 | -54.73 | -0.64 | -3.30% | 57503.3 | 10934.32 | 3.03% | | 600851 | 海欣股份 | 8.11 | 49.48 | -0.28 | -3.34% | 65238 | 5358.98 | 0.88% | | 300226 | 上海钢联 | 17.33 | 30.27 | -0.61 | -3.40% | 73811 | 12947.64 | 2.01% | | 688372 | 伟测科技 | 112.78 | 52.73 | -4.02 | -3.44% | 50494.89 | 57904.61 | 2.99% | | 603020 | 爱普股份 | 12.88 | 76.49 | -0.46 | -3.45% | 180007 | 23676.81 | 4.79% | | 301024 | 霍普股份 | 33.96 | -25.78 | -1.23 | -3.50% | 11284 | 3873.6 | 1.83% | | 688826 | 频准激光 | 828.74 | 187.42 | -30.04 | -3.50% | 8600.318 | 71570.73 | 11.29% | | 300398 | 飞凯材料 | 37.77 | 48.85 | -1.37 | -3.50% | 234044 | 89216.95 | 4.13% | | 688098 | 申联生物 | 8.37 | -128.39 | -0.31 | -3.57% | 34457.14 | 2953.392 | 0.84% | | 300609 | 汇纳科技 | 24.91 | -20.84 | -0.93 | -3.60% | 37612 | 9600.09 | 3.14% | | 600272 | 开开实业 | 15.24 | 171.34 | -0.57 | -3.61% | 313064 | 50058.07 | 19.57% | | 688247 | 宣泰医药 | 9.88 | 141.75 | -0.37 | -3.61% | 92971.34 | 9305.574 | 2.05% | | 688099 | 晶晨股份 | 89.52 | 38.39 | -3.37 | -3.63% | 72600.25 | 66014.55 | 1.72% | | 603057 | 紫燕食品 | 17.67 | 36.94 | -0.67 | -3.65% | 33165 | 5955.25 | 0.80% | | 300061 | 旗天科技 | 6.74 | -46.38 | -0.26 | -3.71% | 301757 | 20691.44 | 4.95% | | 603192 | 汇得科技 | 21.08 | 48.99 | -0.82 | -3.74% | 48459 | 10240.44 | 2.93% | | 920693 | 阿为特 | 23.65 | -5433.35 | -0.94 | -3.82% | 5853 | 1400.068 | 1.60% | | 603378 | *ST亚士 | 4.71 | -1.43 | -0.19 | -3.88% | 135701 | 6539.78 | 3.17% | | 603083 | 剑桥科技 | 209.63 | 164.13 | -8.54 | -3.91% | 145612 | 307333.5 | 5.28% | | 300642 | 透景生命 | 20.59 | 271.53 | -0.85 | -3.96% | 276002 | 57403.01 | 20.04% | | 688008 | 澜起科技 | 214.50 | 85.17 | -8.87 | -3.97% | 259740.5 | 563684.9 | 2.27% | | 688615 | 合合信息 | 87.11 | 36.68 | -3.63 | -4.00% | 41272.2 | 36632.17 | 3.05% | | 688608 | 恒玄科技 | 108.88 | 56.03 | -4.62 | -4.07% | 55340.85 | 60852.33 | 2.34% | | 301555 | 惠柏新材 | 36.70 | 33.44 | -1.56 | -4.08% | 27339 | 10122.51 | 5.65% | | 301070 | 开勒股份 | 65.60 | -5193.31 | -2.80 | -4.09% | 15804 | 10550.49 | 1.86% | | 300257 | 开山股份 | 18.65 | 50.77 | -0.80 | -4.11% | 77608 | 14640.66 | 0.81% | | 301099 | 雅创电子 | 55.15 | 31.72 | -2.39 | -4.15% | 119024 | 66428.04 | 10.35% | | 601021 | 春秋航空 | 39.85 | 17.79 | -1.77 | -4.25% | 109891 | 44128.6 | 1.12% | | 601519 | 大智慧 | 8.52 | -247.09 | -0.38 | -4.27% | 293535 | 25353.45 | 1.48% | | 600605 | 汇通能源 | 30.25 | 213.10 | -1.36 | -4.30% | 184156 | 56580.51 | 8.93% | | 600500 | 中化国际 | 5.55 | -12.31 | -0.25 | -4.31% | 1045185 | 58862.46 | 2.91% | | 603012 | 创力集团 | 8.70 | 51.61 | -0.41 | -4.50% | 232301 | 20595.2 | 3.59% | | 603466 | 风语筑 | 12.11 | 123.37 | -0.58 | -4.57% | 531207 | 65401.78 | 8.93% | | 688368 | 晶丰明源 | 140.21 | 268.60 | -6.76 | -4.60% | 44583.47 | 63631.89 | 3.51% | | 688519 | 南亚新材 | 295.08 | 112.99 | -14.42 | -4.66% | 48212.2 | 144590 | 2.05% | | 301230 | 泓博医药 | 38.18 | 180.55 | -1.89 | -4.72% | 205409 | 79637.91 | 12.62% | | 600613 | 神奇制药 | 8.25 | 160.80 | -0.41 | -4.73% | 743402 | 62292.97 | 15.51% | | 600490 | 鹏欣资源 | 6.79 | 48.68 | -0.34 | -4.77% | 352157 | 24294.61 | 1.77% | | 688062 | 迈威生物 | 26.47 | -12.58 | -1.33 | -4.78% | 65494.86 | 17649.25 | 2.84% | | 600663 | 陆家嘴 | 8.71 | 28.88 | -0.44 | -4.81% | 217036 | 19151.52 | 0.55% | | 688031 | 星环科技 | 103.70 | -65.17 | -5.30 | -4.86% | 37235.69 | 39208.97 | 3.07% | | 603226 | 菲林格尔 | 31.00 | -125.47 | -1.59 | -4.88% | 61607 | 19248.83 | 1.73% | | 600616 | 金枫酒业 | 5.11 | 1001.25 | -0.27 | -5.02% | 817838 | 42564.72 | 12.22% | | 301228 | 实朴检测 | 55.15 | -162.37 | -2.94 | -5.06% | 23734 | 13273.28 | 1.98% | | 688123 | 聚辰股份 | 159.55 | 37.09 | -8.56 | -5.09% | 79158.35 | 127990 | 4.98% | | 688766 | 普冉股份 | 408.70 | 61.17 | -22.30 | -5.17% | 76770.62 | 318711.4 | 5.16% | | 688336 | 三生国健 | 39.21 | 11.41 | -2.15 | -5.20% | 70528.59 | 28153.46 | 0.79% | | 600606 | 绿地控股 | 1.43 | -0.87 | -0.08 | -5.30% | 4103427 | 59080.87 | 2.92% | | 301151 | 冠龙节能 | 21.48 | 65.76 | -1.21 | -5.33% | 35937 | 7832.791 | 2.13% | | 001266 | 宏英智能 | 35.60 | 86.57 | -2.02 | -5.37% | 70780 | 25690.12 | 12.17% | | 600088 | 中视传媒 | 12.91 | -78.98 | -0.74 | -5.42% | 219214 | 28805.98 | 5.51% | | 600601 | 方正科技 | 14.24 | 69.70 | -0.82 | -5.44% | 1618242 | 235702.7 | 3.88% | | 601231 | 环旭电子 | 25.45 | 29.84 | -1.49 | -5.53% | 265379 | 68700.42 | 1.11% | | 688593 | 新相微 | 31.01 | 1495.69 | -1.86 | -5.66% | 132078 | 42113.65 | 2.87% | | 603039 | 泛微网络 | 35.68 | 32.50 | -2.18 | -5.76% | 185840 | 67807.05 | 6.04% | | 688382 | 益方生物 | 18.75 | -32.42 | -1.16 | -5.83% | 106759.2 | 20334.96 | 1.85% | | 688392 | 骄成超声 | 167.00 | 118.97 | -10.35 | -5.84% | 34624.75 | 59015.14 | 2.99% | | 688131 | 皓元医药 | 103.54 | 85.16 | -6.83 | -6.19% | 67748.09 | 72448.38 | 3.18% | | 301419 | 阿莱德 | 45.57 | 115.43 | -3.02 | -6.22% | 83011 | 38407.23 | 7.40% | | 603232 | 格尔软件 | 15.93 | -50.62 | -1.06 | -6.24% | 175386 | 28140.81 | 7.58% | | 688301 | 奕瑞科技 | 89.10 | 38.73 | -6.85 | -7.14% | 75115.04 | 68477.3 | 2.40% | | 002636 | 金安国纪 | 80.88 | 59.11 | -6.27 | -7.19% | 510401 | 424284.4 | 7.04% | | 688578 | 艾力斯 | 104.22 | 17.51 | -8.20 | -7.29% | 96501.69 | 102645.3 | 2.14% | | 688073 | 毕得医药 | 74.55 | 37.30 | -6.21 | -7.69% | 62095.12 | 47465.91 | 6.83% | | 688202 | 美迪西 | 107.91 | -140.31 | -9.17 | -7.83% | 70632.87 | 78949.11 | 5.26% | | 688710 | 益诺思 | 96.00 | 567.55 | -8.77 | -8.37% | 49863.01 | 49065.51 | 5.39% | | 688293 | 奥浦迈 | 77.45 | 85.91 | -7.55 | -8.88% | 70231.62 | 55725.37 | 5.99% | | 600503 | 华丽家族 | 2.65 | -53.85 | -0.29 | -9.86% | 1788917 | 47541.6 | 11.16% |
|