|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万里股份(600847)电气机械和器材制造业上涨家数:202下跌家数:164平均涨幅:+0.59%平均换手:3.55%总成交额:1747.37亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301008 | 宏昌科技 | 41.41 | 242.70 | +6.90 | +19.99% | 25570 | 10588.58 | 2.21% | | 300125 | *ST聆达 | 9.77 | 166.20 | +0.89 | +10.02% | 334215 | 33097.36 | 9.26% | | 603459 | 红板科技 | 105.58 | 143.29 | +9.60 | +10.00% | 190709 | 198169.7 | 24.12% | | 600651 | 飞乐音响 | 6.40 | 266.74 | +0.58 | +9.97% | 431430 | 26622.15 | 1.72% | | 301155 | 海力风电 | 50.32 | 36.90 | +3.81 | +8.19% | 109820 | 54026.59 | 8.82% | | 300274 | 阳光电源 | 114.16 | 19.84 | +7.46 | +6.99% | 1021597 | 1128661 | 6.44% | | 002290 | 禾盛新材 | 61.01 | 74.72 | +3.81 | +6.66% | 105464 | 62837.84 | 4.26% | | 603303 | 得邦照明 | 21.73 | 42.00 | +1.31 | +6.42% | 50619 | 10855.81 | 1.06% | | 600438 | 通威股份 | 13.08 | -6.26 | +0.77 | +6.26% | 1519962 | 197941.9 | 3.38% | | 300409 | 道氏技术 | 19.27 | 26.61 | +1.10 | +6.05% | 472978 | 89278.69 | 6.79% | | 600487 | 亨通光电 | 59.52 | 45.47 | +3.37 | +6.00% | 2819666 | 1650538 | 11.49% | | 603398 | *ST沐邦 | 10.87 | -5.95 | +0.59 | +5.74% | 117716 | 12491.26 | 2.71% | | 301362 | 民爆光电 | 140.60 | 140.26 | +7.59 | +5.71% | 77557 | 107485.6 | 18.94% | | 301295 | 美硕科技 | 45.97 | 133.91 | +2.35 | +5.39% | 33276 | 15006.85 | 11.32% | | 300693 | 盛弘股份 | 38.21 | 24.47 | +1.85 | +5.09% | 178547 | 67045.88 | 6.64% | | 688785 | 恒运昌 | 273.56 | 192.13 | +11.76 | +4.49% | 8589.92 | 23049.27 | 6.34% | | 002491 | 通鼎互联 | 17.26 | -135.43 | +0.74 | +4.48% | 1767537 | 300166.9 | 15.02% | | 688148 | 芳源股份 | 7.42 | 482.61 | +0.31 | +4.36% | 193821.5 | 14079.54 | 3.80% | | 603618 | 杭电股份 | 27.65 | -79.94 | +1.14 | +4.30% | 1067024 | 291427.1 | 15.43% | | 600522 | 中天科技 | 33.67 | 35.98 | +1.38 | +4.27% | 3425201 | 1140302 | 10.04% | | 603215 | 比依股份 | 14.73 | 63.28 | +0.59 | +4.17% | 40885 | 5951.7 | 2.18% | | 002745 | 木林森 | 11.43 | -14.12 | +0.45 | +4.10% | 743190 | 83500.16 | 6.98% | | 300593 | 新雷能 | 28.12 | -78.32 | +1.10 | +4.07% | 322969 | 89274.85 | 7.17% | | 002364 | 中恒电气 | 40.08 | 172.40 | +1.54 | +4.00% | 343792 | 136307.4 | 6.16% | | 603685 | 晨丰科技 | 27.23 | 186.76 | +1.03 | +3.93% | 29735 | 7969.045 | 1.48% | | 603045 | 福达合金 | 56.31 | 25.92 | +2.11 | +3.89% | 104468 | 57942.38 | 7.71% | | 300499 | 高澜股份 | 29.10 | 290.92 | +1.09 | +3.89% | 244629 | 70179.88 | 9.01% | | 002245 | 蔚蓝锂芯 | 17.65 | 39.42 | +0.66 | +3.88% | 1064098 | 186606.5 | 6.62% | | 003023 | 彩虹集团 | 23.32 | 47.60 | +0.85 | +3.78% | 48870 | 11212.22 | 4.65% | | 600379 | 宝光股份 | 13.63 | 107.74 | +0.48 | +3.65% | 232664 | 31487.95 | 7.05% | | 600869 | 远东股份 | 16.16 | 327.32 | +0.56 | +3.59% | 1486269 | 238263.5 | 6.70% | | 301222 | 浙江恒威 | 25.13 | 39.94 | +0.84 | +3.46% | 21853 | 5396.098 | 2.05% | | 600520 | 三佳科技 | 24.73 | 292.42 | +0.78 | +3.26% | 104341 | 25263.12 | 6.59% | | 603519 | 立霸股份 | 15.69 | 26.84 | +0.48 | +3.16% | 107867 | 16976.62 | 4.05% | | 300889 | 爱克股份 | 21.00 | -58.03 | +0.64 | +3.14% | 43985 | 9056.843 | 2.95% | | 002922 | 伊戈尔 | 26.03 | 48.47 | +0.77 | +3.05% | 166614 | 42783.43 | 4.42% | | 688390 | 固德威 | 68.30 | 62.80 | +1.99 | +3.00% | 102561.3 | 68956.74 | 4.22% | | 601126 | 四方股份 | 45.97 | 44.63 | +1.30 | +2.91% | 351869 | 160001.8 | 4.26% | | 300632 | 光莆股份 | 19.17 | -185.88 | +0.54 | +2.90% | 382947 | 72305.33 | 16.83% | | 002865 | 钧达股份 | 45.50 | -10.93 | +1.28 | +2.89% | 102955 | 46148.05 | 4.50% | | 300222 | 科大智能 | 10.93 | 87.44 | +0.30 | +2.82% | 284249 | 30602.16 | 4.36% | | 603063 | 禾望电气 | 32.97 | 34.41 | +0.90 | +2.81% | 275048 | 89592.16 | 5.95% | | 002953 | 日丰股份 | 9.98 | 31.31 | +0.27 | +2.78% | 176441 | 17384.84 | 6.27% | | 000070 | 特发信息 | 14.65 | -25.96 | +0.39 | +2.73% | 643767 | 93042.87 | 7.51% | | 688345 | 博力威 | 55.62 | 79.58 | +1.46 | +2.70% | 17887.14 | 9792.502 | 1.76% | | 300342 | 天银机电 | 36.60 | 1086.54 | +0.96 | +2.69% | 180258 | 64823.69 | 4.29% | | 300933 | 中辰股份 | 6.90 | -318.34 | +0.18 | +2.68% | 247566 | 16749.22 | 4.53% | | 301168 | 通灵股份 | 43.88 | 719.15 | +1.13 | +2.64% | 21932 | 9491.945 | 2.30% | | 002851 | 麦格米特 | 124.40 | 475.08 | +3.10 | +2.56% | 311582 | 387750.8 | 6.34% | | 300093 | 金刚光伏 | 23.30 | 47.36 | +0.56 | +2.46% | 89855 | 20685.96 | 3.89% | | 002056 | 横店东磁 | 22.20 | 20.30 | +0.52 | +2.40% | 377878 | 83443.38 | 2.33% | | 920181 | 赛英电子 | 73.58 | 34.16 | +1.65 | +2.29% | 10147 | 7415.923 | 10.13% | | 920239 | 长虹能源 | 22.88 | 16.17 | +0.51 | +2.28% | 11653 | 2628.538 | 0.65% | | 920368 | 连城数控 | 25.30 | 342.40 | +0.55 | +2.22% | 49652 | 12592.62 | 2.22% | | 301226 | 祥明智能 | 30.20 | 314.24 | +0.65 | +2.20% | 21861 | 6469.802 | 2.01% | | 000922 | 佳电股份 | 11.84 | 35.34 | +0.25 | +2.16% | 126962 | 14790.73 | 1.80% | | 300272 | 开能健康 | 5.74 | 86.62 | +0.12 | +2.14% | 112499 | 6388.029 | 2.42% | | 688719 | 爱科赛博 | 48.70 | -133.48 | +1.00 | +2.10% | 40658.55 | 19461.37 | 4.53% | | 002518 | 科士达 | 34.23 | 31.21 | +0.70 | +2.09% | 127532 | 43296.79 | 2.26% | | 688472 | 阿特斯 | 10.41 | 25.49 | +0.21 | +2.06% | 425801 | 43955.58 | 1.17% | | 603819 | 神力股份 | 14.23 | 118.49 | +0.28 | +2.01% | 67031 | 9521.423 | 3.08% | | 605336 | *ST帅电 | 11.77 | -34.63 | +0.23 | +1.99% | 31686 | 3738.863 | 1.73% | | 300124 | 汇川技术 | 64.60 | 36.90 | +1.21 | +1.91% | 306164 | 197288.3 | 1.27% | | 001326 | 联域股份 | 57.68 | 147.45 | +1.08 | +1.91% | 13463 | 7684.502 | 5.61% | | 002617 | 露笑科技 | 6.44 | 66.50 | +0.12 | +1.90% | 1054397 | 67197.64 | 5.62% | | 688818 | 电科蓝天 | 50.55 | 234.60 | +0.91 | +1.83% | 96799.05 | 48230.12 | 7.33% | | 688339 | 亿华通 | 17.80 | -6.80 | +0.32 | +1.83% | 24472.01 | 4280.801 | 1.25% | | 603028 | 赛福天 | 6.80 | -38.42 | +0.12 | +1.80% | 42121 | 2805.93 | 1.48% | | 300438 | 鹏辉能源 | 62.69 | 54.93 | +1.09 | +1.77% | 215509 | 133982.5 | 5.33% | | 920124 | 南特科技 | 12.96 | 21.62 | +0.22 | +1.73% | 13964 | 1790.58 | 1.82% | | 300763 | 锦浪科技 | 62.75 | 40.83 | +1.04 | +1.69% | 113814 | 70695.01 | 3.54% | | 688226 | 威腾电气 | 30.14 | 245.23 | +0.49 | +1.65% | 47083.06 | 13978.51 | 2.49% | | 600105 | 永鼎股份 | 39.00 | 555.23 | +0.62 | +1.62% | 1955860 | 759693.1 | 13.38% | | 688411 | 海博思创 | 214.22 | 36.84 | +3.40 | +1.61% | 26671.28 | 57155.3 | 2.01% | | 688303 | 大全能源 | 18.97 | -29.49 | +0.30 | +1.61% | 234516.3 | 45276.44 | 1.10% | | 603579 | 荣泰健康 | 18.35 | 20.90 | +0.29 | +1.61% | 28424 | 5164.635 | 1.41% | | 300279 | 和晶科技 | 5.72 | 76.37 | +0.09 | +1.60% | 205579 | 11590.5 | 4.22% | | 300491 | 通合科技 | 28.14 | 107.83 | +0.44 | +1.59% | 110155 | 30625.47 | 6.99% | | 605117 | 德业股份 | 84.82 | 29.56 | +1.32 | +1.58% | 182698 | 153978.9 | 1.43% | | 001283 | 豪鹏科技 | 42.40 | 26.02 | +0.65 | +1.56% | 32751 | 13775.03 | 3.17% | | 603031 | 安孚科技 | 39.90 | 51.71 | +0.60 | +1.53% | 113688 | 45102.99 | 3.62% | | 300014 | 亿纬锂能 | 54.94 | 26.66 | +0.81 | +1.50% | 450801 | 244856.6 | 2.13% | | 603728 | 鸣志电器 | 52.95 | 327.35 | +0.78 | +1.50% | 64400 | 33753.95 | 1.54% | | 601012 | 隆基绿能 | 12.93 | -14.19 | +0.19 | +1.49% | 1475549 | 191123.8 | 1.95% | | 300118 | 东方日升 | 10.29 | -4.02 | +0.15 | +1.48% | 375539 | 38234.03 | 4.05% | | 301696 | 三瑞智能 | 106.35 | 90.72 | +1.55 | +1.48% | 30057 | 31465.69 | 9.99% | | 300484 | 蓝海华腾 | 13.16 | 77.10 | +0.19 | +1.46% | 54220 | 7039.41 | 3.26% | | 300252 | 金信诺 | 12.00 | 254.35 | +0.17 | +1.44% | 330966 | 39361.23 | 5.92% | | 688676 | 金盘科技 | 69.33 | 47.96 | +0.97 | +1.42% | 142660.4 | 97784.02 | 3.10% | | 688348 | 昱能科技 | 32.58 | -22.64 | +0.45 | +1.40% | 17770.84 | 5732.627 | 1.14% | | 002346 | 柘中股份 | 20.47 | 32.41 | +0.28 | +1.39% | 66257 | 13538.71 | 1.69% | | 300919 | 中伟新材 | 41.41 | 23.83 | +0.56 | +1.37% | 126892 | 52474.4 | 1.39% | | 600577 | 精达股份 | 8.26 | 30.20 | +0.11 | +1.35% | 609369 | 49576.94 | 2.73% | | 002733 | 雄韬股份 | 19.34 | 93.04 | +0.25 | +1.31% | 152041 | 29157.79 | 4.12% | | 001259 | 利仁科技 | 47.25 | 279.29 | +0.60 | +1.29% | 10001 | 4646.539 | 2.10% | | 600336 | 澳柯玛 | 6.32 | -23.20 | +0.08 | +1.28% | 62159 | 3908.056 | 0.78% | | 300820 | 英杰电气 | 54.26 | 57.76 | +0.65 | +1.21% | 69702 | 37728.06 | 6.24% | | 002677 | 浙江美大 | 6.77 | 656.88 | +0.08 | +1.20% | 87305 | 5797.792 | 1.58% | | 301210 | 金杨精密 | 24.28 | 58.28 | +0.28 | +1.17% | 36704 | 8831.064 | 5.96% | | 603350 | 安乃达 | 27.82 | 29.29 | +0.32 | +1.16% | 8058 | 2219.871 | 1.83% | | 688063 | 派能科技 | 45.15 | 76.30 | +0.51 | +1.14% | 58651.56 | 26166.77 | 2.39% | | 301502 | 华阳智能 | 52.41 | 132.09 | +0.59 | +1.14% | 8846 | 4567.989 | 3.74% | | 600580 | 卧龙电驱 | 36.64 | 50.47 | +0.41 | +1.13% | 909599.1 | 328623.2 | 5.84% | | 688223 | 晶科能源 | 4.48 | -6.72 | +0.05 | +1.13% | 983536.4 | 43899.83 | 0.96% | | 002756 | 永兴材料 | 48.54 | 27.28 | +0.54 | +1.13% | 120524 | 58228.83 | 3.11% | | 003021 | 兆威机电 | 81.15 | 90.27 | +0.90 | +1.12% | 27851 | 22382.47 | 1.34% | | 920985 | 海泰新能 | 4.78 | -2.15 | +0.05 | +1.06% | 34840 | 1663.109 | 1.59% | | 300427 | 红相股份 | 6.94 | -113.40 | +0.07 | +1.02% | 272701 | 18677.19 | 5.42% | | 920108 | 宏海科技 | 9.10 | 65.11 | +0.09 | +1.00% | 6336 | 574.2727 | 0.87% | | 688717 | 艾罗能源 | 59.70 | 67.45 | +0.59 | +1.00% | 60116.97 | 35539.98 | 6.07% | | 920768 | 拾比佰 | 7.13 | 18.86 | +0.07 | +0.99% | 19040 | 1345.654 | 1.77% | | 603331 | 百达精工 | 12.45 | -10.21 | +0.12 | +0.97% | 63124 | 7755.101 | 3.12% | | 300769 | 德方纳米 | 47.00 | -33.86 | +0.45 | +0.97% | 151503 | 70626.6 | 6.02% | | 301669 | 高特电子 | 30.60 | 104.55 | +0.29 | +0.96% | 76543 | 23195.76 | 9.35% | | 301266 | 宇邦新材 | 21.29 | 110.77 | +0.20 | +0.95% | 27656 | 5856.643 | 2.04% | | 920100 | 三协电机 | 36.24 | 62.79 | +0.34 | +0.95% | 21522 | 7667.948 | 7.86% | | 688169 | 石头科技 | 106.62 | 19.50 | +1.00 | +0.95% | 62443.1 | 66497.32 | 2.41% | | 002527 | 新时达 | 11.83 | 1280.25 | +0.11 | +0.94% | 85129 | 9973.359 | 1.61% | | 300913 | 兆龙互连 | 35.97 | 49.85 | +0.33 | +0.93% | 75911 | 27096.81 | 2.66% | | 002459 | 晶澳科技 | 7.72 | -6.33 | +0.07 | +0.92% | 429581 | 33151.43 | 1.30% | | 301525 | 儒竞科技 | 40.95 | 65.10 | +0.37 | +0.91% | 12377 | 5028.821 | 1.79% | | 002471 | 中超控股 | 5.80 | -1110.95 | +0.05 | +0.87% | 576655 | 33037.91 | 4.29% | | 300129 | 泰胜风能 | 8.24 | 49.90 | +0.07 | +0.86% | 251101 | 20562.93 | 3.49% | | 688408 | 中信博 | 27.20 | -35.31 | +0.23 | +0.85% | 37419.01 | 10140.74 | 1.71% | | 300153 | 科泰电源 | 21.53 | 119.97 | +0.18 | +0.84% | 80493 | 17129.08 | 2.53% | | 002335 | 科华数据 | 31.25 | 55.20 | +0.26 | +0.84% | 209960 | 65274.07 | 3.18% | | 600973 | 宝胜股份 | 6.21 | -504.51 | +0.05 | +0.81% | 185564 | 11504.16 | 1.35% | | 688793 | 倍轻松 | 17.55 | -13.93 | +0.14 | +0.80% | 15271.95 | 2625.366 | 1.80% | | 605196 | 华通线缆 | 33.88 | 56.11 | +0.27 | +0.80% | 196986 | 66265.57 | 3.88% | | 002350 | 北京科锐 | 16.50 | 445.84 | +0.13 | +0.79% | 139719 | 22786.88 | 2.63% | | 600212 | 绿能慧充 | 5.43 | 1780.12 | +0.04 | +0.74% | 90178 | 4811.41 | 1.70% | | 300894 | 火星人 | 12.22 | -16.77 | +0.09 | +0.74% | 90027 | 10910.35 | 3.06% | | 300724 | 捷佳伟创 | 59.55 | 9.52 | +0.43 | +0.73% | 92610 | 54922.56 | 3.19% | | 600089 | 特变电工 | 21.33 | 17.47 | +0.15 | +0.71% | 893811.1 | 189707.2 | 1.77% | | 688778 | 厦钨新能 | 47.42 | 25.48 | +0.31 | +0.66% | 73114.5 | 34513.05 | 1.45% | | 603701 | 德宏股份 | 20.13 | 346.80 | +0.13 | +0.65% | 37239 | 7437.49 | 1.42% | | 688779 | 五矿新能 | 7.89 | 40.79 | +0.05 | +0.64% | 261910.5 | 20687.48 | 1.36% | | 688772 | 珠海冠宇 | 14.33 | 39.72 | +0.09 | +0.63% | 206942.7 | 29517.57 | 1.82% | | 920496 | 许昌智能 | 6.45 | 108.22 | +0.04 | +0.62% | 27193 | 1738.111 | 1.88% | | 002169 | 智光电气 | 12.91 | 51.73 | +0.08 | +0.62% | 249813 | 32014.48 | 3.29% | | 002309 | 中利集团 | 3.25 | 274.13 | +0.02 | +0.62% | 1674822 | 53753.32 | 6.96% | | 688681 | 科汇股份 | 16.30 | 34.11 | +0.10 | +0.62% | 13271.91 | 2146.137 | 1.27% | | 603507 | 振江股份 | 24.48 | 29.06 | +0.15 | +0.62% | 73828 | 18011.2 | 3.12% | | 002927 | 泰永长征 | 15.68 | -425.45 | +0.09 | +0.58% | 47906 | 7432.208 | 2.17% | | 300626 | 华瑞股份 | 31.60 | 384.71 | +0.18 | +0.57% | 54991 | 17252.58 | 3.06% | | 300827 | 上能电气 | 25.58 | 30.12 | +0.14 | +0.55% | 131767 | 33447.15 | 3.02% | | 002176 | 江特电机 | 9.35 | -31.46 | +0.05 | +0.54% | 818138 | 75807.97 | 4.81% | | 603583 | 捷昌驱动 | 24.36 | 28.04 | +0.13 | +0.54% | 54211 | 13084.84 | 1.42% | | 002028 | 思源电气 | 161.40 | 37.77 | +0.84 | +0.52% | 94422 | 150983.6 | 1.55% | | 605365 | 立达信 | 13.79 | 43.36 | +0.07 | +0.51% | 32602 | 4429.243 | 0.65% | | 600152 | 维科技术 | 8.11 | -40.71 | +0.04 | +0.50% | 164411 | 13243.4 | 3.11% | | 603489 | 八方股份 | 26.84 | 50.09 | +0.13 | +0.49% | 19827 | 5298.124 | 0.85% | | 920639 | 晨光电缆 | 6.25 | 61.69 | +0.03 | +0.48% | 17101 | 1060.146 | 1.44% | | 002546 | 新联电子 | 8.60 | 12.76 | +0.04 | +0.47% | 350510 | 29710.46 | 4.37% | | 920770 | 艾能聚 | 10.78 | 32.41 | +0.05 | +0.47% | 28338 | 3038.108 | 3.46% | | 600481 | 双良节能 | 4.34 | -6.64 | +0.02 | +0.46% | 495573 | 21453.64 | 2.40% | | 688611 | 杭州柯林 | 60.10 | -857.22 | +0.27 | +0.45% | 14200.97 | 8486.949 | 0.93% | | 300447 | 全信股份 | 13.85 | 158.56 | +0.06 | +0.44% | 33804 | 4645.884 | 1.68% | | 603703 | 盛洋科技 | 9.27 | -163.54 | +0.04 | +0.43% | 72928 | 6702.718 | 1.76% | | 002801 | 微光股份 | 27.98 | 15.46 | +0.12 | +0.43% | 11741 | 3257.707 | 1.01% | | 301418 | 协昌科技 | 37.56 | 335.26 | +0.16 | +0.43% | 22167 | 8292.255 | 7.53% | | 688330 | 宏力达 | 33.23 | 7.37 | +0.14 | +0.42% | 10973.81 | 3609.438 | 0.78% | | 300018 | 中元股份 | 11.94 | 40.77 | +0.05 | +0.42% | 124367 | 14816.46 | 3.45% | | 603219 | 富佳股份 | 14.75 | 150.70 | +0.06 | +0.41% | 37506 | 5555.581 | 0.67% | | 002184 | 海得控制 | 9.89 | -47.94 | +0.04 | +0.41% | 57397 | 5620.57 | 2.31% | | 002139 | 拓邦股份 | 10.24 | 58.33 | +0.04 | +0.39% | 183661 | 18715.48 | 1.71% | | 300477 | ST合纵 | 2.65 | -3.16 | +0.01 | +0.38% | 256342 | 6725.148 | 2.58% | | 301187 | 欧圣电气 | 15.94 | 75.13 | +0.06 | +0.38% | 19304 | 3052.683 | 0.76% | | 300444 | 双杰电气 | 10.67 | 18.42 | +0.04 | +0.38% | 514721 | 54117.8 | 8.20% | | 002738 | 中矿资源 | 53.14 | 46.67 | +0.19 | +0.36% | 212378 | 112667.9 | 2.99% | | 920046 | 亿能电力 | 22.62 | 149.05 | +0.08 | +0.35% | 52641 | 11762.3 | 9.41% | | 603109 | 神驰机电 | 17.03 | 40.68 | +0.06 | +0.35% | 20543 | 3480.507 | 0.98% | | 002129 | TCL中环 | 8.90 | -4.00 | +0.03 | +0.34% | 1007878 | 89714.52 | 2.49% | | 603381 | 永臻股份 | 14.92 | -15.84 | +0.05 | +0.34% | 30468 | 4507.113 | 2.14% | | 001393 | 维通利 | 45.06 | 38.01 | +0.15 | +0.33% | 32532 | 14735.09 | 6.77% | | 603097 | 江苏华辰 | 21.07 | 97.18 | +0.07 | +0.33% | 51226 | 10815.01 | 2.28% | | 300660 | 江苏雷利 | 28.14 | 60.34 | +0.09 | +0.32% | 79595 | 22239.02 | 1.37% | | 300040 | 九洲集团 | 6.48 | 95.03 | +0.02 | +0.31% | 370661 | 23663.65 | 7.12% | | 002531 | 天顺风能 | 6.67 | -52.16 | +0.02 | +0.30% | 432890 | 28488.28 | 2.42% | | 002823 | 凯中精密 | 13.36 | 18.52 | +0.04 | +0.30% | 46084 | 6112.11 | 2.11% | | 001237 | 惠康科技 | 54.90 | 20.67 | +0.16 | +0.29% | 16947 | 9220.958 | 4.86% | | 601179 | 中国西电 | 14.07 | 54.58 | +0.04 | +0.29% | 1347206 | 187934.3 | 2.63% | | 688395 | 正弦电气 | 21.78 | 43.96 | +0.06 | +0.28% | 14288.51 | 3062.878 | 1.65% | | 301359 | 东南电子 | 16.15 | 56.21 | +0.04 | +0.25% | 13936 | 2239.532 | 2.04% | | 688032 | 禾迈股份 | 78.73 | -45.87 | +0.19 | +0.24% | 10128.87 | 7931.99 | 0.82% | | 600590 | 泰豪科技 | 8.57 | 97.28 | +0.02 | +0.23% | 211035 | 17911.79 | 2.50% | | 300341 | 麦克奥迪 | 13.33 | 38.51 | +0.03 | +0.23% | 51867 | 6827.88 | 1.01% | | 300317 | 珈伟新能 | 4.57 | -20.66 | +0.01 | +0.22% | 845064 | 38220.65 | 10.19% | | 300569 | 天能重工 | 4.89 | 51.26 | +0.01 | +0.20% | 119405 | 5801.256 | 1.17% | | 688567 | 孚能科技 | 10.21 | -17.00 | +0.02 | +0.20% | 103450.3 | 10458.72 | 0.85% | | 920037 | 广信科技 | 41.10 | 24.90 | +0.08 | +0.20% | 7383 | 3030.677 | 0.94% | | 920018 | 宏远股份 | 16.92 | 25.92 | +0.03 | +0.18% | 25735 | 4303.507 | 4.48% | | 002533 | 金杯电工 | 11.51 | 13.61 | +0.02 | +0.17% | 79190 | 9064.582 | 1.23% | | 605555 | 德昌股份 | 12.10 | 62.12 | +0.02 | +0.17% | 47685 | 5734.847 | 0.99% | | 301320 | 豪江智能 | 12.69 | -593.59 | +0.02 | +0.16% | 17047 | 2146.037 | 1.49% | | 002074 | 国轩高科 | 27.69 | 21.81 | +0.04 | +0.14% | 233016 | 64119.92 | 1.34% | | 920627 | 力王股份 | 14.38 | 45.17 | +0.02 | +0.14% | 10022 | 1429.645 | 2.14% | | 300932 | 三友联众 | 9.91 | 57.46 | +0.01 | +0.10% | 146201 | 14541.48 | 4.58% | | 000533 | 顺钠股份 | 12.13 | 84.34 | +0.01 | +0.08% | 1014236 | 120610.7 | 14.81% | | 920593 | 鼎智科技 | 25.92 | 202.59 | +0.02 | +0.08% | 28205 | 7270.25 | 1.74% | | 600312 | 平高电气 | 20.47 | 23.61 | +0.01 | +0.05% | 215546 | 43858.08 | 1.59% | | 300750 | 宁德时代 | 388.07 | 21.12 | +0.07 | +0.02% | 255193 | 987781.3 | 0.60% | | 603015 | 弘讯科技 | 10.67 | 163.06 | 0.00 | 0.00% | 39556 | 4203.238 | 0.98% | | 603677 | 奇精机械 | 13.31 | 61.90 | 0.00 | 0.00% | 14635 | 1942.61 | 0.76% | | 002879 | 长缆科技 | 18.00 | 26.20 | 0.00 | 0.00% | 230897 | 40499.54 | 16.84% | | 920252 | 天宏锂电 | 16.23 | 198.66 | 0.00 | 0.00% | 18576 | 2995.058 | 2.72% | | 605378 | 野马电池 | 14.03 | 94.20 | 0.00 | 0.00% | 16796 | 2342.189 | 0.64% | | 920339 | 恒太照明 | 11.38 | 118.38 | 0.00 | 0.00% | 14655 | 1654.261 | 0.97% | | 300001 | 特锐德 | 35.13 | 29.65 | -0.01 | -0.03% | 153183 | 53911.09 | 1.49% | | 301012 | 扬电科技 | 26.31 | 115.82 | -0.01 | -0.04% | 113892 | 29630.11 | 5.78% | | 605222 | 起帆电缆 | 19.77 | 41.62 | -0.01 | -0.05% | 58020 | 11414.66 | 1.41% | | 920011 | 晨光电机 | 19.50 | 18.74 | -0.01 | -0.05% | 8023 | 1558.106 | 4.31% | | 300530 | 领湃科技 | 19.00 | -25.71 | -0.01 | -0.05% | 56960 | 10721.94 | 3.31% | | 002860 | 星帅尔 | 16.58 | 30.35 | -0.01 | -0.06% | 136766 | 22637.69 | 3.98% | | 920237 | 力佳科技 | 13.07 | 31.18 | -0.01 | -0.08% | 9411 | 1220.81 | 1.01% | | 300490 | 华自科技 | 11.92 | -47.79 | -0.01 | -0.08% | 124331 | 14679.65 | 3.16% | | 000586 | 汇源通信 | 11.91 | -230.97 | -0.01 | -0.08% | 55871 | 6595.208 | 2.92% | | 001387 | 雪祺电气 | 11.72 | 23.79 | -0.01 | -0.09% | 20098 | 2339.389 | 1.73% | | 603344 | 星德胜 | 22.59 | 26.54 | -0.02 | -0.09% | 12898 | 2893.996 | 2.39% | | 920718 | 合肥高科 | 9.81 | 39.58 | -0.01 | -0.10% | 6451 | 628.9002 | 1.39% | | 300403 | 汉宇集团 | 9.64 | 27.19 | -0.01 | -0.10% | 87004 | 8311.261 | 1.99% | | 603333 | 福华尚纬 | 9.16 | -176.53 | -0.01 | -0.11% | 251631 | 22676.25 | 4.05% | | 920167 | 同享科技 | 15.39 | 27.54 | -0.02 | -0.13% | 14470 | 2225.855 | 2.21% | | 002498 | 汉缆股份 | 6.82 | 39.75 | -0.01 | -0.15% | 1270207 | 85427.9 | 3.82% | | 002580 | 圣阳股份 | 19.08 | 46.52 | -0.03 | -0.16% | 601747 | 114573.7 | 13.30% | | 601877 | 正泰电器 | 25.35 | 11.83 | -0.04 | -0.16% | 134535 | 34033.94 | 0.63% | | 688033 | *ST天宜 | 6.27 | -1.58 | -0.01 | -0.16% | 49085.55 | 3071.536 | 0.87% | | 000049 | 德赛电池 | 24.66 | 29.32 | -0.04 | -0.16% | 72734 | 17875.18 | 1.89% | | 300207 | 欣旺达 | 18.48 | 43.50 | -0.03 | -0.16% | 473595 | 87054.26 | 2.76% | | 301121 | 紫建电子 | 33.81 | 7246.68 | -0.06 | -0.18% | 10437 | 3516.561 | 2.02% | | 301031 | 中熔电气 | 87.82 | 28.01 | -0.18 | -0.20% | 25668 | 22444.64 | 2.23% | | 300265 | 通光线缆 | 14.63 | 223.59 | -0.03 | -0.20% | 263905 | 38387.46 | 5.65% | | 002614 | 奥佳华 | 4.77 | -53.26 | -0.01 | -0.21% | 56916 | 2690.167 | 1.29% | | 603195 | 公牛集团 | 40.69 | 17.67 | -0.09 | -0.22% | 39303 | 15927.13 | 0.22% | | 688819 | 天能股份 | 22.17 | 17.29 | -0.05 | -0.23% | 25636.83 | 5671.609 | 0.26% | | 603897 | 长城科技 | 26.51 | 17.93 | -0.06 | -0.23% | 69643 | 18289.32 | 3.37% | | 600847 | 万里股份 | 12.19 | -32.03 | -0.03 | -0.25% | 17716 | 2133.942 | 1.16% | | 002452 | 长高电气 | 11.50 | 19.50 | -0.03 | -0.26% | 153300 | 17492.24 | 2.98% | | 300247 | 融捷健康 | 3.79 | 45.11 | -0.01 | -0.26% | 157738 | 5974.33 | 1.96% | | 603679 | 华体科技 | 22.57 | -29.15 | -0.06 | -0.27% | 103019 | 23172.07 | 5.80% | | 002168 | ST惠程 | 3.70 | -43.33 | -0.01 | -0.27% | 66470 | 2472.424 | 0.85% | | 300069 | 金利华电 | 29.18 | -2253.93 | -0.09 | -0.31% | 80037 | 22918.53 | 6.84% | | 002882 | 金龙羽 | 21.90 | 122.39 | -0.07 | -0.32% | 142077 | 30865.86 | 5.76% | | 603370 | 华新精科 | 34.25 | 40.07 | -0.11 | -0.32% | 6866 | 2365.254 | 1.96% | | 603868 | 飞科电器 | 30.97 | 25.96 | -0.10 | -0.32% | 8379 | 2583.407 | 0.19% | | 301658 | 首航新能 | 24.53 | 145.67 | -0.08 | -0.33% | 39452 | 9616.279 | 4.05% | | 301439 | 泓淋电力 | 15.05 | 28.49 | -0.05 | -0.33% | 69575 | 10395.19 | 3.80% | | 002576 | 通达动力 | 14.48 | 28.03 | -0.05 | -0.34% | 22106 | 3184.96 | 1.36% | | 002606 | 大连电瓷 | 14.41 | 25.19 | -0.05 | -0.35% | 269423 | 38526.37 | 6.39% | | 002959 | 小熊电器 | 34.13 | 15.53 | -0.12 | -0.35% | 9146 | 3116.179 | 0.65% | | 688663 | 新风光 | 53.60 | 147.86 | -0.20 | -0.37% | 53307.12 | 28681.44 | 2.70% | | 000651 | 格力电器 | 40.10 | 7.70 | -0.15 | -0.37% | 389207 | 156165.6 | 0.70% | | 601311 | 骆驼股份 | 7.87 | 12.14 | -0.03 | -0.38% | 110935 | 8706.108 | 0.95% | | 688517 | 金冠电气 | 15.58 | 27.99 | -0.06 | -0.38% | 34014.57 | 5273.517 | 2.49% | | 300141 | 和顺电气 | 10.22 | -65.32 | -0.04 | -0.39% | 84818 | 8592.462 | 3.33% | | 600885 | 宏发股份 | 35.41 | 28.11 | -0.14 | -0.39% | 158314 | 55618.92 | 1.02% | | 301386 | 未来电器 | 19.88 | 30.33 | -0.08 | -0.40% | 9685 | 1911.15 | 2.15% | | 301327 | 华宝新能 | 45.01 | -146.02 | -0.19 | -0.42% | 12264 | 5484.512 | 0.86% | | 688599 | 天合光能 | 13.77 | -7.36 | -0.06 | -0.43% | 380292.9 | 52678.31 | 1.62% | | 000400 | 许继电气 | 22.76 | 21.65 | -0.10 | -0.44% | 155825 | 35344.97 | 1.54% | | 603606 | 东方电缆 | 38.70 | 23.42 | -0.18 | -0.46% | 166914 | 64589.43 | 2.02% | | 603530 | 神马电力 | 44.84 | 41.89 | -0.21 | -0.47% | 29318 | 13142.93 | 0.69% | | 300340 | 科恒股份 | 8.46 | -9.62 | -0.04 | -0.47% | 46683 | 3923.994 | 1.71% | | 603861 | 白云电器 | 12.27 | 32.90 | -0.06 | -0.49% | 85033 | 10379.44 | 1.61% | | 300670 | 大烨智能 | 6.03 | -9.55 | -0.03 | -0.50% | 62372 | 3739.409 | 2.78% | | 603312 | 西典新能 | 31.75 | 20.42 | -0.16 | -0.50% | 7689 | 2426.266 | 1.51% | | 920682 | 球冠电缆 | 5.83 | 26.02 | -0.03 | -0.51% | 16441 | 952.6954 | 0.73% | | 301668 | 昊创瑞通 | 36.69 | 50.56 | -0.19 | -0.52% | 27109 | 9787.043 | 11.14% | | 301120 | 新特电气 | 15.30 | 178.37 | -0.08 | -0.52% | 110276 | 16780.51 | 4.88% | | 300625 | 三雄极光 | 9.33 | -48.30 | -0.05 | -0.53% | 22265 | 2074.434 | 1.37% | | 301023 | 奕帆传动 | 29.80 | 34.29 | -0.16 | -0.53% | 14172 | 4197.208 | 3.29% | | 300080 | 易成新能 | 3.71 | -9.28 | -0.02 | -0.54% | 167938 | 6199.629 | 0.90% | | 688005 | 容百科技 | 27.75 | -2055.01 | -0.15 | -0.54% | 123885.2 | 34259.92 | 1.73% | | 002724 | 海洋王 | 5.33 | 54.72 | -0.03 | -0.56% | 49996 | 2649.508 | 0.88% | | 002723 | 小崧股份 | 7.05 | -8.58 | -0.04 | -0.56% | 115888 | 8123.479 | 3.66% | | 002276 | 万马股份 | 10.43 | 32.10 | -0.06 | -0.57% | 168722 | 17510.86 | 1.68% | | 301609 | 山大电力 | 35.76 | 43.19 | -0.21 | -0.58% | 42222 | 14848.57 | 4.30% | | 002334 | 英威腾 | 6.66 | 38.14 | -0.04 | -0.60% | 93083 | 6165.515 | 1.27% | | 600478 | 科力远 | 4.97 | 59.21 | -0.03 | -0.60% | 208509 | 10343.64 | 1.23% | | 300062 | 中能电气 | 6.61 | -53.86 | -0.04 | -0.60% | 261049 | 17111.94 | 5.70% | | 000541 | 佛山照明 | 4.94 | 43.05 | -0.03 | -0.60% | 69396 | 3418.579 | 0.56% | | 600202 | 哈空调 | 4.83 | -137.77 | -0.03 | -0.62% | 55185 | 2658.73 | 1.44% | | 002035 | 华帝股份 | 4.79 | 13.73 | -0.03 | -0.62% | 79331 | 3790.543 | 1.01% | | 920523 | 德瑞锂电 | 15.76 | 11.71 | -0.10 | -0.63% | 8783 | 1375.469 | 1.08% | | 301590 | 优优绿能 | 75.52 | 107.97 | -0.48 | -0.63% | 9151 | 6857.183 | 3.75% | | 002090 | 金智科技 | 9.37 | 51.71 | -0.06 | -0.64% | 64336 | 5989.597 | 1.62% | | 002227 | *ST特迅 | 6.21 | -23.62 | -0.04 | -0.64% | 26053 | 1608.898 | 1.06% | | 300035 | 中科电气 | 13.79 | 23.62 | -0.09 | -0.65% | 136564 | 18784.53 | 2.33% | | 603016 | 新宏泰 | 28.95 | 78.08 | -0.19 | -0.65% | 17627 | 5066.979 | 1.19% | | 605277 | 新亚电子 | 15.23 | 27.19 | -0.10 | -0.65% | 81312 | 12340.33 | 2.13% | | 300217 | 东方电热 | 4.54 | 48.09 | -0.03 | -0.66% | 222065 | 10086.32 | 1.79% | | 688349 | 三一重能 | 14.96 | 22.01 | -0.10 | -0.66% | 65430.87 | 9760.217 | 0.42% | | 002358 | 森源电气 | 5.59 | 52.76 | -0.04 | -0.71% | 156662 | 8694.326 | 1.68% | | 603366 | 日出东方 | 6.80 | 30.42 | -0.05 | -0.73% | 107656 | 7266.917 | 1.32% | | 301278 | 快可电子 | 27.13 | 154.20 | -0.20 | -0.73% | 12171 | 3281.828 | 2.37% | | 002692 | 远程股份 | 4.04 | -51.21 | -0.03 | -0.74% | 114716 | 4592.69 | 1.60% | | 600550 | 保变电气 | 11.81 | 95.28 | -0.09 | -0.76% | 414033 | 48601.9 | 2.25% | | 301388 | 欣灵电气 | 23.48 | 107.46 | -0.18 | -0.76% | 10076 | 2347.367 | 1.39% | | 300824 | 北鼎股份 | 7.75 | 22.40 | -0.06 | -0.77% | 41414 | 3194.778 | 1.30% | | 920062 | 科润智控 | 7.63 | 145.83 | -0.06 | -0.78% | 22405 | 1701.044 | 1.68% | | 600268 | 国电南自 | 11.20 | 23.10 | -0.09 | -0.80% | 175427 | 19588.62 | 1.73% | | 002249 | 大洋电机 | 7.40 | 16.64 | -0.06 | -0.80% | 352483 | 26049.65 | 1.89% | | 603486 | 科沃斯 | 57.92 | 19.85 | -0.48 | -0.82% | 60081 | 34820.92 | 1.05% | | 300911 | 亿田智能 | 21.71 | -24.18 | -0.18 | -0.82% | 85343 | 18416.76 | 4.98% | | 002892 | 科力尔 | 9.59 | 369.92 | -0.08 | -0.83% | 85009 | 8128.56 | 1.70% | | 300713 | 英可瑞 | 12.73 | -19.36 | -0.11 | -0.86% | 28870 | 3666.099 | 3.23% | | 600690 | 海尔智家 | 21.93 | 10.99 | -0.19 | -0.86% | 306026 | 67152.74 | 0.49% | | 002706 | 良信股份 | 8.92 | 45.84 | -0.08 | -0.89% | 407600 | 35937.78 | 4.46% | | 605066 | 天正电气 | 6.66 | 43.20 | -0.06 | -0.89% | 42773 | 2830.464 | 0.85% | | 002543 | 万和电气 | 6.55 | 42.00 | -0.06 | -0.91% | 43200 | 2823.236 | 0.65% | | 001208 | 华菱线缆 | 15.10 | 88.86 | -0.14 | -0.92% | 199474 | 29992.66 | 6.26% | | 603070 | 万控智造 | 11.51 | 75.95 | -0.11 | -0.95% | 17659 | 2023.285 | 0.44% | | 002218 | 拓日新能 | 4.10 | -29.09 | -0.04 | -0.97% | 428110 | 17440.28 | 3.09% | | 600261 | 阳光照明 | 3.02 | 29.64 | -0.03 | -0.98% | 89408 | 2698.791 | 0.67% | | 600517 | 国网英大 | 5.02 | 12.39 | -0.05 | -0.99% | 221995 | 11109.17 | 0.39% | | 603075 | 热威股份 | 18.99 | 23.45 | -0.19 | -0.99% | 16868 | 3208.21 | 3.98% | | 301291 | 明阳电气 | 40.85 | 25.67 | -0.41 | -0.99% | 66878 | 27166.44 | 4.02% | | 603829 | 洛凯股份 | 14.79 | 50.08 | -0.15 | -1.00% | 29103 | 4282.336 | 1.56% | | 000521 | 长虹美菱 | 4.91 | 16.91 | -0.05 | -1.01% | 65769 | 3225.529 | 0.75% | | 603355 | 莱克电气 | 28.11 | 27.38 | -0.29 | -1.02% | 30330 | 8557.512 | 0.53% | | 300833 | 浩洋股份 | 36.84 | 29.06 | -0.39 | -1.05% | 6950 | 2565.093 | 0.86% | | 301636 | 泽润新能 | 40.77 | 4533.36 | -0.45 | -1.09% | 13548 | 5476.598 | 3.59% | | 002339 | 积成电子 | 7.22 | 446.88 | -0.08 | -1.10% | 123480 | 8881.704 | 2.58% | | 002300 | 太阳电缆 | 7.18 | 66.23 | -0.08 | -1.10% | 233148 | 16668.53 | 3.23% | | 301361 | 众智科技 | 28.86 | 34.20 | -0.34 | -1.16% | 16919 | 4854.83 | 3.00% | | 603551 | 奥普科技 | 9.32 | 12.47 | -0.11 | -1.17% | 18498 | 1723.869 | 0.49% | | 002508 | 老板电器 | 15.25 | 11.79 | -0.19 | -1.23% | 122612 | 18616.19 | 1.31% | | 002560 | 通达股份 | 6.38 | 26.91 | -0.08 | -1.24% | 232598 | 14797.45 | 3.67% | | 300105 | 龙源技术 | 7.88 | -62.72 | -0.10 | -1.25% | 222937 | 17418.62 | 4.32% | | 001382 | 新亚电缆 | 16.98 | 72.98 | -0.22 | -1.28% | 30046 | 5084.676 | 4.77% | | 603515 | 欧普照明 | 16.89 | 13.77 | -0.22 | -1.29% | 11525 | 1944.182 | 0.16% | | 603988 | 中电电机 | 22.42 | 170.39 | -0.30 | -1.32% | 309053 | 68153.45 | 13.14% | | 601616 | 广电电气 | 3.67 | -53.43 | -0.05 | -1.34% | 272545 | 9954.5 | 3.19% | | 002270 | 华明装备 | 20.17 | 25.77 | -0.28 | -1.37% | 172408 | 34676.33 | 1.92% | | 920926 | 鸿智科技 | 10.50 | 44.34 | -0.15 | -1.41% | 7658 | 806.2081 | 0.96% | | 600416 | 湘电股份 | 9.05 | 59.86 | -0.13 | -1.42% | 204121 | 18372.45 | 1.38% | | 600732 | 爱旭股份 | 12.18 | -13.14 | -0.18 | -1.46% | 337417 | 41488.51 | 1.60% | | 002668 | TCL智家 | 10.68 | 10.26 | -0.16 | -1.48% | 207750 | 22365.67 | 1.92% | | 000921 | 海信家电 | 26.45 | 11.84 | -0.41 | -1.53% | 79830 | 21191.17 | 0.86% | | 002112 | 三变科技 | 16.09 | 291.42 | -0.25 | -1.53% | 258898 | 41339.46 | 9.88% | | 601369 | 陕鼓动力 | 9.53 | 23.74 | -0.15 | -1.55% | 154941 | 14814.25 | 0.91% | | 002638 | 勤上股份 | 3.71 | -15.52 | -0.06 | -1.59% | 215009 | 7950.878 | 1.59% | | 002451 | 摩恩电气 | 7.22 | 238.46 | -0.12 | -1.63% | 99632 | 7168.493 | 2.27% | | 300376 | 易事特 | 4.76 | -2091.30 | -0.08 | -1.65% | 217742 | 10323.06 | 0.94% | | 600983 | 惠而浦 | 7.72 | 11.86 | -0.13 | -1.66% | 22013 | 1703.55 | 0.29% | | 300510 | 金冠股份 | 3.41 | -8.06 | -0.06 | -1.73% | 228718 | 7752.817 | 2.77% | | 603050 | 科林电气 | 18.03 | 31.94 | -0.32 | -1.74% | 34684 | 6267.998 | 0.86% | | 920081 | 欧伦电气 | 40.98 | 12.71 | -0.74 | -1.77% | 22472 | 9300.36 | 13.14% | | 600537 | *ST亿晶 | 2.19 | -4.80 | -0.04 | -1.79% | 171331 | 3742.604 | 1.45% | | 300068 | ST南都 | 4.25 | -1.42 | -0.08 | -1.85% | 400137 | 16967.76 | 4.69% | | 300032 | 金龙机电 | 3.70 | -99.30 | -0.07 | -1.86% | 193760 | 7126.978 | 2.41% | | 605288 | 凯迪股份 | 58.42 | 165.80 | -1.18 | -1.98% | 30123 | 17382.04 | 3.07% | | 688429 | 时创能源 | 10.30 | -15.08 | -0.21 | -2.00% | 22649.19 | 2327.008 | 0.57% | | 002705 | 新宝股份 | 12.06 | 11.78 | -0.25 | -2.03% | 171602 | 20598.44 | 2.12% | | 300048 | 合康新能 | 5.26 | 267.38 | -0.11 | -2.05% | 138458 | 7285.827 | 1.23% | | 600241 | 时代万恒 | 7.13 | -14.23 | -0.15 | -2.06% | 44609 | 3170.755 | 1.52% | | 300617 | 安靠智电 | 42.08 | 88.49 | -0.89 | -2.07% | 58246 | 24477.96 | 4.19% | | 000333 | 美的集团 | 83.50 | 14.41 | -1.82 | -2.13% | 400168 | 335232.8 | 0.58% | | 300407 | 凯发电气 | 12.51 | 56.62 | -0.28 | -2.19% | 129956 | 16254.34 | 5.02% | | 600192 | 长城电工 | 7.17 | -8.68 | -0.17 | -2.32% | 192092 | 13691.8 | 4.35% | | 300808 | 久量股份 | 18.18 | -43.96 | -0.44 | -2.36% | 20074 | 3628.165 | 1.69% | | 603488 | 展鹏科技 | 8.35 | -14.18 | -0.21 | -2.45% | 66441 | 5551.66 | 2.28% | | 002242 | 九阳股份 | 8.77 | 67.59 | -0.23 | -2.56% | 90999 | 7977.765 | 1.19% | | 002005 | 德豪润达 | 2.24 | 92.24 | -0.06 | -2.61% | 138246 | 3093.377 | 0.79% | | 300283 | 温州宏丰 | 15.63 | 64.02 | -0.42 | -2.62% | 970280 | 148753.9 | 25.54% | | 002076 | 星光股份 | 2.04 | -234.18 | -0.06 | -2.86% | 348018 | 7068.606 | 3.34% | | 301082 | 久盛电气 | 11.09 | 88.73 | -0.37 | -3.23% | 315063 | 34564.37 | 11.55% | | 600468 | 百利电气 | 6.24 | 82.16 | -0.21 | -3.26% | 529539 | 32910.42 | 4.87% | | 301332 | 德尔玛 | 7.97 | 28.79 | -0.27 | -3.28% | 70807 | 5649.576 | 2.67% | | 300423 | 昇辉科技 | 5.66 | -15.84 | -0.20 | -3.41% | 124390 | 7038.09 | 3.73% | | 920222 | 益坤电气 | 28.49 | 44.30 | -1.33 | -4.46% | 38190 | 10785.7 | 33.03% | | 301310 | 鑫宏业 | 53.72 | 75.87 | -5.99 | -10.03% | 147983 | 79736.34 | 24.27% |
|