|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万里股份(600847)重庆市上涨家数:16下跌家数:63平均涨幅:-1.06%平均换手:2.36%总成交额:162.19亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001317 | 三羊马 | 65.30 | 828.81 | +5.94 | +10.01% | 127151 | 79314.11 | 14.87% | | 601777 | 千里科技 | 8.28 | 284.55 | +0.57 | +7.39% | 536496 | 43668.56 | 1.19% | | 003006 | 百亚股份 | 22.64 | 48.90 | +1.05 | +4.86% | 502036 | 112718 | 11.71% | | 603601 | 再升科技 | 10.59 | 297.44 | +0.47 | +4.64% | 2189939 | 232889 | 19.17% | | 601963 | 重庆银行 | 11.03 | 6.69 | +0.22 | +2.04% | 132496 | 14597.19 | 0.65% | | 001328 | 登康口腔 | 30.32 | 26.46 | +0.56 | +1.88% | 17146 | 5244.22 | 1.06% | | 605122 | 四方新材 | 12.39 | -7.70 | +0.19 | +1.56% | 37602 | 4666.65 | 2.18% | | 603109 | 神驰机电 | 17.72 | 45.55 | +0.27 | +1.55% | 21076 | 3721.1 | 1.01% | | 601077 | 渝农商行 | 6.64 | 5.99 | +0.10 | +1.53% | 904155.1 | 60084.09 | 1.02% | | 600847 | 万里股份 | 13.03 | -28.10 | +0.16 | +1.24% | 70365 | 9257.83 | 4.59% | | 603717 | 天域生物 | 5.93 | -10.00 | +0.06 | +1.02% | 57245 | 3373.82 | 1.97% | | 002168 | ST惠程 | 3.59 | -40.38 | +0.01 | +0.28% | 16063 | 577.16 | 0.20% | | 600279 | 重庆港 | 4.27 | 74.77 | +0.01 | +0.23% | 46492 | 1982.97 | 0.39% | | 600615 | 鑫源智造 | 9.43 | -95.71 | +0.02 | +0.21% | 21893 | 2075.63 | 0.97% | | 603697 | 有友食品 | 9.07 | 19.28 | +0.01 | +0.11% | 39383 | 3576.42 | 0.92% | | 002558 | 巨人网络 | 23.62 | 14.38 | +0.02 | +0.08% | 320754 | 76305.12 | 1.69% | | 920370 | 新安洁 | 2.90 | -12.13 | 0.00 | 0.00% | 14319 | 415.6077 | 0.55% | | 603766 | 隆鑫通用 | 14.55 | 19.10 | -0.01 | -0.07% | 78086 | 11377.17 | 0.38% | | 301533 | 威马农机 | 28.69 | 88.20 | -0.05 | -0.17% | 6935 | 1990.15 | 2.43% | | 601158 | 重庆水务 | 3.98 | 23.00 | -0.01 | -0.25% | 54826 | 2184.47 | 0.11% | | 002872 | ST天圣 | 5.94 | -44.05 | -0.02 | -0.34% | 27322 | 1617.3 | 1.27% | | 600939 | 重庆建工 | 2.60 | -4.15 | -0.01 | -0.38% | 141408 | 3677.15 | 0.74% | | 600917 | 重庆燃气 | 4.79 | 41.49 | -0.02 | -0.42% | 36253 | 1740.28 | 0.23% | | 002765 | 蓝黛科技 | 6.88 | 65.65 | -0.03 | -0.43% | 55174 | 3827.58 | 0.93% | | 300275 | 梅安森 | 8.96 | 72.40 | -0.04 | -0.44% | 26763 | 2415.02 | 0.99% | | 600116 | 三峡水利 | 6.05 | 15.10 | -0.03 | -0.49% | 92627 | 5602.51 | 0.48% | | 301121 | 紫建电子 | 36.19 | -1776.68 | -0.19 | -0.52% | 8960 | 3258.77 | 1.17% | | 000788 | 北大医药 | 5.38 | 83.81 | -0.03 | -0.55% | 84679 | 4571.31 | 1.42% | | 000950 | 重药控股 | 5.19 | 24.77 | -0.03 | -0.57% | 129413 | 6735.99 | 0.76% | | 601827 | 三峰环境 | 7.81 | 10.76 | -0.05 | -0.64% | 32170 | 2518.02 | 0.19% | | 603352 | 至信股份 | 25.62 | 31.06 | -0.17 | -0.66% | 5822 | 1498.14 | 1.28% | | 600106 | 重庆路桥 | 4.46 | 101.98 | -0.03 | -0.67% | 155272 | 7040.94 | 1.17% | | 603100 | 川仪股份 | 18.55 | 15.82 | -0.16 | -0.86% | 26731 | 4996.61 | 0.52% | | 000892 | 欢瑞世纪 | 4.51 | -11.36 | -0.04 | -0.88% | 642537 | 28739.39 | 9.04% | | 000591 | 太阳能 | 4.16 | 25.51 | -0.04 | -0.95% | 321648 | 13398.37 | 0.82% | | 002996 | 顺博合金 | 5.88 | 16.92 | -0.06 | -1.01% | 43415 | 2566.18 | 0.95% | | 301107 | 瑜欣电子 | 25.29 | 71.73 | -0.26 | -1.02% | 27021 | 6830.831 | 3.33% | | 600292 | 电投水电 | 11.26 | 45.13 | -0.12 | -1.05% | 65759 | 7462.74 | 1.50% | | 301397 | 溯联股份 | 23.03 | 42.85 | -0.25 | -1.07% | 10626 | 2458.39 | 1.15% | | 603758 | 秦安股份 | 10.91 | 40.27 | -0.12 | -1.09% | 42116 | 4620.92 | 0.97% | | 000514 | 渝开发 | 4.35 | -19.29 | -0.05 | -1.14% | 111511 | 4861.1 | 1.32% | | 002507 | 涪陵榨菜 | 11.04 | 17.30 | -0.14 | -1.25% | 60763 | 6745.34 | 0.53% | | 000625 | 长安汽车 | 7.03 | 26.79 | -0.09 | -1.26% | 401295 | 28323.61 | 0.49% | | 600729 | 重百集团 | 18.14 | 11.13 | -0.24 | -1.31% | 19611 | 3572.55 | 1.02% | | 603191 | 望变电气 | 13.24 | 137.34 | -0.18 | -1.34% | 39425 | 5260.87 | 1.19% | | 600452 | 涪陵电力 | 8.81 | 22.32 | -0.12 | -1.34% | 177931 | 15748.82 | 1.62% | | 300194 | 福安药业 | 3.84 | 76.59 | -0.06 | -1.54% | 124249 | 4795.47 | 1.28% | | 002004 | 华邦健康 | 4.30 | 13.22 | -0.07 | -1.60% | 169889 | 7349.11 | 0.90% | | 601965 | 中国汽研 | 13.04 | 12.15 | -0.22 | -1.66% | 35907 | 4717.51 | 0.36% | | 002742 | 冀衡医药 | 4.14 | -9.17 | -0.07 | -1.66% | 191345 | 7950.08 | 3.65% | | 688410 | 山外山 | 9.77 | 23.60 | -0.17 | -1.71% | 59299.03 | 5855.031 | 1.33% | | 600369 | 西南证券 | 3.92 | 20.94 | -0.07 | -1.75% | 257773 | 10144.79 | 0.39% | | 301613 | 新铝时代 | 35.08 | 35.77 | -0.63 | -1.76% | 6166 | 2187.1 | 0.73% | | 600877 | 电科芯片 | 11.90 | 626.26 | -0.22 | -1.82% | 77900 | 9328.21 | 0.66% | | 601127 | 赛力斯 | 46.33 | 62.13 | -0.87 | -1.84% | 134556 | 62934.18 | 0.86% | | 002907 | 华森制药 | 14.43 | 81.30 | -0.28 | -1.90% | 74690 | 10874.85 | 2.20% | | 688576 | 西山科技 | 40.36 | -344.05 | -0.79 | -1.92% | 3834.46 | 1560.777 | 1.19% | | 920833 | 美心翼申 | 9.62 | 115.01 | -0.19 | -1.94% | 3821 | 371.6594 | 0.44% | | 600132 | 重庆啤酒 | 37.56 | 15.65 | -0.76 | -1.98% | 24744 | 9357.3 | 0.51% | | 688797 | 臻宝科技 | 276.18 | 173.03 | -5.70 | -2.02% | 21829.89 | 60991.81 | 7.48% | | 000656 | 金科股份 | 1.23 | 0.35 | -0.03 | -2.38% | 2134087 | 26634.53 | 2.81% | | 002968 | 新大正 | 9.75 | 22.95 | -0.24 | -2.40% | 77527 | 7612.97 | 3.64% | | 601005 | 重庆钢铁 | 1.20 | -4.16 | -0.03 | -2.44% | 856715.1 | 10357.18 | 1.03% | | 920033 | 康普化学 | 13.12 | 42.07 | -0.35 | -2.60% | 5389 | 712.7175 | 0.65% | | 301307 | 美利信 | 58.11 | -19.51 | -1.61 | -2.70% | 47557 | 27816.25 | 4.35% | | 000565 | 渝三峡A | 6.43 | 205.74 | -0.18 | -2.72% | 117102 | 7597.36 | 2.70% | | 000736 | 中交发展 | 4.60 | -6.72 | -0.14 | -2.95% | 216476 | 10087.78 | 2.90% | | 600129 | 太极集团 | 13.33 | 105.56 | -0.41 | -2.98% | 85565 | 11537.69 | 1.55% | | 300006 | 莱美药业 | 5.45 | -45.40 | -0.17 | -3.02% | 281711 | 15602.96 | 2.67% | | 001296 | 长江材料 | 19.99 | 28.39 | -0.63 | -3.06% | 37568 | 7616.271 | 4.64% | | 300122 | 智飞生物 | 13.01 | -2.09 | -0.43 | -3.20% | 306817 | 40416.48 | 2.17% | | 920896 | 旺成科技 | 12.13 | 20.29 | -0.41 | -3.27% | 6965 | 857.6669 | 1.57% | | 000838 | *ST发展 | 2.31 | -3.76 | -0.08 | -3.35% | 390618 | 9007.19 | 3.71% | | 688443 | 智翔金泰 | 24.61 | -16.04 | -0.88 | -3.45% | 44100.41 | 11047.82 | 3.08% | | 301526 | 国际复材 | 29.21 | 161.78 | -1.10 | -3.63% | 815982 | 242785.5 | 5.81% | | 001696 | 宗申动力 | 15.64 | 30.96 | -0.78 | -4.75% | 408375 | 65331.63 | 4.58% | | 603976 | 正川股份 | 31.30 | 314.09 | -1.60 | -4.86% | 47795 | 15460.1 | 2.79% | | 300363 | 博腾股份 | 23.83 | -83.59 | -1.42 | -5.62% | 219951 | 53620.74 | 4.41% | | 920857 | 泓禧科技 | 16.52 | -20.24 | -1.43 | -7.97% | 13611 | 2304.678 | 1.84% | | 920873 | 中设咨询 | 7.47 | -18.46 | -0.69 | -8.46% | 90090 | 6923.358 | 7.52% |
|