|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上工申贝(600843)专用设备制造业上涨家数:100下跌家数:309平均涨幅:-0.89%平均换手:1.94%总成交额:748.33亿元 更新时间：2026-09-24 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920200 | 振宏股份 | 33.45 | 25.40 | +3.41 | +11.35% | 53143 | 17171.45 | 11.98% | | 002164 | 宁波东力 | 13.06 | 31.80 | +1.19 | +10.03% | 624545 | 80164.09 | 13.02% | | 601218 | 吉鑫科技 | 5.50 | 30.85 | +0.50 | +10.00% | 1417450 | 75602.07 | 14.63% | | 603396 | 金辰股份 | 35.64 | 96.74 | +3.24 | +10.00% | 106270 | 36874.04 | 7.67% | | 600843 | 上工申贝 | 8.37 | -48.66 | +0.76 | +9.99% | 513671 | 40270.82 | 10.95% | | 688835 | 高凯技术 | 381.17 | 206.55 | +26.29 | +7.41% | 28094.93 | 105513.9 | 14.96% | | 600815 | 厦工股份 | 4.53 | -62.77 | +0.30 | +7.09% | 2090152 | 94033.6 | 11.78% | | 301122 | 采纳股份 | 65.00 | 1294.05 | +3.70 | +6.04% | 59701 | 38043.8 | 7.89% | | 688646 | 逸飞激光 | 82.08 | -93.27 | +4.49 | +5.79% | 26298.6 | 21381.29 | 4.33% | | 688082 | 盛美上海 | 304.80 | 87.57 | +13.47 | +4.62% | 59328.78 | 180978.9 | 1.23% | | 603280 | 南方路机 | 27.98 | 43.93 | +1.23 | +4.60% | 35197 | 9629.19 | 3.25% | | 603912 | 佳力图 | 9.43 | -48.74 | +0.30 | +3.29% | 352473 | 33591.6 | 6.50% | | 301601 | 惠通科技 | 17.39 | 55.24 | +0.55 | +3.27% | 148458 | 27115.93 | 20.15% | | 688212 | 澳华内镜 | 29.82 | -120.22 | +0.94 | +3.25% | 32298.8 | 9740.609 | 2.40% | | 301456 | 盘古智能 | 24.98 | 39.75 | +0.62 | +2.55% | 24682 | 6157.84 | 3.60% | | 603638 | 艾迪精密 | 19.29 | 34.50 | +0.46 | +2.44% | 114329 | 21991.3 | 1.30% | | 688581 | 安杰思 | 57.67 | 21.78 | +1.36 | +2.42% | 15890.33 | 9315.244 | 3.86% | | 300443 | 金雷股份 | 20.02 | 23.78 | +0.46 | +2.35% | 68483 | 13621.96 | 2.83% | | 002031 | 巨轮智能 | 5.39 | -47.38 | +0.12 | +2.28% | 980191.1 | 52484.78 | 4.46% | | 601100 | 恒立液压 | 93.68 | 45.82 | +2.08 | +2.27% | 62028 | 57546.85 | 0.46% | | 600388 | 紫金龙净 | 17.59 | 20.30 | +0.37 | +2.15% | 98522 | 17443.35 | 0.78% | | 688329 | 艾隆科技 | 23.73 | 141.18 | +0.48 | +2.06% | 10727.31 | 2520.88 | 1.39% | | 688306 | 均普智能 | 10.11 | 861.32 | +0.20 | +2.02% | 118656.8 | 11932.87 | 0.97% | | 300776 | 帝尔激光 | 131.95 | 75.52 | +2.56 | +1.98% | 104627 | 137227.6 | 5.83% | | 688200 | 华峰测控 | 405.06 | 107.68 | +7.74 | +1.95% | 37726.12 | 150913 | 1.88% | | 600302 | ST标准 | 7.23 | -14.25 | +0.13 | +1.83% | 31216 | 2248.97 | 0.90% | | 002382 | 蓝帆医疗 | 5.96 | -11.05 | +0.10 | +1.71% | 137757 | 8258.77 | 1.38% | | 300562 | 乐心股份 | 17.48 | 38.37 | +0.28 | +1.63% | 133229 | 23678.09 | 7.96% | | 688271 | 联影医疗 | 103.80 | 48.38 | +1.60 | +1.57% | 29359.93 | 30120.87 | 0.36% | | 688529 | 豪森智能 | 15.63 | -2.16 | +0.24 | +1.56% | 14938.45 | 2332.327 | 0.89% | | 301083 | 百胜智能 | 14.60 | 140.79 | +0.22 | +1.53% | 17171 | 2523.65 | 1.97% | | 300334 | 津膜科技 | 8.66 | -64.04 | +0.13 | +1.52% | 53712 | 4632.37 | 1.78% | | 688551 | 科威尔 | 43.86 | 76.80 | +0.61 | +1.41% | 51557.68 | 22741.08 | 6.13% | | 300549 | 优德精密 | 14.99 | 300.23 | +0.20 | +1.35% | 11628 | 1743.7 | 1.14% | | 603311 | 金海高科 | 25.79 | 98.85 | +0.33 | +1.30% | 22730 | 5818.59 | 0.96% | | 603855 | 华荣股份 | 16.97 | 15.96 | +0.21 | +1.25% | 8953 | 1516.48 | 0.27% | | 300425 | 中建环能 | 4.05 | 227.45 | +0.05 | +1.25% | 113755 | 4639.9 | 1.67% | | 603282 | 亚光股份 | 17.56 | 29.18 | +0.21 | +1.21% | 12983 | 2265.72 | 0.97% | | 002901 | 大博医疗 | 42.22 | 24.66 | +0.50 | +1.20% | 14013 | 5860.69 | 0.49% | | 920706 | 铁拓机械 | 15.26 | 55.13 | +0.17 | +1.13% | 16500 | 2523.395 | 3.46% | | 002196 | 方正电机 | 10.19 | 96.10 | +0.10 | +0.99% | 137946 | 14195.04 | 2.81% | | 002611 | 东方精工 | 14.52 | 4.23 | +0.14 | +0.97% | 239447 | 34661.56 | 2.39% | | 002975 | 博杰股份 | 111.58 | 78.15 | +1.01 | +0.91% | 130220 | 148127.4 | 9.42% | | 300095 | 华伍股份 | 9.05 | -24.51 | +0.08 | +0.89% | 69346 | 6311.67 | 2.18% | | 688626 | 翔宇医疗 | 44.60 | 86.58 | +0.38 | +0.86% | 21145.53 | 9490.047 | 1.32% | | 688114 | 华大智造 | 75.98 | -149.73 | +0.64 | +0.85% | 78622.73 | 60734.23 | 1.89% | | 002535 | 林州重机 | 2.40 | -12.16 | +0.02 | +0.84% | 74513 | 1791.19 | 1.00% | | 603273 | 天元智能 | 14.85 | 135.87 | +0.12 | +0.81% | 10212 | 1520.65 | 1.82% | | 301053 | 远信工业 | 36.59 | 170.79 | +0.29 | +0.80% | 4399 | 1594.33 | 0.36% | | 002021 | 中捷资源 | 2.59 | -164.81 | +0.02 | +0.78% | 206466 | 5405.66 | 1.73% | | 688638 | 誉辰智能 | 34.48 | -11.28 | +0.26 | +0.76% | 2558.39 | 884.6179 | 0.97% | | 688377 | 迪威尔 | 17.40 | 40.31 | +0.13 | +0.75% | 15691.58 | 2717.342 | 0.67% | | 300902 | 国安达 | 18.90 | -170.76 | +0.14 | +0.75% | 48729 | 9286.42 | 3.85% | | 600560 | 金自天正 | 11.39 | 53.39 | +0.08 | +0.71% | 20809 | 2386.89 | 0.93% | | 603690 | 至纯科技 | 24.40 | -9.09 | +0.16 | +0.66% | 170194 | 41824.28 | 4.44% | | 300056 | 中创环保 | 7.86 | -25.76 | +0.05 | +0.64% | 113160 | 8976.05 | 2.94% | | 603309 | 维力医疗 | 11.12 | 56.69 | +0.07 | +0.63% | 14275 | 1587.09 | 0.49% | | 300486 | 东杰智能 | 17.91 | 331.29 | +0.11 | +0.62% | 24021 | 4316.64 | 0.50% | | 002890 | 弘宇股份 | 15.44 | 241.19 | +0.09 | +0.59% | 10908 | 1688.07 | 0.68% | | 688085 | 三友医疗 | 13.28 | 89.79 | +0.07 | +0.53% | 22677.16 | 3016.782 | 0.65% | | 300195 | 长荣股份 | 6.33 | 365.97 | +0.03 | +0.48% | 25357 | 1600.55 | 0.81% | | 600526 | 菲达环保 | 4.56 | 12.74 | +0.02 | +0.44% | 35428 | 1616.15 | 0.40% | | 603032 | 德新科技 | 18.44 | 58.45 | +0.08 | +0.44% | 26813 | 4981.75 | 1.15% | | 688013 | 天臣医疗 | 25.48 | 40.77 | +0.11 | +0.43% | 15197.94 | 3876.347 | 1.87% | | 688067 | 爱威科技 | 24.12 | 50.48 | +0.10 | +0.42% | 5913.63 | 1427.967 | 0.87% | | 601798 | 蓝科高新 | 7.58 | 33.29 | +0.03 | +0.40% | 29305 | 2228.66 | 0.83% | | 600860 | 京城股份 | 7.59 | -41.21 | +0.03 | +0.40% | 38995 | 2985.33 | 0.88% | | 002278 | 神开股份 | 7.94 | 89.20 | +0.03 | +0.38% | 40123 | 3189.78 | 1.12% | | 603917 | 合力科技 | 14.40 | 185.59 | +0.05 | +0.35% | 17054 | 2456.67 | 0.84% | | 300402 | 宝色股份 | 14.80 | 72.60 | +0.05 | +0.34% | 17070 | 2557.75 | 0.70% | | 002551 | 尚荣医疗 | 3.34 | -19.15 | +0.01 | +0.30% | 73818 | 2466.49 | 1.21% | | 600055 | 万东医疗 | 10.61 | -20.12 | +0.03 | +0.28% | 35011 | 3722.7 | 0.50% | | 600579 | 中化装备 | 7.18 | -21.42 | +0.02 | +0.28% | 25885 | 1865.21 | 0.52% | | 688623 | 双元科技 | 63.57 | 77.99 | +0.17 | +0.27% | 6479.03 | 4077.016 | 1.82% | | 301138 | 华研精机 | 30.06 | 34.22 | +0.08 | +0.27% | 4621 | 1389.47 | 0.67% | | 300771 | 智莱科技 | 11.48 | 24.12 | +0.03 | +0.26% | 16034 | 1844.37 | 0.85% | | 603656 | 泰禾智能 | 17.61 | 95.45 | +0.04 | +0.23% | 8038 | 1413.52 | 0.44% | | 000856 | 冀东装备 | 8.82 | 93.39 | +0.02 | +0.23% | 17687 | 1559.31 | 0.78% | | 300509 | 新美星 | 8.88 | 19.11 | +0.02 | +0.23% | 25132 | 2242.92 | 1.02% | | 002006 | 精工科技 | 13.52 | 35.84 | +0.03 | +0.22% | 37308 | 5077.77 | 0.72% | | 301199 | 迈赫股份 | 18.21 | 49.01 | +0.04 | +0.22% | 5415 | 986.7 | 0.75% | | 603036 | 如通股份 | 13.69 | 27.97 | +0.03 | +0.22% | 18265 | 2502.92 | 0.89% | | 301598 | 博科测试 | 51.72 | 22.84 | +0.11 | +0.21% | 3677 | 1911.35 | 2.04% | | 603901 | 永创智能 | 9.51 | 27.10 | +0.02 | +0.21% | 46809 | 4478.57 | 0.82% | | 301580 | 爱迪特 | 57.62 | 41.19 | +0.12 | +0.21% | 59546 | 34867.71 | 5.91% | | 300382 | 斯莱克 | 15.90 | -85.45 | +0.03 | +0.19% | 148092 | 23872.54 | 2.28% | | 002073 | 软控股份 | 5.68 | 14.81 | +0.01 | +0.18% | 40952 | 2329.84 | 0.40% | | 300707 | 威唐工业 | 12.15 | -380.22 | +0.02 | +0.16% | 17361 | 2112.08 | 1.21% | | 688162 | 巨一科技 | 25.08 | 40.42 | +0.04 | +0.16% | 5316.49 | 1340.651 | 0.39% | | 300030 | 阳普医疗 | 6.82 | 70.10 | +0.01 | +0.15% | 27107 | 1856.3 | 1.00% | | 002490 | 山东墨龙 | 7.14 | -2102.05 | +0.01 | +0.14% | 79306 | 5651.17 | 1.46% | | 301022 | 海泰科 | 22.50 | -979.28 | +0.03 | +0.13% | 4315 | 969.45 | 0.64% | | 603337 | 杰克科技 | 37.70 | 20.64 | +0.05 | +0.13% | 12790 | 4840.79 | 0.27% | | 002786 | 银宝山新 | 7.68 | -1509.13 | +0.01 | +0.13% | 32603 | 2505.33 | 0.66% | | 688659 | 元琛科技 | 9.32 | -25.50 | +0.01 | +0.11% | 17270.02 | 1610.285 | 1.08% | | 688021 | 奥福科技 | 20.33 | 44.09 | +0.02 | +0.10% | 8262.25 | 1678.41 | 1.08% | | 600587 | 新华医疗 | 13.01 | 18.53 | +0.01 | +0.08% | 108831 | 14218.28 | 1.79% | | 600879 | 航天电子 | 14.31 | 502.92 | +0.01 | +0.07% | 525216 | 75558.55 | 1.59% | | 300823 | 建科智能 | 14.71 | 35.22 | +0.01 | +0.07% | 10012 | 1476.94 | 1.15% | | 300450 | 先导智能 | 32.43 | 30.51 | +0.02 | +0.06% | 177305 | 57728.56 | 1.14% | | 600343 | 航天动力 | 19.87 | -71.91 | 0.00 | 0.00% | 324941 | 64105 | 5.09% | | 600855 | 航天长峰 | 12.86 | -35.83 | 0.00 | 0.00% | 39617 | 5118.28 | 0.85% | | 002204 | 大连重工 | 5.38 | 16.19 | 0.00 | 0.00% | 149504 | 8075.68 | 0.77% | | 002526 | 山东矿机 | 2.60 | 152.36 | 0.00 | 0.00% | 86651 | 2266.11 | 0.49% | | 300471 | 厚普股份 | 9.97 | 42.33 | 0.00 | 0.00% | 22513 | 2253 | 0.60% | | 688389 | 普门科技 | 11.19 | 33.78 | 0.00 | 0.00% | 10347.88 | 1159.05 | 0.24% | | 688559 | 海目星 | 59.19 | -123.00 | 0.00 | 0.00% | 97136.55 | 58444.46 | 3.92% | | 688383 | 新益昌 | 141.61 | -174.36 | 0.00 | 0.00% | 21596.92 | 30756.2 | 2.12% | | 688121 | *ST卓然 | 1.16 | -0.95 | 0.00 | 0.00% | 88621.78 | 1052.904 | 4.37% | | 300462 | ST华铭 | 11.61 | -28.16 | -0.01 | -0.09% | 14600 | 1701.93 | 1.06% | | 300869 | 康泰医学 | 11.53 | -51.12 | -0.01 | -0.09% | 26075 | 3012.31 | 0.99% | | 300092 | 科新机电 | 11.23 | 57.78 | -0.01 | -0.09% | 9970 | 1121.87 | 0.48% | | 920703 | 广厦环能 | 9.58 | 16.96 | -0.01 | -0.10% | 1850 | 176.7111 | 0.35% | | 600817 | 宇通重工 | 9.50 | 17.20 | -0.01 | -0.11% | 6489 | 619.86 | 0.12% | | 605305 | 中际联合 | 30.69 | 12.27 | -0.04 | -0.13% | 15408 | 4758.41 | 0.73% | | 601038 | 一拖股份 | 13.87 | 18.89 | -0.02 | -0.14% | 40878 | 5728.88 | 0.56% | | 603076 | 乐惠国际 | 20.35 | 123.62 | -0.03 | -0.15% | 8145 | 1659.89 | 0.67% | | 002997 | 瑞鹄模具 | 26.28 | 13.56 | -0.04 | -0.15% | 8038 | 2116.47 | 0.38% | | 300238 | 冠昊生物 | 12.08 | 193.13 | -0.02 | -0.17% | 34223 | 4154.12 | 1.29% | | 300276 | 三丰智能 | 5.94 | -43.25 | -0.01 | -0.17% | 90254 | 5407.44 | 0.75% | | 002366 | 融发核电 | 5.57 | -158.62 | -0.01 | -0.18% | 79648 | 4436.05 | 0.43% | | 600262 | 北方股份 | 14.80 | 13.94 | -0.03 | -0.20% | 19469 | 2901.96 | 0.82% | | 688155 | 先惠技术 | 53.52 | 16.64 | -0.11 | -0.21% | 10169.06 | 5459.493 | 0.80% | | 601608 | 中信重工 | 4.59 | 55.10 | -0.01 | -0.22% | 128034 | 5893.5 | 0.28% | | 300412 | 迦南科技 | 4.51 | 111.10 | -0.01 | -0.22% | 49408 | 2236.2 | 1.06% | | 688022 | ST瀚川 | 8.88 | 102.96 | -0.02 | -0.22% | 7999.47 | 711.239 | 0.47% | | 603205 | 健尔康 | 21.57 | 29.58 | -0.05 | -0.23% | 2924 | 632.26 | 0.71% | | 920992 | 中科美菱 | 12.74 | 68.89 | -0.03 | -0.23% | 22671 | 2913.915 | 4.63% | | 002651 | 利君股份 | 8.10 | 276.61 | -0.02 | -0.25% | 40888 | 3324.56 | 0.72% | | 002698 | 博实股份 | 11.37 | 22.32 | -0.03 | -0.26% | 22848 | 2606.52 | 0.27% | | 920289 | 华汇智能 | 28.13 | 21.96 | -0.08 | -0.28% | 20802 | 5901.316 | 14.40% | | 301290 | 东星医疗 | 29.78 | -87.49 | -0.09 | -0.30% | 28074 | 8484.569 | 3.53% | | 605369 | 拱东医疗 | 17.90 | 70.45 | -0.06 | -0.33% | 10156 | 1814.63 | 0.46% | | 300896 | 爱美客 | 93.15 | 25.74 | -0.32 | -0.34% | 14852 | 13803.72 | 0.67% | | 300003 | 乐普医疗 | 11.54 | 27.61 | -0.04 | -0.35% | 87144 | 10042.17 | 0.55% | | 002950 | 奥美医疗 | 8.61 | 22.48 | -0.03 | -0.35% | 22352 | 1933.79 | 0.52% | | 300385 | ST雪浪 | 13.52 | -20.33 | -0.05 | -0.37% | 20670 | 2800.69 | 0.69% | | 300318 | 博晖创新 | 5.21 | -47.91 | -0.02 | -0.38% | 59066 | 3087.95 | 0.74% | | 301367 | 瑞迈特 | 46.58 | 26.42 | -0.18 | -0.38% | 7850 | 3683.86 | 0.82% | | 603987 | 康德莱 | 7.54 | 14.47 | -0.03 | -0.40% | 20913 | 1582.41 | 0.48% | | 000425 | 徐工机械 | 7.20 | 13.65 | -0.03 | -0.41% | 615489 | 44280.46 | 0.68% | | 301533 | 威马农机 | 28.62 | 87.99 | -0.12 | -0.42% | 4053 | 1164.38 | 1.42% | | 300368 | 汇金股份 | 9.52 | -32.05 | -0.04 | -0.42% | 211933 | 20173.18 | 4.01% | | 300206 | 理邦仪器 | 11.65 | 19.13 | -0.05 | -0.43% | 23366 | 2736.78 | 0.69% | | 300837 | 浙矿股份 | 22.90 | 38.42 | -0.10 | -0.43% | 6048 | 1391.66 | 0.80% | | 603014 | 威高血净 | 31.44 | 26.71 | -0.14 | -0.44% | 5657 | 1780.64 | 0.56% | | 600169 | ST太重 | 2.18 | 30.28 | -0.01 | -0.46% | 27192 | 592.72 | 0.08% | | 002931 | 锋龙股份 | 40.66 | 1657.74 | -0.19 | -0.47% | 38568 | 15923.98 | 1.90% | | 001332 | 锡装股份 | 27.36 | 20.91 | -0.13 | -0.47% | 19393 | 5341.44 | 2.89% | | 300314 | 戴维医疗 | 12.56 | 60.12 | -0.06 | -0.48% | 47270 | 5911.13 | 3.29% | | 000157 | 中联重科 | 6.07 | 12.51 | -0.03 | -0.49% | 174494 | 10606.77 | 0.25% | | 603169 | 兰石重装 | 6.02 | -9.79 | -0.03 | -0.50% | 39849 | 2412.33 | 0.31% | | 688335 | 复洁科技 | 17.82 | -2848.89 | -0.09 | -0.50% | 9331.318 | 1676.292 | 0.63% | | 300246 | 宝莱特 | 15.78 | -39.70 | -0.08 | -0.50% | 30804 | 4898.32 | 1.46% | | 301260 | 格力博 | 11.79 | -8.73 | -0.06 | -0.51% | 9244 | 1095.27 | 0.45% | | 920061 | 西磁科技 | 17.21 | 217.90 | -0.09 | -0.52% | 4374 | 754.3475 | 1.11% | | 603081 | 大丰实业 | 9.41 | 60.31 | -0.05 | -0.53% | 11305 | 1071.96 | 0.27% | | 688151 | 华强科技 | 16.91 | 120.93 | -0.09 | -0.53% | 16177.46 | 2758.707 | 0.47% | | 920925 | 锦好医疗 | 11.22 | 661.58 | -0.06 | -0.53% | 2011 | 226.2973 | 0.36% | | 301105 | 鸿铭股份 | 50.41 | -93.78 | -0.27 | -0.53% | 2203 | 1115.03 | 1.11% | | 300278 | 华昌达 | 3.57 | -61.44 | -0.02 | -0.56% | 79812 | 2870.76 | 0.57% | | 000852 | 石化机械 | 5.35 | -216.89 | -0.03 | -0.56% | 71386 | 3833.34 | 0.75% | | 688310 | 迈得医疗 | 15.93 | 61.54 | -0.09 | -0.56% | 14666.9 | 2345.632 | 0.89% | | 603135 | 中重科技 | 8.83 | -1332.55 | -0.05 | -0.56% | 27030 | 2398.46 | 0.43% | | 300140 | 节能环境 | 5.26 | 17.84 | -0.03 | -0.57% | 43722 | 2318.88 | 0.14% | | 600984 | 建设机械 | 3.44 | -1.92 | -0.02 | -0.58% | 106588 | 3680.7 | 0.85% | | 920152 | 昆工科技 | 12.00 | -5.91 | -0.07 | -0.58% | 3633 | 440.5752 | 0.44% | | 688071 | 华依科技 | 35.54 | -61.70 | -0.21 | -0.59% | 11831.31 | 4240.176 | 1.40% | | 300551 | 古鳌科技 | 11.82 | 23.89 | -0.07 | -0.59% | 52040 | 6217 | 1.59% | | 002833 | 弘亚数控 | 18.57 | 17.99 | -0.11 | -0.59% | 17682 | 3281.55 | 0.60% | | 300173 | ST福能 | 3.34 | -13.68 | -0.02 | -0.60% | 20825 | 696.4 | 0.28% | | 300228 | 富瑞特装 | 6.63 | 17.94 | -0.04 | -0.60% | 33823 | 2253.39 | 0.60% | | 300527 | ST应急 | 8.21 | 306.63 | -0.05 | -0.61% | 28954 | 2380.56 | 0.28% | | 600582 | 天地科技 | 4.85 | 18.22 | -0.03 | -0.61% | 77193 | 3755.19 | 0.19% | | 300358 | 楚天科技 | 9.64 | 16.72 | -0.06 | -0.62% | 352920 | 34341.77 | 5.01% | | 301101 | 明月镜片 | 30.24 | 29.23 | -0.19 | -0.62% | 8044 | 2436.69 | 0.41% | | 301158 | 德石股份 | 14.25 | 26.97 | -0.09 | -0.63% | 13148 | 1887.86 | 0.69% | | 002353 | 杰瑞股份 | 116.10 | 45.11 | -0.74 | -0.63% | 114296 | 134231.7 | 1.65% | | 601399 | 国机重装 | 3.07 | 45.84 | -0.02 | -0.65% | 392113 | 12075.49 | 0.54% | | 301512 | 智信精密 | 31.85 | 113.12 | -0.21 | -0.66% | 6004 | 1929.51 | 1.23% | | 301234 | 五洲医疗 | 121.20 | 347.14 | -0.80 | -0.66% | 20198 | 24902.28 | 5.01% | | 300453 | 三鑫医疗 | 9.02 | 16.70 | -0.06 | -0.66% | 15400 | 1391.77 | 0.42% | | 688101 | 三达膜 | 14.59 | 13.21 | -0.10 | -0.68% | 9232.2 | 1347.818 | 0.28% | | 603895 | 天永智能 | 26.10 | 166.19 | -0.18 | -0.68% | 2764 | 720.99 | 0.26% | | 300307 | 慈星股份 | 7.25 | 35.16 | -0.05 | -0.68% | 50956 | 3705.26 | 0.65% | | 300210 | 森远股份 | 7.14 | -61.67 | -0.05 | -0.70% | 45999 | 3332.48 | 0.95% | | 300396 | ST迪瑞 | 7.08 | -9.19 | -0.05 | -0.70% | 6451 | 458.17 | 0.24% | | 301087 | 可孚医疗 | 54.55 | 31.66 | -0.39 | -0.71% | 6772 | 3691.6 | 0.35% | | 001395 | 亚联机械 | 30.73 | 14.16 | -0.22 | -0.71% | 11439 | 3527.12 | 2.16% | | 603029 | 天鹅股份 | 16.59 | 26.50 | -0.12 | -0.72% | 11516 | 1918.41 | 0.95% | | 600528 | 中铁工业 | 6.76 | 11.61 | -0.05 | -0.73% | 37332 | 2528.61 | 0.17% | | 002595 | 豪迈科技 | 39.47 | 19.65 | -0.30 | -0.75% | 16928 | 6712.209 | 0.15% | | 688425 | 铁建重工 | 3.93 | 16.74 | -0.03 | -0.76% | 61645.42 | 2427.937 | 0.12% | | 920158 | 长江能科 | 7.85 | 41.69 | -0.06 | -0.76% | 4106 | 321.8365 | 0.77% | | 300760 | 迈瑞医疗 | 154.25 | 23.77 | -1.21 | -0.78% | 32150 | 49740.39 | 0.27% | | 920278 | 鹿得医疗 | 6.32 | 84.44 | -0.05 | -0.78% | 4614 | 292.4954 | 0.47% | | 300298 | 三诺生物 | 16.21 | 67.70 | -0.13 | -0.80% | 24179 | 3943.91 | 0.54% | | 920091 | 大鹏工业 | 27.73 | 121.22 | -0.23 | -0.82% | 1084 | 302.0512 | 0.75% | | 002430 | 杭氧股份 | 25.14 | 23.81 | -0.21 | -0.83% | 47806 | 12118.39 | 0.49% | | 688309 | 恒誉科技 | 76.57 | 57.29 | -0.64 | -0.83% | 5930.51 | 4607.263 | 0.75% | | 300631 | 久吾高科 | 21.41 | 36.98 | -0.18 | -0.83% | 4420 | 950.58 | 0.36% | | 688499 | 利元亨 | 38.10 | 112.69 | -0.33 | -0.86% | 46980.27 | 18054 | 2.78% | | 301097 | 天益医疗 | 34.59 | -294.48 | -0.30 | -0.86% | 2493 | 867.02 | 0.63% | | 688273 | 麦澜德 | 29.81 | 39.51 | -0.26 | -0.86% | 9850.528 | 2988.672 | 0.99% | | 920101 | 志高机械 | 16.04 | 19.83 | -0.14 | -0.87% | 1266 | 203.7029 | 0.12% | | 300521 | 爱司凯 | 25.18 | -209.85 | -0.22 | -0.87% | 13278 | 3378.89 | 0.90% | | 688113 | 联测科技 | 37.74 | 25.62 | -0.33 | -0.87% | 4372.91 | 1659.86 | 0.68% | | 603203 | 快克智能 | 47.43 | 99.73 | -0.42 | -0.88% | 55078 | 26376.3 | 1.69% | | 300753 | 爱朋医疗 | 21.16 | -183.61 | -0.19 | -0.89% | 31841 | 6839.97 | 3.60% | | 688410 | 山外山 | 9.85 | 23.80 | -0.09 | -0.91% | 42808.02 | 4235.653 | 0.96% | | 688139 | 海尔生物 | 34.75 | 43.06 | -0.32 | -0.91% | 34310.28 | 12016.6 | 1.08% | | 300529 | 健帆生物 | 15.03 | 22.86 | -0.14 | -0.92% | 20763 | 3147.49 | 0.41% | | 920014 | 特瑞斯 | 8.55 | 405.41 | -0.08 | -0.93% | 3507 | 301.4348 | 0.52% | | 688096 | 京源环保 | 7.43 | -25.02 | -0.07 | -0.93% | 31607.01 | 2356.716 | 1.35% | | 300879 | 大叶股份 | 17.94 | -14.46 | -0.17 | -0.94% | 26292 | 4741.23 | 1.31% | | 920475 | 三友科技 | 11.41 | -20184.69 | -0.11 | -0.95% | 1072 | 122.1681 | 0.19% | | 002111 | 威海广泰 | 9.30 | 24.19 | -0.09 | -0.96% | 32663 | 3055.27 | 0.67% | | 300653 | 正海生物 | 15.44 | 39.96 | -0.15 | -0.96% | 6928 | 1077.47 | 0.38% | | 002691 | *ST冀凯 | 4.09 | -17.11 | -0.04 | -0.97% | 8708 | 357.65 | 0.26% | | 600031 | 三一重工 | 17.34 | 17.95 | -0.17 | -0.97% | 390471 | 67678.92 | 0.46% | | 300281 | 金明精机 | 7.13 | -990.88 | -0.07 | -0.97% | 44190 | 3168.74 | 1.11% | | 600320 | 振华重工 | 4.03 | 23.80 | -0.04 | -0.98% | 196113 | 7922.92 | 0.59% | | 688128 | 中国电研 | 22.06 | 16.53 | -0.22 | -0.99% | 8073.119 | 1787.49 | 0.20% | | 688358 | 祥生医疗 | 29.06 | 28.15 | -0.29 | -0.99% | 3705.84 | 1082.33 | 0.33% | | 300865 | 大宏立 | 33.03 | 141.92 | -0.33 | -0.99% | 24114 | 8081.609 | 3.88% | | 002690 | 美亚光电 | 15.87 | 19.15 | -0.16 | -1.00% | 29932 | 4769.16 | 0.70% | | 688161 | 威高骨科 | 21.71 | 33.54 | -0.22 | -1.00% | 4144.29 | 902.1902 | 0.10% | | 920414 | 欧普泰 | 7.87 | -22.38 | -0.08 | -1.01% | 6182 | 488.8723 | 1.10% | | 688556 | 高测股份 | 7.86 | -14.78 | -0.08 | -1.01% | 78066.8 | 6196.504 | 0.94% | | 920180 | 爱得科技 | 11.68 | 21.22 | -0.12 | -1.02% | 1705 | 200.1291 | 0.47% | | 601106 | 中国一重 | 2.91 | -95.89 | -0.03 | -1.02% | 307830 | 9013.08 | 0.45% | | 920717 | 瑞星股份 | 6.70 | -28.40 | -0.07 | -1.03% | 2744 | 184.9615 | 0.62% | | 300457 | 赢合科技 | 21.03 | 21.96 | -0.22 | -1.04% | 48764 | 10318.96 | 0.76% | | 603061 | 金海通 | 338.55 | 108.41 | -3.55 | -1.04% | 15103 | 51574.54 | 1.74% | | 002223 | 鱼跃医疗 | 26.50 | 23.49 | -0.28 | -1.05% | 39665 | 10540.58 | 0.42% | | 000528 | 柳工 | 7.53 | 10.65 | -0.08 | -1.05% | 127734 | 9650.71 | 0.63% | | 920166 | 海圣医疗 | 19.60 | 18.22 | -0.21 | -1.06% | 543 | 107.1089 | 0.23% | | 301513 | 尚水智能 | 44.80 | 52.78 | -0.48 | -1.06% | 4061 | 1821.59 | 2.02% | | 300786 | 国林科技 | 14.84 | -144.82 | -0.16 | -1.07% | 28530 | 4269.55 | 1.94% | | 920080 | 奥美森 | 20.28 | 20.82 | -0.22 | -1.07% | 1235 | 251.6244 | 0.54% | | 001336 | 楚环科技 | 19.23 | 47.46 | -0.21 | -1.08% | 6475 | 1250.89 | 1.01% | | 001256 | 炜冈科技 | 21.97 | 12.90 | -0.24 | -1.08% | 8956 | 1979.27 | 0.84% | | 300099 | 尤洛卡 | 6.39 | 26.94 | -0.07 | -1.08% | 94036 | 6062.82 | 1.75% | | 301325 | 曼恩斯特 | 31.65 | -26.52 | -0.35 | -1.09% | 10062 | 3214.21 | 0.70% | | 603338 | 浙江鼎力 | 53.68 | 14.80 | -0.60 | -1.11% | 15268 | 8206.76 | 0.30% | | 600761 | 安徽合力 | 15.14 | 12.50 | -0.17 | -1.11% | 45919 | 6970.7 | 0.52% | | 000925 | 众合科技 | 7.93 | -453.10 | -0.09 | -1.12% | 72512 | 5802.63 | 1.08% | | 688652 | 京仪装备 | 145.72 | 163.46 | -1.70 | -1.15% | 19315.24 | 28378.45 | 1.60% | | 688718 | 唯赛勃 | 15.25 | 50.13 | -0.18 | -1.17% | 12923.27 | 1981.552 | 0.74% | | 920072 | 科莱瑞迪 | 23.55 | 26.25 | -0.28 | -1.17% | 3680 | 869.5716 | 2.54% | | 603789 | ST星农 | 5.88 | -11.40 | -0.07 | -1.18% | 11902 | 702.65 | 0.46% | | 688037 | 芯源微 | 347.40 | 1099.72 | -4.17 | -1.19% | 14544.34 | 50725.79 | 0.72% | | 300461 | 田中精机 | 35.79 | 322.83 | -0.43 | -1.19% | 47048 | 17087.68 | 3.25% | | 688633 | 星球石墨 | 22.35 | 15.39 | -0.27 | -1.19% | 7375.3 | 1660.804 | 0.43% | | 300813 | 泰林生物 | 22.93 | 119.20 | -0.28 | -1.21% | 14322 | 3295.87 | 1.68% | | 920069 | 普昂医疗 | 31.71 | 17.02 | -0.39 | -1.21% | 2164 | 689.3483 | 1.47% | | 300151 | 昌红科技 | 20.90 | 206.51 | -0.26 | -1.23% | 85181 | 17885.12 | 2.31% | | 002337 | 赛象科技 | 4.81 | 82.71 | -0.06 | -1.23% | 130127 | 6272.88 | 2.21% | | 300875 | 捷强装备 | 31.60 | -27.82 | -0.40 | -1.25% | 11869 | 3782.33 | 1.35% | | 603956 | 威派格 | 7.02 | -19.74 | -0.09 | -1.27% | 113914 | 7996.82 | 2.00% | | 300326 | ST凯利 | 6.23 | 19.85 | -0.08 | -1.27% | 25524 | 1598.12 | 0.36% | | 301602 | 超研股份 | 16.23 | 64.62 | -0.21 | -1.28% | 22836 | 3720.47 | 1.10% | | 002097 | 山河智能 | 6.90 | 158.03 | -0.09 | -1.29% | 73225 | 5084.08 | 0.68% | | 920112 | 巴兰仕 | 14.56 | 13.38 | -0.19 | -1.29% | 2121 | 310.7895 | 0.28% | | 300415 | 伊之密 | 18.90 | 12.94 | -0.25 | -1.31% | 26109 | 4959.13 | 0.57% | | 301288 | 清研环境 | 17.17 | -50.22 | -0.23 | -1.32% | 6876 | 1183.96 | 0.88% | | 920553 | 凯腾精工 | 6.71 | 76.44 | -0.09 | -1.32% | 2819 | 190.7209 | 0.30% | | 300171 | 东富龙 | 16.10 | 47.04 | -0.22 | -1.35% | 120371 | 19574.09 | 2.15% | | 603088 | 宁波精达 | 10.22 | 48.89 | -0.14 | -1.35% | 26834 | 2765.03 | 0.61% | | 301112 | 信邦智能 | 30.62 | -36.34 | -0.42 | -1.35% | 2384 | 734.04 | 0.22% | | 688016 | 心脉医疗 | 85.07 | 18.36 | -1.17 | -1.36% | 5990.2 | 5121.112 | 0.49% | | 300595 | 欧普康视 | 10.13 | 19.63 | -0.14 | -1.36% | 45584 | 4652.08 | 0.68% | | 920599 | 同力股份 | 17.26 | 8.64 | -0.24 | -1.37% | 9606 | 1658.35 | 0.27% | | 300130 | 新国都 | 17.97 | 21.96 | -0.25 | -1.37% | 36941 | 6688.79 | 0.85% | | 920177 | 恒道科技 | 22.92 | 16.75 | -0.32 | -1.38% | 1462 | 336.2191 | 0.79% | | 002209 | 达意隆 | 13.43 | 18.30 | -0.19 | -1.40% | 18883 | 2548.85 | 1.20% | | 688816 | 易思维 | 47.75 | 102.78 | -0.69 | -1.42% | 1458.92 | 703.7155 | 0.71% | | 300293 | 蓝英装备 | 14.47 | -33.74 | -0.21 | -1.43% | 11703 | 1705.59 | 0.35% | | 688580 | 伟思医疗 | 43.47 | 24.65 | -0.64 | -1.45% | 6857.47 | 3014.313 | 0.72% | | 688518 | 联赢激光 | 21.19 | 34.82 | -0.32 | -1.49% | 56116.87 | 11942.51 | 1.64% | | 603095 | 越剑智能 | 14.54 | 71.35 | -0.22 | -1.49% | 31937 | 4683.26 | 1.24% | | 920126 | 永大股份 | 9.89 | 17.77 | -0.15 | -1.49% | 9254 | 921.3706 | 2.07% | | 920931 | 无锡鼎邦 | 9.87 | 430.93 | -0.15 | -1.50% | 2034 | 201.9363 | 0.71% | | 688029 | 南微医学 | 83.61 | 30.77 | -1.29 | -1.52% | 13647.82 | 11477.85 | 0.73% | | 002371 | 北方华创 | 657.99 | 84.01 | -10.16 | -1.52% | 26670 | 176193.4 | 0.37% | | 688120 | 华海清科 | 250.12 | 108.74 | -3.89 | -1.53% | 30972.14 | 77988.87 | 0.62% | | 920093 | 信胜科技 | 19.16 | 10.49 | -0.30 | -1.54% | 9194 | 1768.838 | 3.65% | | 688613 | 奥精医疗 | 20.96 | 333.20 | -0.33 | -1.55% | 43506.18 | 9068.085 | 3.18% | | 300410 | 正业科技 | 8.85 | 77.32 | -0.14 | -1.56% | 172486 | 15524.73 | 4.70% | | 688198 | 佰仁医疗 | 72.25 | 59.93 | -1.16 | -1.58% | 1973.93 | 1432.463 | 0.14% | | 603800 | 洪田股份 | 57.88 | 4314.10 | -0.93 | -1.58% | 20113 | 11703.5 | 0.97% | | 301515 | 港通医疗 | 20.43 | -162.24 | -0.33 | -1.59% | 9426 | 1932.75 | 1.40% | | 301081 | 严牌股份 | 16.64 | 7732.37 | -0.27 | -1.60% | 29989 | 5020.8 | 1.33% | | 603283 | 赛腾股份 | 46.15 | 29.93 | -0.75 | -1.60% | 74921 | 34897.38 | 2.13% | | 688789 | 宏华数科 | 50.17 | 23.25 | -0.84 | -1.65% | 25726.03 | 13066.62 | 1.43% | | 300633 | 开立医疗 | 19.42 | 50.30 | -0.33 | -1.67% | 16783 | 3289.99 | 0.65% | | 688361 | 中科飞测 | 374.86 | -2616.86 | -6.46 | -1.69% | 39093.99 | 147610.6 | 1.11% | | 603324 | 盛剑科技 | 26.52 | -25.47 | -0.46 | -1.70% | 13581 | 3629.71 | 0.93% | | 301629 | 矽电股份 | 276.37 | 456.50 | -4.81 | -1.71% | 4528 | 12667.33 | 2.36% | | 000519 | 中兵红箭 | 14.75 | 171.73 | -0.26 | -1.73% | 234354 | 34827.25 | 1.68% | | 920802 | 保丽洁 | 10.67 | 32.93 | -0.19 | -1.75% | 1952 | 209.044 | 0.54% | | 002432 | 九安医疗 | 62.22 | 6.57 | -1.11 | -1.75% | 68147 | 42737.86 | 1.46% | | 603960 | 克来机电 | 17.91 | 13050.49 | -0.32 | -1.76% | 61049 | 11088.02 | 2.33% | | 605186 | 健麾信息 | 26.25 | 108.65 | -0.47 | -1.76% | 7162 | 1899.55 | 0.53% | | 920942 | 恒立钻具 | 16.92 | 84.06 | -0.31 | -1.80% | 2272 | 386.8289 | 0.55% | | 688050 | 爱博医疗 | 38.70 | 31.52 | -0.71 | -1.80% | 11947.67 | 4657.682 | 0.62% | | 688400 | 凌云光 | 46.58 | 30.70 | -0.86 | -1.81% | 42342.46 | 19848.75 | 0.89% | | 000680 | 山推股份 | 9.11 | 10.35 | -0.17 | -1.83% | 100728 | 9240 | 0.77% | | 301030 | *ST仕净 | 5.34 | -0.56 | -0.10 | -1.84% | 74615 | 4031.86 | 3.69% | | 688576 | 西山科技 | 40.39 | -344.30 | -0.76 | -1.85% | 2661.36 | 1086.083 | 0.82% | | 000821 | ST京机 | 7.43 | 81.56 | -0.14 | -1.85% | 36228 | 2709.13 | 0.61% | | 688729 | 屹唐股份 | 24.19 | 99.48 | -0.46 | -1.87% | 122294.5 | 29781.39 | 0.70% | | 688419 | 耐科装备 | 52.55 | 68.47 | -1.00 | -1.87% | 12061.59 | 6388.464 | 1.05% | | 920895 | 花溪科技 | 22.00 | 1113.94 | -0.42 | -1.87% | 52939 | 12290.85 | 18.42% | | 688726 | 拉普拉斯 | 46.92 | 35.09 | -0.93 | -1.94% | 53111.02 | 25231.29 | 2.41% | | 688420 | 美腾科技 | 22.85 | -61.55 | -0.46 | -1.97% | 3626.7 | 836.8319 | 0.41% | | 301033 | 迈普医学 | 54.83 | 30.05 | -1.13 | -2.02% | 4033 | 2229.6 | 0.72% | | 688012 | 中微公司 | 342.23 | 77.48 | -7.12 | -2.04% | 61744.65 | 212340.2 | 0.66% | | 601908 | 京运通 | 2.88 | -4.20 | -0.06 | -2.04% | 206109 | 5990.65 | 0.85% | | 920174 | 五新智能 | 31.07 | 15.70 | -0.65 | -2.05% | 4812 | 1498.908 | 0.86% | | 002730 | 电光科技 | 22.35 | 137.99 | -0.47 | -2.06% | 39387 | 8845.9 | 1.14% | | 688006 | 杭可科技 | 20.76 | 52.08 | -0.44 | -2.08% | 38403.43 | 8093.044 | 0.64% | | 603666 | 亿嘉和 | 27.16 | -37.53 | -0.58 | -2.09% | 23062 | 6282.56 | 1.12% | | 300812 | 易天股份 | 20.21 | -1331.49 | -0.44 | -2.13% | 51263 | 10448.59 | 2.88% | | 002645 | 华宏科技 | 18.18 | 29.30 | -0.40 | -2.15% | 85004 | 15588.67 | 1.25% | | 920522 | 纳科诺尔 | 17.23 | 123.82 | -0.38 | -2.16% | 18443 | 3210.418 | 1.01% | | 301128 | 强瑞技术 | 118.18 | 99.01 | -2.62 | -2.17% | 27026 | 32266.17 | 2.12% | | 688314 | 康拓医疗 | 31.11 | 29.84 | -0.69 | -2.17% | 9133.92 | 2869.22 | 1.12% | | 688351 | 微电生理 | 17.54 | 141.10 | -0.39 | -2.18% | 13855.67 | 2454.148 | 0.29% | | 603159 | 上海亚虹 | 22.93 | -445.65 | -0.51 | -2.18% | 23153 | 5441.59 | 1.65% | | 603012 | 创力集团 | 8.91 | 52.86 | -0.20 | -2.20% | 101233 | 9138.631 | 1.57% | | 920156 | 海昌智能 | 36.08 | 16.91 | -0.81 | -2.20% | 4053 | 1477.369 | 1.87% | | 301369 | 联动科技 | 151.99 | 347.03 | -3.42 | -2.20% | 49691 | 73884.39 | 9.06% | | 688084 | 晶品特装 | 43.49 | -125.72 | -0.98 | -2.20% | 4960.86 | 2170.578 | 0.66% | | 688108 | 赛诺医疗 | 15.41 | 76.88 | -0.35 | -2.22% | 34845.12 | 5425.571 | 0.83% | | 001360 | 南矿集团 | 19.80 | 105.91 | -0.45 | -2.22% | 28041 | 5549.11 | 2.23% | | 300950 | 德固特 | 20.53 | 58.34 | -0.47 | -2.24% | 18638 | 3842.92 | 1.91% | | 688627 | 精智达 | 464.28 | 564.08 | -10.72 | -2.26% | 12456.49 | 58253.53 | 1.32% | | 688501 | 青达环保 | 15.57 | 22.79 | -0.36 | -2.26% | 20972.8 | 3289.313 | 1.21% | | 688147 | 微导纳米 | 112.79 | 404.65 | -2.61 | -2.26% | 34008.27 | 38722.26 | 0.73% | | 300818 | 耐普矿机 | 16.40 | 73.39 | -0.38 | -2.26% | 13309 | 2207.78 | 0.94% | | 920781 | 瑞奇智造 | 5.60 | -15.42 | -0.13 | -2.27% | 5402 | 304.8866 | 0.45% | | 688607 | 康众科技 | 38.10 | -113.30 | -0.89 | -2.28% | 4183.26 | 1617.797 | 0.47% | | 688290 | 景业智能 | 61.60 | -132.45 | -1.44 | -2.28% | 4217.28 | 2645.897 | 0.41% | | 300604 | 长川科技 | 264.98 | 91.58 | -6.20 | -2.29% | 64364 | 172094 | 1.31% | | 301363 | 美好医疗 | 16.64 | 45.19 | -0.39 | -2.29% | 89601 | 15112.78 | 1.72% | | 300751 | 迈为股份 | 196.65 | 94.58 | -4.66 | -2.31% | 21593 | 42598.35 | 1.12% | | 603308 | 应流股份 | 39.19 | 74.80 | -0.96 | -2.39% | 153237 | 60245.66 | 2.10% | | 300400 | 劲拓股份 | 34.97 | 96.61 | -0.86 | -2.40% | 59661 | 21196.97 | 2.46% | | 688755 | 汉邦科技 | 30.69 | 46.04 | -0.76 | -2.42% | 20154.28 | 6262.792 | 2.52% | | 603289 | 泰瑞机器 | 10.89 | 73.25 | -0.27 | -2.42% | 86677 | 9517.64 | 2.95% | | 301186 | 超达装备 | 37.02 | 45.69 | -0.94 | -2.48% | 11225 | 4195.55 | 1.04% | | 600545 | 卓郎智能 | 4.31 | -15.75 | -0.11 | -2.49% | 686515.1 | 30317.36 | 3.84% | | 920284 | 灵鸽科技 | 16.01 | -106.76 | -0.41 | -2.50% | 8238 | 1327.422 | 1.23% | | 688712 | 北芯生命 | 31.47 | 106.23 | -0.81 | -2.51% | 10431.15 | 3305.542 | 2.29% | | 688376 | 美埃科技 | 63.47 | 80.63 | -1.67 | -2.56% | 5196.19 | 3327.717 | 0.38% | | 301662 | 宏工科技 | 65.88 | 76.34 | -1.79 | -2.65% | 12427 | 8269.87 | 2.79% | | 920300 | 辰光医疗 | 9.62 | -14.11 | -0.27 | -2.73% | 5645 | 547.4021 | 0.85% | | 688215 | 瑞晟智能 | 46.48 | 72.47 | -1.31 | -2.74% | 6562.099 | 3077.878 | 0.73% | | 688236 | 春立医疗 | 14.18 | 19.56 | -0.40 | -2.74% | 14213.58 | 2044.621 | 0.49% | | 603301 | 振德医疗 | 78.72 | 75.04 | -2.23 | -2.75% | 12356 | 9884.25 | 0.47% | | 688805 | 健信超导 | 40.04 | 72.62 | -1.14 | -2.77% | 6319.57 | 2556.327 | 1.88% | | 920125 | 鸿仕达 | 147.64 | 94.05 | -4.22 | -2.78% | 5365 | 7963.359 | 2.34% | | 688617 | 惠泰医疗 | 238.66 | 36.21 | -6.90 | -2.81% | 8205.769 | 19599.67 | 0.58% | | 688277 | 天智航 | 15.38 | -36.73 | -0.45 | -2.84% | 32661.38 | 5089.572 | 0.70% | | 301392 | 汇成真空 | 170.93 | -3661.16 | -5.14 | -2.92% | 16758 | 29226.74 | 4.11% | | 300316 | 晶盛机电 | 41.06 | 112.50 | -1.24 | -2.93% | 57404 | 23746.48 | 0.47% | | 300619 | 金银河 | 26.43 | 78.26 | -0.80 | -2.94% | 40347 | 10801.63 | 2.12% | | 300648 | 星云股份 | 39.30 | -35.50 | -1.21 | -2.99% | 11347 | 4484.22 | 0.84% | | 300201 | 海伦哲 | 13.30 | 38.03 | -0.41 | -2.99% | 114965 | 15498.12 | 1.15% | | 688072 | 拓荆科技 | 708.26 | 95.13 | -22.04 | -3.02% | 28754.01 | 205690.5 | 1.01% | | 003036 | 泰坦股份 | 57.02 | 295.66 | -1.78 | -3.03% | 111819 | 65505.36 | 5.16% | | 688516 | 奥特维 | 44.20 | 31.99 | -1.40 | -3.07% | 40482.6 | 18101.88 | 1.29% | | 301013 | 利和兴 | 37.94 | -53.28 | -1.22 | -3.12% | 104075 | 40409.48 | 5.50% | | 688125 | 安达智能 | 124.54 | -151.71 | -4.14 | -3.22% | 4319.68 | 5424.356 | 0.53% | | 301018 | 申菱环境 | 98.49 | 306.15 | -3.31 | -3.25% | 74331 | 73179.8 | 2.63% | | 001223 | 欧克科技 | 43.09 | -526.92 | -1.47 | -3.30% | 10811 | 4721.54 | 1.55% | | 301360 | 荣旗科技 | 65.67 | 95.61 | -2.31 | -3.40% | 15084 | 10024.33 | 4.43% | | 600499 | 科达制造 | 11.26 | 11.68 | -0.40 | -3.43% | 371891 | 42333.95 | 1.94% | | 002779 | 中坚科技 | 83.01 | 134.69 | -2.99 | -3.48% | 20626 | 17190.28 | 1.24% | | 688003 | 天准科技 | 79.86 | 82.39 | -2.94 | -3.55% | 17716.98 | 14333.08 | 0.91% | | 920117 | 龙鑫智能 | 28.95 | 21.94 | -1.08 | -3.60% | 23480 | 6882.448 | 11.62% | | 688001 | 华兴源创 | 68.18 | 333.33 | -2.56 | -3.62% | 89325.84 | 61399.51 | 1.89% | | 688478 | 晶升股份 | 51.23 | -160.32 | -1.95 | -3.67% | 55573.59 | 29083.95 | 4.02% | | 688170 | 德龙激光 | 69.35 | 2271.03 | -2.65 | -3.68% | 30192.27 | 21212.72 | 2.92% | | 301468 | 博盈特焊 | 31.92 | 218.94 | -1.23 | -3.71% | 21890 | 7095.24 | 2.25% | | 688630 | 芯碁微装 | 424.25 | 144.78 | -16.43 | -3.73% | 19972.46 | 85374.87 | 1.52% | | 002008 | 大族激光 | 89.50 | 46.32 | -3.48 | -3.74% | 225035 | 203683.2 | 2.35% | | 300757 | 罗博特科 | 574.50 | -3626.32 | -23.48 | -3.93% | 34427 | 200147.7 | 2.12% | | 688700 | 东威科技 | 65.20 | 109.58 | -2.68 | -3.95% | 84677.8 | 56297.38 | 2.84% | | 600184 | 光电股份 | 19.44 | 207.50 | -0.82 | -4.05% | 151514 | 29939.24 | 2.60% | | 688097 | 博众精工 | 44.98 | 29.24 | -1.92 | -4.09% | 31672.2 | 14458.85 | 0.71% | | 002757 | 南兴股份 | 19.41 | 41.21 | -0.87 | -4.29% | 361655 | 71690.11 | 12.73% | | 688312 | 燕麦科技 | 57.99 | 69.49 | -2.61 | -4.31% | 86992.4 | 51421.44 | 5.91% | | 300049 | 福瑞医科 | 47.44 | 75.68 | -2.16 | -4.35% | 51085 | 24627.51 | 2.19% | | 301568 | 思泰克 | 76.06 | 65.01 | -3.50 | -4.40% | 27553 | 21399.91 | 5.77% | | 301338 | 凯格精机 | 99.99 | 57.95 | -4.63 | -4.43% | 56750 | 57940.28 | 5.23% | | 301200 | 大族数控 | 245.54 | 79.11 | -11.44 | -4.45% | 22105 | 54949.95 | 0.52% | | 920178 | 锐翔智能 | 88.31 | 42.23 | -4.12 | -4.46% | 7115 | 6387.671 | 3.70% | | 002613 | 北玻股份 | 3.42 | -391.93 | -0.16 | -4.47% | 434978 | 14977.56 | 5.62% | | 301021 | 英诺激光 | 86.93 | 177.20 | -4.08 | -4.48% | 58235 | 51269.68 | 3.81% | | 688392 | 骄成超声 | 169.28 | 120.60 | -8.07 | -4.55% | 20757.33 | 35663.82 | 1.79% | | 300998 | 宁波方正 | 29.93 | 84.03 | -1.44 | -4.59% | 77801 | 23014.98 | 7.23% | | 688531 | 日联科技 | 141.08 | 105.58 | -7.08 | -4.78% | 21368.91 | 30549.36 | 1.86% | | 920856 | 浩淼科技 | 11.22 | 215.75 | -0.58 | -4.92% | 7184 | 822.7845 | 1.35% | | 002957 | 科瑞技术 | 41.72 | 56.27 | -2.16 | -4.92% | 157906 | 66982.44 | 3.77% | | 301312 | 智立方 | 87.98 | 188.05 | -4.62 | -4.99% | 42072 | 37320.89 | 4.96% | | 688328 | 深科达 | 80.36 | 116.31 | -4.31 | -5.09% | 41541.63 | 33816.29 | 4.40% | | 688028 | 沃尔德 | 123.29 | 170.23 | -6.85 | -5.26% | 83501.43 | 106406.3 | 5.53% | | 688301 | 奕瑞科技 | 90.61 | 39.38 | -5.34 | -5.57% | 49265.51 | 45312.55 | 1.57% | | 300545 | 联得装备 | 27.92 | 57.36 | -1.68 | -5.68% | 110600 | 31373.41 | 8.91% | | 688677 | 海泰新光 | 82.01 | 56.96 | -5.47 | -6.25% | 46276 | 38813.06 | 3.86% | | 002837 | 英维克 | 57.29 | 149.20 | -3.96 | -6.47% | 398460 | 232352.7 | 3.51% | | 300836 | 佰奥智能 | 57.34 | 52.45 | -4.02 | -6.55% | 26627 | 15600.87 | 4.20% | | 688813 | 泰金新能 | 150.40 | 128.79 | -10.84 | -6.72% | 40960.68 | 62955.22 | 13.62% | | 688573 | 信宇人 | 15.95 | -3.25 | -1.20 | -7.00% | 53474.34 | 8787.709 | 10.05% | | 300097 | 智云股份 | 9.98 | -14.92 | -0.77 | -7.16% | 200859 | 20554.99 | 7.61% | | 920026 | 卓兆点胶 | 17.30 | 47.03 | -1.60 | -8.47% | 21557 | 3833.585 | 2.49% |
|