|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普蕊斯(301257)上海市上涨家数:67下跌家数:377平均涨幅:-2.49%平均换手:2.76%总成交额:2213.87亿元 更新时间：2026-07-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688584 | 上海合晶 | 35.71 | 201.33 | +4.74 | +15.31% | 333682.9 | 113962.3 | 9.72% | | 688802 | 沐曦股份 | 833.99 | -508.83 | +102.99 | +14.09% | 43519.84 | 357593.3 | 23.49% | | 688596 | 正帆科技 | 78.50 | 302.69 | +7.50 | +10.56% | 405302.6 | 313134.5 | 13.78% | | 600094 | 大名城 | 3.84 | 61.88 | +0.35 | +10.03% | 333589 | 12270.04 | 1.57% | | 688392 | 骄成超声 | 229.79 | 184.40 | +16.64 | +7.81% | 52685 | 117697.4 | 4.55% | | 301151 | 冠龙节能 | 20.36 | 74.95 | +1.43 | +7.55% | 122494 | 24802.6 | 7.26% | | 002605 | 姚记科技 | 20.35 | 18.23 | +1.26 | +6.60% | 255765 | 50837.13 | 7.56% | | 688082 | 盛美上海 | 396.50 | 152.61 | +23.50 | +6.30% | 82039.25 | 315334.7 | 1.72% | | 300983 | 尤安设计 | 37.84 | -75.93 | +2.10 | +5.88% | 38353 | 14623.1 | 2.51% | | 301563 | 云汉芯城 | 163.34 | 106.34 | +8.63 | +5.58% | 41888 | 70266.76 | 21.89% | | 688608 | 恒玄科技 | 115.96 | 55.77 | +5.36 | +4.85% | 69741.58 | 80940.09 | 2.94% | | 688126 | 沪硅产业 | 36.28 | -67.28 | +1.67 | +4.83% | 1851640 | 676195.9 | 6.52% | | 600882 | 妙可蓝多 | 17.96 | 82.04 | +0.80 | +4.66% | 160586 | 28506.78 | 3.15% | | 688335 | 复洁科技 | 22.50 | -896.47 | +0.92 | +4.26% | 45300.44 | 9841.764 | 3.06% | | 300236 | 上海新阳 | 114.55 | 101.64 | +4.55 | +4.14% | 129843 | 146341 | 4.66% | | 301000 | 肇民科技 | 34.20 | 59.63 | +1.32 | +4.01% | 154663 | 54387.99 | 6.74% | | 688019 | 安集科技 | 300.02 | 82.98 | +10.67 | +3.69% | 94475.35 | 281815.2 | 4.15% | | 688107 | 安路科技 | 43.50 | -68.96 | +1.47 | +3.50% | 136058.5 | 59176.58 | 3.39% | | 002636 | 金安国纪 | 100.03 | 151.96 | +3.24 | +3.35% | 523001 | 522330.6 | 7.22% | | 688301 | 奕瑞科技 | 113.72 | 51.98 | +3.25 | +2.94% | 125247.7 | 139023.9 | 4.00% | | 301419 | 阿莱德 | 42.39 | 96.86 | +1.17 | +2.84% | 54385 | 22671.03 | 5.48% | | 920693 | 阿为特 | 29.52 | -3184.75 | +0.80 | +2.79% | 16059 | 4801.75 | 4.39% | | 688099 | 晶晨股份 | 95.89 | 47.31 | +2.50 | +2.68% | 148154 | 144588.1 | 3.50% | | 603501 | 豪威集团 | 99.46 | 33.96 | +2.46 | +2.54% | 346302 | 347792.8 | 2.87% | | 603681 | 永冠新材 | 21.16 | 36.53 | +0.52 | +2.52% | 118595 | 25332.63 | 4.99% | | 603895 | 天永智能 | 31.68 | 201.39 | +0.73 | +2.36% | 30878 | 9861.689 | 2.86% | | 603690 | 至纯科技 | 33.90 | -15.60 | +0.72 | +2.17% | 368438 | 125242.5 | 9.62% | | 600641 | 先导基电 | 44.35 | -341.38 | +0.91 | +2.09% | 927804 | 413929.1 | 9.97% | | 688521 | 芯原股份 | 305.26 | -247.63 | +5.87 | +1.96% | 221733.2 | 691212.3 | 4.22% | | 601968 | 宝钢包装 | 4.21 | 27.44 | +0.08 | +1.94% | 186966 | 7845.953 | 1.47% | | 688479 | 友车科技 | 38.99 | 164.31 | +0.73 | +1.91% | 33341.84 | 12823.45 | 3.85% | | 603580 | 艾艾精工 | 30.68 | 97.26 | +0.55 | +1.83% | 134405 | 43617.62 | 10.29% | | 688710 | 益诺思 | 65.08 | -385.09 | +1.06 | +1.66% | 39482.41 | 26102.09 | 4.35% | | 920139 | 华岭股份 | 18.39 | -84.17 | +0.28 | +1.55% | 69597 | 12849.54 | 2.68% | | 603713 | 密尔克卫 | 79.52 | 19.69 | +1.17 | +1.49% | 80968 | 65685.52 | 5.12% | | 688593 | 新相微 | 37.44 | 1402.05 | +0.54 | +1.46% | 182120 | 68309.32 | 3.96% | | 603650 | 彤程新材 | 84.87 | 89.42 | +1.18 | +1.41% | 270447 | 228756.2 | 4.40% | | 603659 | 璞泰来 | 27.42 | 22.83 | +0.38 | +1.41% | 276400 | 76090.6 | 1.29% | | 603236 | 移远通信 | 50.55 | 26.57 | +0.69 | +1.38% | 85740 | 43518.31 | 2.13% | | 603515 | 欧普照明 | 17.40 | 14.21 | +0.22 | +1.28% | 34854 | 6084.46 | 0.47% | | 600708 | 光明地产 | 3.35 | -2.02 | +0.04 | +1.21% | 282921 | 9384.807 | 1.27% | | 300061 | 旗天科技 | 6.26 | -54.48 | +0.07 | +1.13% | 372938 | 23542.55 | 5.99% | | 688691 | 灿芯股份 | 98.37 | -104.43 | +1.07 | +1.10% | 57105.47 | 56657.76 | 7.83% | | 688602 | 康鹏科技 | 7.81 | -37.76 | +0.08 | +1.03% | 133062.6 | 10358.42 | 5.13% | | 601328 | 交通银行 | 6.70 | 6.14 | +0.06 | +0.90% | 1844783 | 122897.1 | 0.71% | | 688206 | 概伦电子 | 49.20 | 1050.47 | +0.44 | +0.90% | 236590.6 | 114530.5 | 5.42% | | 603682 | 锦和商管 | 8.14 | -23.50 | +0.07 | +0.87% | 180527 | 14983.57 | 3.82% | | 688591 | 泰凌微 | 33.90 | 82.01 | +0.29 | +0.86% | 53886.39 | 18373.22 | 3.18% | | 600845 | 宝信软件 | 18.33 | 42.19 | +0.15 | +0.83% | 258528 | 47626.12 | 1.21% | | 603159 | 上海亚虹 | 17.13 | -235.34 | +0.14 | +0.82% | 42790 | 7197.391 | 3.06% | | 688507 | 索辰科技 | 213.58 | 1442.64 | +1.58 | +0.75% | 69409.73 | 149659.2 | 14.10% | | 603378 | *ST亚士 | 5.41 | -1.67 | +0.04 | +0.74% | 127027 | 6871.585 | 2.96% | | 300590 | 移为通信 | 13.65 | 54.07 | +0.10 | +0.74% | 152649 | 21039.17 | 4.27% | | 688372 | 伟测科技 | 182.14 | 87.94 | +1.26 | +0.70% | 132537.3 | 245023.7 | 7.88% | | 300762 | 上海瀚讯 | 41.49 | -145.25 | +0.27 | +0.66% | 325681 | 136006.8 | 5.19% | | 603226 | 菲林格尔 | 52.31 | -237.83 | +0.30 | +0.58% | 22935 | 11944.91 | 0.65% | | 601702 | 华峰铝业 | 14.93 | 12.65 | +0.07 | +0.47% | 182506 | 26993.62 | 1.83% | | 688538 | 和辉光电 | 2.36 | -16.85 | +0.01 | +0.43% | 962259.2 | 22697.5 | 1.67% | | 600018 | 上港集团 | 5.01 | 8.54 | +0.02 | +0.40% | 775760.9 | 38761.72 | 0.33% | | 688230 | 芯导科技 | 73.64 | 77.29 | +0.26 | +0.35% | 22965.08 | 16998.61 | 1.95% | | 603083 | 剑桥科技 | 197.20 | 198.48 | +0.64 | +0.33% | 185709 | 365638.5 | 6.74% | | 688018 | 乐鑫科技 | 116.00 | 35.98 | +0.36 | +0.31% | 98341.19 | 117586.8 | 5.87% | | 600895 | 张江高科 | 34.56 | 69.05 | +0.08 | +0.23% | 293597 | 100937.3 | 1.90% | | 603683 | 晶华新材 | 29.15 | 88.34 | +0.05 | +0.17% | 117481 | 34041.83 | 4.08% | | 920541 | 铁大科技 | 9.26 | 17.15 | +0.01 | +0.11% | 4981 | 460.6748 | 0.55% | | 603062 | 麦加芯彩 | 41.19 | 26.15 | +0.02 | +0.05% | 4679 | 1927.073 | 1.26% | | 688012 | 中微公司 | 420.04 | 147.44 | +0.04 | +0.01% | 247776.4 | 1035014 | 2.63% | | 600193 | 退市创兴 | -- | -- | -- | -- | -- | -- | -- | | 603296 | 华勤技术 | 71.17 | 25.25 | -0.02 | -0.03% | 206891 | 149546 | 2.59% | | 688798 | 艾为电子 | 69.55 | 53.34 | -0.05 | -0.07% | 38523.51 | 26904.14 | 2.84% | | 688603 | 天承科技 | 150.00 | 191.60 | -0.18 | -0.12% | 46427.28 | 69856.2 | 9.79% | | 605398 | 新炬网络 | 20.08 | 236.68 | -0.03 | -0.15% | 27401 | 5582.43 | 1.68% | | 601825 | 沪农商行 | 7.80 | 6.10 | -0.02 | -0.26% | 191228 | 14856.2 | 0.20% | | 600490 | 鹏欣资源 | 6.11 | 59.30 | -0.02 | -0.33% | 438445 | 26833.69 | 2.20% | | 600000 | 浦发银行 | 8.89 | 5.89 | -0.03 | -0.34% | 517795 | 45825.26 | 0.16% | | 002486 | 嘉麟杰 | 2.23 | 47.94 | -0.01 | -0.45% | 320060 | 7118.33 | 3.90% | | 603256 | 宏和科技 | 218.35 | 634.55 | -0.98 | -0.45% | 125276 | 273148.1 | 1.42% | | 603499 | 翔港科技 | 13.26 | 53.14 | -0.06 | -0.45% | 67944 | 8934.08 | 1.60% | | 603068 | 博通集成 | 38.98 | 269.20 | -0.18 | -0.46% | 64023 | 25048.34 | 4.22% | | 688385 | 复旦微电 | 66.50 | 224.07 | -0.40 | -0.60% | 181791.4 | 122678.2 | 3.37% | | 600315 | 上海家化 | 17.76 | 43.80 | -0.11 | -0.62% | 54516 | 9742.869 | 0.81% | | 300327 | 中颖电子 | 30.64 | 160.69 | -0.19 | -0.62% | 201856 | 62271.33 | 5.96% | | 688519 | 南亚新材 | 338.00 | 215.22 | -2.12 | -0.62% | 50247.79 | 170404.6 | 2.14% | | 600171 | 上海贝岭 | 28.38 | 91.34 | -0.19 | -0.67% | 198194 | 56444.86 | 2.80% | | 688220 | 翱捷科技 | 110.45 | -156.05 | -0.74 | -0.67% | 106350.3 | 119535.1 | 2.54% | | 301062 | 上海艾录 | 5.88 | -20.31 | -0.04 | -0.68% | 66386 | 3894.55 | 2.41% | | 301070 | 开勒股份 | 86.71 | -3488.55 | -0.68 | -0.78% | 47741 | 40861.12 | 5.63% | | 600150 | 中国船舶 | 37.33 | 24.85 | -0.31 | -0.82% | 975056.9 | 364410.5 | 1.61% | | 300899 | 上海凯鑫 | 28.16 | -686.77 | -0.24 | -0.85% | 9581 | 2713.77 | 2.21% | | 601595 | 上海电影 | 16.57 | 122.49 | -0.16 | -0.96% | 51418 | 8586.198 | 1.15% | | 601229 | 上海银行 | 8.96 | 5.25 | -0.09 | -0.99% | 449663 | 40157.08 | 0.32% | | 301289 | 国缆检测 | 45.79 | 39.57 | -0.46 | -0.99% | 8819 | 4025.108 | 1.14% | | 688213 | 思特威 | 99.56 | 38.27 | -1.04 | -1.03% | 114916.5 | 115204.4 | 3.55% | | 600605 | 汇通能源 | 26.83 | 238.51 | -0.29 | -1.07% | 18116 | 4866.561 | 0.88% | | 300613 | 富瀚微 | 70.90 | 76.66 | -0.80 | -1.12% | 89572 | 63844.15 | 4.08% | | 688123 | 聚辰股份 | 212.54 | 114.51 | -2.45 | -1.14% | 187027.8 | 370827 | 11.77% | | 920405 | 海希通讯 | 19.91 | 55.40 | -0.24 | -1.19% | 19968 | 3983.842 | 1.81% | | 603006 | 联明股份 | 13.95 | 34.14 | -0.17 | -1.20% | 56813 | 7947.908 | 2.23% | | 688368 | 晶丰明源 | 179.69 | 462.94 | -2.23 | -1.23% | 25109.42 | 45316.48 | 2.03% | | 688391 | 钜泉科技 | 34.52 | 105.12 | -0.43 | -1.23% | 30871.49 | 10695.17 | 2.68% | | 603170 | 宝立食品 | 11.79 | 17.47 | -0.15 | -1.26% | 29601 | 3492.82 | 0.74% | | 600104 | 上汽集团 | 10.13 | 11.52 | -0.13 | -1.27% | 528178 | 53569.94 | 0.46% | | 920112 | 巴兰仕 | 15.57 | 12.56 | -0.20 | -1.27% | 2377 | 372.8915 | 0.68% | | 002825 | 纳尔股份 | 8.24 | 31.44 | -0.11 | -1.32% | 25662 | 2121.46 | 1.00% | | 688317 | 之江生物 | 15.66 | -67.89 | -0.22 | -1.39% | 27003.63 | 4273.654 | 1.42% | | 600679 | 上海凤凰 | 8.93 | 50.19 | -0.13 | -1.43% | 21613 | 1929.598 | 0.63% | | 601021 | 春秋航空 | 47.20 | 17.60 | -0.69 | -1.44% | 75664 | 35958.82 | 0.77% | | 600741 | 华域汽车 | 16.01 | 7.04 | -0.24 | -1.48% | 137959 | 22248.7 | 0.44% | | 600597 | 光明乳业 | 6.35 | -39.15 | -0.10 | -1.55% | 64833 | 4127.97 | 0.47% | | 601231 | 环旭电子 | 29.19 | 36.02 | -0.46 | -1.55% | 251685 | 73987.51 | 1.05% | | 600663 | 陆家嘴 | 6.28 | 39.81 | -0.10 | -1.57% | 68943 | 4330.83 | 0.24% | | 603885 | 吉祥航空 | 10.52 | 20.10 | -0.17 | -1.59% | 180227 | 18965.04 | 0.83% | | 600019 | 宝钢股份 | 5.56 | 11.95 | -0.09 | -1.59% | 531340 | 29620.38 | 0.25% | | 002568 | 百润股份 | 16.52 | 25.59 | -0.28 | -1.67% | 110717 | 18380.54 | 1.45% | | 600820 | 隧道股份 | 5.29 | 7.63 | -0.09 | -1.67% | 136952 | 7257.814 | 0.44% | | 002346 | 柘中股份 | 18.76 | 29.70 | -0.32 | -1.68% | 53684 | 10104.58 | 1.37% | | 605208 | 永茂泰 | 16.90 | 78.71 | -0.29 | -1.69% | 268043 | 46140.11 | 8.12% | | 600639 | 浦东金桥 | 9.30 | 10.01 | -0.16 | -1.69% | 28494 | 2654.38 | 0.34% | | 920414 | 欧普泰 | 8.08 | -28.65 | -0.14 | -1.70% | 9335 | 765.2093 | 1.66% | | 688179 | 阿拉丁 | 24.10 | 81.56 | -0.42 | -1.71% | 104453.2 | 25651.79 | 2.89% | | 601519 | 大智慧 | 8.57 | -224.34 | -0.15 | -1.72% | 320967 | 27449.97 | 1.61% | | 600621 | 华鑫股份 | 13.03 | 21.15 | -0.23 | -1.73% | 68164 | 8903.892 | 0.64% | | 603192 | 汇得科技 | 17.54 | 38.03 | -0.31 | -1.74% | 11129 | 1956.277 | 0.80% | | 300326 | ST凯利 | 6.16 | 24.65 | -0.11 | -1.75% | 42728 | 2638.59 | 0.60% | | 688484 | 南芯科技 | 45.24 | 108.42 | -0.81 | -1.76% | 111223.7 | 50733.43 | 2.60% | | 601607 | 上海医药 | 16.16 | 10.32 | -0.29 | -1.76% | 117027 | 18972.02 | 0.42% | | 600073 | 光明肉业 | 5.00 | -18.87 | -0.09 | -1.77% | 105956 | 5313.59 | 1.13% | | 920187 | 通领科技 | 20.38 | 13.42 | -0.37 | -1.78% | 8905 | 1840.628 | 2.68% | | 688098 | 申联生物 | 9.33 | -199.48 | -0.17 | -1.79% | 59891.08 | 5601.509 | 1.46% | | 601601 | 中国太保 | 29.51 | 5.27 | -0.54 | -1.80% | 443040 | 131627.1 | 0.65% | | 600009 | 上海机场 | 22.83 | 26.11 | -0.42 | -1.81% | 105157 | 24115.81 | 0.51% | | 603232 | 格尔软件 | 14.08 | -52.22 | -0.26 | -1.81% | 51413 | 7331.496 | 2.22% | | 600655 | 豫园股份 | 4.25 | -3.45 | -0.08 | -1.85% | 118511 | 5047.781 | 0.30% | | 920504 | 博迅生物 | 16.32 | 46.62 | -0.31 | -1.86% | 3433 | 567.1579 | 2.01% | | 920300 | 辰光医疗 | 9.93 | -14.42 | -0.19 | -1.88% | 14795 | 1489.641 | 2.22% | | 300230 | 永利股份 | 4.16 | 18.98 | -0.08 | -1.89% | 80316 | 3334.01 | 1.28% | | 600818 | ST中路 | 5.70 | -25.35 | -0.11 | -1.89% | 59964 | 3402.624 | 2.52% | | 600210 | 紫江企业 | 6.21 | 8.67 | -0.12 | -1.90% | 138221 | 8630.729 | 0.91% | | 688193 | 仁度生物 | 51.43 | 148.67 | -1.00 | -1.91% | 4929.8 | 2539.792 | 1.23% | | 600601 | 方正科技 | 14.70 | 100.46 | -0.29 | -1.93% | 3322522 | 496939.9 | 7.97% | | 301025 | 读客文化 | 8.03 | 288.63 | -0.16 | -1.95% | 60421 | 4895.24 | 2.18% | | 920346 | 威贸电子 | 15.02 | 25.80 | -0.30 | -1.96% | 3141 | 478.3446 | 0.70% | | 688031 | 星环科技 | 99.30 | -55.28 | -1.99 | -1.96% | 54490.4 | 54801.8 | 4.50% | | 688061 | 灿瑞科技 | 47.87 | -83.04 | -0.96 | -1.97% | 21289.73 | 10159.43 | 1.85% | | 002027 | 分众传媒 | 4.96 | 19.89 | -0.10 | -1.98% | 1647854 | 82584.41 | 1.14% | | 600958 | 东方证券 | 9.38 | 13.78 | -0.19 | -1.99% | 554914 | 52346.92 | 0.74% | | 601200 | 上海环境 | 6.85 | 15.29 | -0.14 | -2.00% | 70599 | 4845.74 | 0.52% | | 300999 | 金龙鱼 | 24.31 | 36.08 | -0.50 | -2.02% | 68530 | 16724.27 | 1.26% | | 600754 | 锦江酒店 | 18.35 | 19.06 | -0.38 | -2.03% | 88947 | 16392.98 | 0.98% | | 603868 | 飞科电器 | 30.25 | 25.35 | -0.63 | -2.04% | 11021 | 3362.88 | 0.25% | | 601083 | 锦江航运 | 10.48 | 9.17 | -0.22 | -2.06% | 52983 | 5539.816 | 2.73% | | 688370 | 丛麟科技 | 21.68 | 103.06 | -0.46 | -2.08% | 5099.08 | 1111.967 | 0.37% | | 688188 | 柏楚电子 | 100.95 | 34.89 | -2.16 | -2.09% | 33013.53 | 33808.8 | 0.81% | | 600650 | 锦江在线 | 9.79 | 37.87 | -0.21 | -2.10% | 26085 | 2559.48 | 0.67% | | 600061 | 国投资本 | 6.52 | 12.39 | -0.14 | -2.10% | 352299 | 23023.07 | 0.55% | | 603200 | 上海洗霸 | 40.97 | 87.68 | -0.89 | -2.13% | 25562 | 10662.64 | 1.46% | | 300398 | 飞凯材料 | 48.75 | 69.15 | -1.06 | -2.13% | 418486 | 204991.8 | 7.37% | | 002527 | 新时达 | 12.84 | 1389.56 | -0.28 | -2.13% | 183483 | 24074.59 | 3.47% | | 002506 | 协鑫集成 | 2.74 | -13.88 | -0.06 | -2.14% | 2123216 | 58868.56 | 3.63% | | 603418 | 友升股份 | 44.68 | 17.08 | -0.98 | -2.15% | 7070 | 3184.209 | 1.71% | | 688247 | 宣泰医药 | 9.03 | 93.98 | -0.20 | -2.17% | 77171.99 | 6997.682 | 1.70% | | 688016 | 心脉医疗 | 90.74 | 19.00 | -2.01 | -2.17% | 14293.21 | 13018.65 | 1.16% | | 601727 | 上海电气 | 6.76 | 81.16 | -0.15 | -2.17% | 1094839 | 73975.14 | 0.87% | | 600819 | 耀皮玻璃 | 5.38 | 44.86 | -0.12 | -2.18% | 62026 | 3348.462 | 0.83% | | 600170 | 上海建工 | 2.22 | 13.92 | -0.05 | -2.20% | 1029054 | 22901.73 | 1.16% | | 603330 | 天洋新材 | 8.41 | -15.27 | -0.19 | -2.21% | 316739 | 27012.98 | 7.32% | | 600676 | 交运股份 | 6.62 | -20.17 | -0.15 | -2.22% | 77518 | 5174.965 | 0.75% | | 600648 | 外高桥 | 8.36 | 12.50 | -0.19 | -2.22% | 13810 | 1155.917 | 0.12% | | 600151 | 航天机电 | 10.39 | -33.08 | -0.24 | -2.26% | 256312 | 27027.29 | 1.79% | | 603466 | 风语筑 | 11.63 | -431.25 | -0.27 | -2.27% | 891034 | 104550 | 14.98% | | 300511 | 雪榕生物 | 5.55 | 18.17 | -0.13 | -2.29% | 183696 | 10295.05 | 3.36% | | 001266 | 宏英智能 | 44.80 | 94.72 | -1.05 | -2.29% | 21167 | 9569.449 | 3.64% | | 301001 | 凯淳股份 | 22.13 | -147.78 | -0.52 | -2.30% | 9719 | 2158.53 | 1.91% | | 688660 | 电气风电 | 8.05 | -10.02 | -0.19 | -2.31% | 171412.6 | 13824.31 | 1.29% | | 603579 | 荣泰健康 | 18.56 | 21.14 | -0.44 | -2.32% | 28381 | 5323.42 | 1.41% | | 605098 | 行动教育 | 52.30 | 18.86 | -1.25 | -2.33% | 10098 | 5306.3 | 0.85% | | 600651 | 飞乐音响 | 5.43 | 226.31 | -0.13 | -2.34% | 165783 | 9079.657 | 0.66% | | 301499 | 维科精密 | 32.39 | 81.62 | -0.78 | -2.35% | 74270 | 25191.68 | 21.49% | | 605151 | 西上海 | 18.63 | 123.90 | -0.45 | -2.36% | 13721 | 2581.91 | 1.02% | | 603790 | 雅运股份 | 23.15 | 54.63 | -0.56 | -2.36% | 58813 | 13922.07 | 3.07% | | 600851 | 海欣股份 | 8.62 | 60.52 | -0.21 | -2.38% | 238867 | 20820.22 | 3.24% | | 603128 | 华贸物流 | 5.24 | 14.82 | -0.13 | -2.42% | 80177 | 4212.817 | 0.61% | | 600278 | 东方创业 | 6.03 | 28.43 | -0.15 | -2.43% | 57981 | 3524.67 | 0.67% | | 688653 | 康希通信 | 16.47 | -817.52 | -0.41 | -2.43% | 196611.6 | 32436.24 | 6.21% | | 002116 | 中国海诚 | 6.82 | 11.34 | -0.17 | -2.43% | 24153 | 1659.2 | 0.44% | | 688590 | 新致软件 | 12.00 | -26.56 | -0.30 | -2.44% | 49355.46 | 5986.002 | 1.75% | | 603153 | 上海建科 | 13.16 | 14.53 | -0.33 | -2.45% | 11084 | 1465.596 | 0.27% | | 688063 | 派能科技 | 49.05 | 82.89 | -1.23 | -2.45% | 58382.63 | 28980.09 | 2.38% | | 600816 | 建元信托 | 2.39 | 21.22 | -0.06 | -2.45% | 626066 | 15104.8 | 1.14% | | 600640 | 国脉文化 | 9.91 | 332.73 | -0.25 | -2.46% | 55150 | 5526.276 | 0.70% | | 605339 | 南侨食品 | 11.88 | 342.32 | -0.30 | -2.46% | 11229 | 1337.94 | 0.26% | | 600612 | 老凤祥 | 33.90 | 10.50 | -0.86 | -2.47% | 13457 | 4582.249 | 0.42% | | 603350 | 安乃达 | 31.11 | 32.76 | -0.79 | -2.48% | 7654 | 2413.125 | 1.73% | | 600649 | 城投控股 | 3.54 | 32.48 | -0.09 | -2.48% | 135649 | 4818.704 | 0.54% | | 600088 | 中视传媒 | 11.11 | -537.13 | -0.29 | -2.54% | 54291 | 6095.36 | 1.37% | | 688073 | 毕得医药 | 54.49 | 29.50 | -1.43 | -2.56% | 27953.37 | 15291.8 | 3.08% | | 300501 | 海顺新材 | 12.56 | -68.02 | -0.33 | -2.56% | 52596 | 6713.75 | 1.90% | | 600827 | 百联股份 | 7.61 | 11.04 | -0.20 | -2.56% | 77593 | 5932.1 | 0.48% | | 600643 | 爱建集团 | 3.79 | -3.01 | -0.10 | -2.57% | 110982 | 4204.977 | 0.70% | | 603131 | 上海沪工 | 17.25 | -391.20 | -0.46 | -2.60% | 95047 | 16771.89 | 2.82% | | 600642 | 申能股份 | 8.59 | 11.09 | -0.23 | -2.61% | 185458 | 15995.94 | 0.38% | | 603855 | 华荣股份 | 17.17 | 16.64 | -0.46 | -2.61% | 37960 | 6594.14 | 1.13% | | 600320 | 振华重工 | 4.10 | 25.27 | -0.11 | -2.61% | 363887 | 15043.87 | 1.10% | | 603648 | 畅联股份 | 8.93 | 25.94 | -0.24 | -2.62% | 26094 | 2345.68 | 0.72% | | 601611 | 中国核建 | 10.33 | 26.60 | -0.28 | -2.64% | 236360 | 24509.07 | 0.78% | | 600662 | 外服控股 | 4.05 | 13.64 | -0.11 | -2.64% | 105714 | 4304.277 | 0.46% | | 688680 | 海优新材 | 38.63 | -7.96 | -1.05 | -2.65% | 17045.01 | 6642.596 | 1.75% | | 688118 | 普元信息 | 19.10 | 292.56 | -0.52 | -2.65% | 17958.43 | 3475.146 | 1.92% | | 603899 | 晨光股份 | 21.48 | 14.80 | -0.59 | -2.67% | 40677 | 8756.03 | 0.44% | | 603037 | 凯众股份 | 10.12 | 38.21 | -0.28 | -2.69% | 33878 | 3455.218 | 1.27% | | 002451 | 摩恩电气 | 6.86 | 226.57 | -0.19 | -2.70% | 75733 | 5244.68 | 1.72% | | 300180 | 华峰超纤 | 3.97 | 2474.61 | -0.11 | -2.70% | 217049 | 8662.33 | 1.27% | | 605050 | 福然德 | 9.71 | 12.89 | -0.27 | -2.71% | 23371 | 2281.5 | 0.47% | | 600850 | 电科数字 | 14.33 | 38.52 | -0.40 | -2.72% | 83868 | 12084.81 | 1.03% | | 300462 | ST华铭 | 10.03 | -32.93 | -0.28 | -2.72% | 6975 | 701.73 | 0.51% | | 688160 | 步科股份 | 125.99 | 153.90 | -3.53 | -2.73% | 43799.21 | 56630.37 | 4.80% | | 600635 | 大众公用 | 4.27 | 46.37 | -0.12 | -2.73% | 276246 | 11907.95 | 1.14% | | 002401 | 中远海科 | 11.38 | 119.69 | -0.32 | -2.74% | 25955 | 2976.74 | 0.70% | | 603728 | 鸣志电器 | 63.30 | 391.34 | -1.79 | -2.75% | 122018 | 79114.48 | 2.91% | | 600626 | 申达股份 | 3.18 | 94.54 | -0.09 | -2.75% | 78268 | 2510.663 | 0.71% | | 300226 | 上海钢联 | 15.18 | 27.14 | -0.43 | -2.75% | 49027 | 7519.23 | 1.33% | | 688271 | 联影医疗 | 103.80 | 45.07 | -2.95 | -2.76% | 55979.13 | 58529.87 | 0.68% | | 600833 | 第一医药 | 9.48 | 27.73 | -0.27 | -2.77% | 27963 | 2672.211 | 1.25% | | 002162 | 悦心健康 | 3.51 | 276.19 | -0.10 | -2.77% | 98154 | 3475.33 | 1.07% | | 600629 | 华建集团 | 11.49 | 849.75 | -0.33 | -2.79% | 147651 | 17055.31 | 1.28% | | 300627 | 华测导航 | 27.13 | 32.18 | -0.78 | -2.79% | 66860 | 18367.16 | 1.02% | | 603365 | 水星家纺 | 16.99 | 10.56 | -0.49 | -2.80% | 13947 | 2386.302 | 0.53% | | 688202 | 美迪西 | 75.61 | -73.79 | -2.19 | -2.81% | 74054.2 | 57195.52 | 5.51% | | 600081 | 东风科技 | 9.32 | 235.85 | -0.27 | -2.82% | 28465 | 2684.412 | 0.64% | | 601828 | 美凯龙 | 2.07 | -0.39 | -0.06 | -2.82% | 325422 | 6766.637 | 0.90% | | 300890 | 翔丰华 | 30.52 | 42.40 | -0.89 | -2.83% | 51937 | 16152.33 | 4.77% | | 605338 | 巴比食品 | 18.11 | 15.33 | -0.53 | -2.84% | 15419 | 2817.22 | 0.64% | | 603987 | 康德莱 | 7.17 | 13.40 | -0.21 | -2.85% | 30651 | 2208.08 | 0.70% | | 605136 | 丽人丽妆 | 7.16 | -55.86 | -0.21 | -2.85% | 52323 | 3769.4 | 1.31% | | 688615 | 合合信息 | 102.49 | 40.73 | -3.01 | -2.85% | 29666.66 | 30717.15 | 2.19% | | 603107 | 上海汽配 | 11.56 | 25.09 | -0.34 | -2.86% | 18409 | 2144.224 | 0.84% | | 600115 | 中国东航 | 3.74 | 83.02 | -0.11 | -2.86% | 2478601 | 93286.74 | 1.46% | | 002184 | 海得控制 | 9.47 | -45.90 | -0.28 | -2.87% | 87086 | 8353.84 | 3.62% | | 600824 | 益民集团 | 3.38 | 28.09 | -0.10 | -2.87% | 66009 | 2242.856 | 0.63% | | 300074 | 华平股份 | 3.36 | -10.71 | -0.10 | -2.89% | 162371 | 5506.82 | 2.95% | | 601156 | 东航物流 | 17.43 | 10.17 | -0.52 | -2.90% | 121767 | 21481.81 | 1.29% | | 002858 | 力盛体育 | 10.71 | -283.28 | -0.32 | -2.90% | 36032 | 3893.65 | 2.44% | | 300170 | 汉得信息 | 14.05 | 63.45 | -0.42 | -2.90% | 325304 | 46478.33 | 3.27% | | 301273 | 瑞晨环保 | 30.99 | -48.40 | -0.93 | -2.91% | 18612 | 5771.28 | 2.42% | | 600272 | 开开实业 | 10.66 | 121.70 | -0.32 | -2.91% | 23032 | 2474.29 | 1.44% | | 600604 | 市北高新 | 3.99 | -21.21 | -0.12 | -2.92% | 69734 | 2813.679 | 0.50% | | 603057 | 紫燕食品 | 22.83 | 31.15 | -0.69 | -2.93% | 15843 | 3651.021 | 0.38% | | 600611 | 大众交通 | 3.63 | -148.60 | -0.11 | -2.94% | 231203 | 8451.81 | 1.48% | | 300171 | 东富龙 | 11.47 | 42.28 | -0.35 | -2.96% | 79146 | 9141.649 | 1.41% | | 002269 | 美邦服饰 | 1.31 | -12.95 | -0.04 | -2.96% | 421322 | 5574.89 | 1.68% | | 688155 | 先惠技术 | 73.88 | 20.95 | -2.26 | -2.97% | 26999.11 | 20385.52 | 2.14% | | 601788 | 光大证券 | 14.96 | 16.94 | -0.46 | -2.98% | 459474 | 69265.16 | 1.18% | | 603030 | 全筑股份 | 1.95 | -9.56 | -0.06 | -2.99% | 277166 | 5449.37 | 2.10% | | 601866 | 中远海发 | 2.27 | 19.37 | -0.07 | -2.99% | 704602 | 16067 | 0.73% | | 603275 | 众辰科技 | 39.05 | 32.05 | -1.21 | -3.01% | 12492 | 4967.32 | 3.01% | | 603325 | 博隆技术 | 53.38 | 12.61 | -1.66 | -3.02% | 4830 | 2609.231 | 1.41% | | 603214 | 爱婴室 | 12.52 | 20.82 | -0.39 | -3.02% | 18874 | 2379.94 | 1.36% | | 603341 | 龙旗科技 | 38.10 | 44.60 | -1.19 | -3.03% | 101877 | 39562.3 | 3.83% | | 603329 | 上海雅仕 | 9.26 | 33.80 | -0.29 | -3.04% | 31847 | 2956.222 | 1.54% | | 600638 | 新黄浦 | 4.43 | 23.25 | -0.14 | -3.06% | 80733 | 3591.176 | 1.20% | | 603786 | 科博达 | 42.75 | 21.97 | -1.36 | -3.08% | 23844 | 10307.35 | 0.59% | | 688330 | 宏力达 | 33.21 | 7.37 | -1.06 | -3.09% | 8606.269 | 2881.51 | 0.61% | | 600517 | 国网英大 | 4.68 | 11.55 | -0.15 | -3.11% | 230646 | 10895.82 | 0.40% | | 688435 | 英方软件 | 29.25 | -168.21 | -0.94 | -3.11% | 21382.6 | 6440.2 | 3.82% | | 603207 | 小方制药 | 23.02 | 18.16 | -0.74 | -3.11% | 12720 | 2952.86 | 2.33% | | 600606 | 绿地控股 | 1.24 | -0.68 | -0.04 | -3.12% | 909996 | 11366.07 | 0.65% | | 688212 | 澳华内镜 | 27.77 | 236.54 | -0.90 | -3.14% | 26024.14 | 7279.727 | 1.93% | | 688180 | 君实生物 | 36.90 | -57.33 | -1.20 | -3.15% | 261294.9 | 95987.29 | 3.41% | | 600661 | 昂立教育 | 7.32 | 21.44 | -0.24 | -3.17% | 111074 | 8203.534 | 3.88% | | 603197 | 保隆科技 | 28.57 | 32.35 | -0.94 | -3.19% | 24137 | 7000.667 | 1.14% | | 002178 | 延华智能 | 4.23 | 362.19 | -0.14 | -3.20% | 99791 | 4255.6 | 1.40% | | 688110 | 东芯股份 | 169.17 | 27377.82 | -5.60 | -3.20% | 163953.1 | 279706 | 3.71% | | 600620 | 天宸股份 | 3.92 | 441.04 | -0.13 | -3.21% | 77157 | 3040.25 | 1.12% | | 300168 | 万达信息 | 4.50 | -14.09 | -0.15 | -3.23% | 120726 | 5492.17 | 0.84% | | 300578 | 会畅科技 | 15.59 | -95.31 | -0.52 | -3.23% | 36174 | 5706.14 | 1.82% | | 605128 | 上海沿浦 | 22.73 | 35.48 | -0.76 | -3.24% | 33533 | 7726.46 | 1.07% | | 600628 | 新世界 | 5.68 | 51.03 | -0.19 | -3.24% | 64352 | 3686.896 | 0.99% | | 600822 | 上海物贸 | 7.75 | 135.88 | -0.26 | -3.25% | 16150 | 1263.446 | 0.41% | | 600508 | 上海能源 | 8.00 | 42.65 | -0.27 | -3.26% | 79215 | 6391.93 | 0.78% | | 601616 | 广电电气 | 3.25 | -47.31 | -0.11 | -3.27% | 131629 | 4334.519 | 1.54% | | 688373 | 盟科药业 | 5.02 | -16.35 | -0.17 | -3.28% | 176302.7 | 8929.972 | 2.69% | | 688217 | 睿昂基因 | 22.08 | -21.00 | -0.75 | -3.29% | 10157.53 | 2270.084 | 1.82% | | 301060 | 兰卫医学 | 8.53 | 239.79 | -0.29 | -3.29% | 68138 | 5858.41 | 1.89% | | 603587 | 地素时尚 | 11.67 | 19.81 | -0.40 | -3.31% | 12638 | 1489.32 | 0.27% | | 301161 | 唯万密封 | 39.01 | 51.14 | -1.34 | -3.32% | 75088 | 29462.33 | 9.73% | | 600688 | 上海石化 | 2.90 | -32.96 | -0.10 | -3.33% | 927454 | 27103.5 | 1.27% | | 600503 | 华丽家族 | 2.01 | -40.31 | -0.07 | -3.37% | 269456 | 5454.499 | 1.68% | | 300963 | 中洲特材 | 12.30 | 93.52 | -0.43 | -3.38% | 73824 | 9203.85 | 2.17% | | 002561 | 徐家汇 | 6.28 | -114.83 | -0.22 | -3.38% | 38753 | 2443.94 | 0.94% | | 688085 | 三友医疗 | 12.26 | 78.44 | -0.43 | -3.39% | 43305.03 | 5309.49 | 1.24% | | 600622 | 光大嘉宝 | 1.97 | -2.13 | -0.07 | -3.43% | 183226 | 3624.71 | 1.22% | | 688505 | 复旦张江 | 7.59 | -51.63 | -0.27 | -3.44% | 76451.43 | 5835.764 | 1.08% | | 600732 | 爱旭股份 | 12.61 | -13.60 | -0.45 | -3.45% | 237283 | 30554.61 | 1.13% | | 002252 | 上海莱士 | 4.47 | 22.36 | -0.16 | -3.46% | 509845 | 22961.81 | 0.77% | | 600619 | 海立股份 | 13.82 | 115.47 | -0.50 | -3.49% | 194861 | 27199.57 | 2.47% | | 600835 | 上海机电 | 20.90 | 27.43 | -0.76 | -3.51% | 65214 | 13822.28 | 0.81% | | 002454 | 松芝股份 | 4.88 | 19.02 | -0.18 | -3.56% | 107473 | 5293.39 | 1.22% | | 301315 | 威士顿 | 36.82 | 100.08 | -1.36 | -3.56% | 11748 | 4373.551 | 1.34% | | 688158 | 优刻得 | 32.40 | -572.35 | -1.20 | -3.57% | 171050.2 | 56359.86 | 4.17% | | 603619 | 中曼石油 | 18.31 | 27.18 | -0.68 | -3.58% | 140675 | 25947.59 | 3.04% | | 600500 | 中化国际 | 6.73 | -11.82 | -0.25 | -3.58% | 953931.1 | 65717.96 | 2.66% | | 603918 | 金桥信息 | 9.30 | -52.67 | -0.35 | -3.63% | 51181 | 4823.5 | 1.40% | | 688682 | 霍莱沃 | 35.19 | -170.31 | -1.33 | -3.64% | 17729.19 | 6336.596 | 1.74% | | 300915 | 海融科技 | 19.82 | -355.86 | -0.75 | -3.65% | 6530 | 1307.43 | 1.13% | | 002022 | 科华生物 | 4.72 | -3.34 | -0.18 | -3.67% | 59476 | 2831.51 | 1.16% | | 301173 | 毓恬冠佳 | 30.35 | 15.60 | -1.16 | -3.68% | 7734 | 2393.17 | 2.51% | | 600602 | 云赛智联 | 14.89 | 103.82 | -0.57 | -3.69% | 178272 | 26895.88 | 1.66% | | 600689 | 上海三毛 | 9.92 | 171.50 | -0.38 | -3.69% | 23086 | 2306.758 | 1.52% | | 300483 | 首华燃气 | 18.50 | 35.30 | -0.71 | -3.70% | 119025 | 22035.58 | 3.09% | | 600196 | 复星医药 | 23.19 | 17.81 | -0.89 | -3.70% | 344080 | 80983.44 | 1.62% | | 002158 | 汉钟精机 | 35.12 | 39.73 | -1.35 | -3.70% | 220345 | 78846.67 | 4.13% | | 300017 | 网宿科技 | 12.22 | 41.87 | -0.47 | -3.70% | 727370 | 90091.98 | 3.07% | | 300126 | 锐奇股份 | 5.71 | -26.91 | -0.22 | -3.71% | 46650 | 2689.97 | 2.21% | | 301156 | 美农生物 | 11.16 | 34.40 | -0.43 | -3.71% | 28087 | 3155.57 | 2.40% | | 600637 | 东方明珠 | 7.77 | 46.79 | -0.30 | -3.72% | 400906 | 31603.43 | 1.19% | | 600675 | 中华企业 | 2.07 | -28.85 | -0.08 | -3.72% | 267391 | 5576.195 | 0.44% | | 603012 | 创力集团 | 8.26 | 58.26 | -0.32 | -3.73% | 177768 | 14878.97 | 2.75% | | 603022 | 新通联 | 7.99 | 26.91 | -0.31 | -3.73% | 34667 | 2803.174 | 1.73% | | 603886 | 元祖股份 | 12.32 | 31.33 | -0.48 | -3.75% | 51746 | 6397.44 | 2.16% | | 002195 | 岩山科技 | 6.15 | 426.23 | -0.24 | -3.76% | 1123686 | 69856.03 | 2.00% | | 600097 | 开创国际 | 7.94 | 74.13 | -0.31 | -3.76% | 23165 | 1858.003 | 0.96% | | 002669 | 康达新材 | 15.07 | 36.31 | -0.59 | -3.77% | 239246 | 36903.85 | 7.90% | | 600420 | 国药现代 | 8.65 | 16.14 | -0.34 | -3.78% | 104427 | 9082.145 | 0.87% | | 603324 | 盛剑科技 | 44.17 | -102.17 | -1.74 | -3.79% | 67716 | 30452.02 | 4.59% | | 603565 | 中谷物流 | 9.88 | 10.47 | -0.39 | -3.80% | 191815 | 19020.14 | 0.91% | | 300892 | 品渥食品 | 19.28 | -731.68 | -0.77 | -3.84% | 14203 | 2760.92 | 2.15% | | 300008 | 天海防务 | 5.98 | 30.17 | -0.24 | -3.86% | 478352 | 28849.93 | 2.90% | | 300380 | 安硕信息 | 28.42 | 106.08 | -1.15 | -3.89% | 22346 | 6425.73 | 1.76% | | 688648 | 中邮科技 | 33.44 | 7.35 | -1.36 | -3.91% | 20627 | 7048.453 | 2.97% | | 002706 | 良信股份 | 10.03 | 51.54 | -0.41 | -3.93% | 272039 | 27569.56 | 2.98% | | 603196 | 璞源材料 | 22.14 | 271.50 | -0.91 | -3.95% | 20703 | 4648.318 | 0.87% | | 002278 | 神开股份 | 7.50 | 82.62 | -0.31 | -3.97% | 96838 | 7311.14 | 2.70% | | 300272 | 开能健康 | 5.32 | 80.28 | -0.22 | -3.97% | 76795 | 4140.96 | 1.65% | | 600841 | 动力新科 | 6.52 | 2.90 | -0.27 | -3.98% | 192278 | 12605.43 | 1.84% | | 603956 | 威派格 | 5.78 | -22.74 | -0.24 | -3.99% | 266614 | 15609.64 | 4.68% | | 300493 | 润欣科技 | 13.48 | 116.35 | -0.56 | -3.99% | 123242 | 16858.48 | 2.43% | | 600616 | 金枫酒业 | 3.82 | 6212.99 | -0.16 | -4.02% | 69793 | 2697.773 | 1.04% | | 301005 | 超捷股份 | 102.70 | 1330.43 | -4.31 | -4.03% | 110247 | 115955.7 | 5.99% | | 600692 | 亚通股份 | 5.41 | 71.01 | -0.23 | -4.08% | 56179 | 3062.855 | 2.20% | | 600838 | 上海九百 | 7.04 | 65.85 | -0.30 | -4.09% | 70530 | 5024.482 | 1.76% | | 601211 | 国泰海通 | 18.99 | 15.25 | -0.81 | -4.09% | 1947581 | 373524.4 | 1.44% | | 300253 | 卫宁健康 | 6.54 | -39.43 | -0.28 | -4.11% | 353413 | 23481.44 | 1.91% | | 300153 | 科泰电源 | 21.57 | 120.20 | -0.93 | -4.13% | 71239 | 15641.58 | 2.24% | | 300039 | 上海凯宝 | 4.38 | 17.68 | -0.19 | -4.16% | 142376 | 6287.91 | 1.55% | | 603881 | 数据港 | 22.01 | 136.05 | -0.96 | -4.18% | 249893 | 55931.47 | 2.90% | | 002324 | 普利特 | 10.96 | 39.84 | -0.48 | -4.20% | 203740 | 22879.25 | 2.62% | | 600284 | 浦东建设 | 4.79 | 16.49 | -0.21 | -4.20% | 162119 | 7852.687 | 1.67% | | 300947 | 德必集团 | 12.54 | -30.67 | -0.55 | -4.20% | 21903 | 2800.58 | 1.45% | | 300059 | 东方财富 | 20.29 | 24.49 | -0.89 | -4.20% | 4037390 | 828313.2 | 3.02% | | 601026 | 道生天合 | 13.83 | 45.04 | -0.61 | -4.22% | 34089 | 4800.094 | 3.07% | | 301303 | 真兰仪表 | 14.82 | 18.57 | -0.66 | -4.26% | 52580 | 7867.536 | 5.14% | | 600848 | 上海临港 | 7.63 | 20.88 | -0.34 | -4.27% | 89942 | 6944.499 | 0.38% | | 600834 | 申通地铁 | 6.73 | 65.36 | -0.30 | -4.27% | 31145 | 2112.276 | 0.65% | | 301166 | 优宁维 | 26.31 | -89.83 | -1.18 | -4.29% | 12037 | 3202.85 | 2.13% | | 301037 | 保立佳 | 11.78 | -23.04 | -0.53 | -4.31% | 29474 | 3501.91 | 4.34% | | 603039 | 泛微网络 | 35.28 | 33.43 | -1.59 | -4.31% | 138839 | 49826.09 | 4.51% | | 002565 | 顺灏股份 | 10.86 | 175.49 | -0.49 | -4.32% | 657915 | 73414.63 | 6.21% | | 688062 | 迈威生物 | 32.41 | -15.75 | -1.47 | -4.34% | 128295.4 | 42595.84 | 5.57% | | 600613 | 神奇制药 | 4.61 | 68.14 | -0.21 | -4.36% | 84790 | 3932.758 | 1.77% | | 603730 | 岱美股份 | 11.77 | 39.69 | -0.54 | -4.39% | 254754 | 30569.69 | 1.19% | | 603009 | 北特科技 | 50.57 | 141.65 | -2.33 | -4.40% | 108355 | 56216.76 | 3.20% | | 600826 | 兰生股份 | 9.09 | 19.83 | -0.42 | -4.42% | 112313 | 10254.51 | 1.53% | | 600748 | 上实发展 | 3.64 | -10.28 | -0.17 | -4.46% | 237718 | 8674.303 | 1.29% | | 688718 | 唯赛勃 | 15.31 | 52.88 | -0.72 | -4.49% | 24148.14 | 3740.974 | 1.39% | | 300286 | 安科瑞 | 21.53 | 26.56 | -1.02 | -4.52% | 86337 | 18913.45 | 4.16% | | 301228 | 实朴检测 | 73.81 | -137.83 | -3.54 | -4.58% | 22032 | 16503.45 | 1.84% | | 603777 | 来伊份 | 15.83 | -28.24 | -0.76 | -4.58% | 78985 | 12675.3 | 2.36% | | 000863 | 三湘印象 | 4.16 | -31.80 | -0.20 | -4.59% | 170817 | 7144.77 | 1.47% | | 603108 | 润达医疗 | 8.90 | -10.10 | -0.43 | -4.61% | 137342 | 12411 | 2.27% | | 300642 | 透景生命 | 12.20 | -809.85 | -0.59 | -4.61% | 33359 | 4128.69 | 2.42% | | 600072 | 中船科技 | 8.27 | -3.79 | -0.40 | -4.61% | 201423 | 16907.95 | 1.86% | | 600846 | 同济科技 | 10.92 | 28.15 | -0.53 | -4.63% | 61411 | 6823.082 | 0.98% | | 688293 | 奥浦迈 | 42.39 | 90.95 | -2.06 | -4.63% | 29013.35 | 12403.19 | 2.55% | | 300551 | 古鳌科技 | 9.03 | -12.49 | -0.44 | -4.65% | 80273 | 7354.6 | 2.45% | | 688366 | 昊海生科 | 30.17 | 29.47 | -1.49 | -4.71% | 5874.639 | 1800.178 | 0.30% | | 300222 | 科大智能 | 11.74 | 105.07 | -0.58 | -4.71% | 319311 | 38342.29 | 4.92% | | 002328 | 新朋股份 | 7.27 | 27.35 | -0.36 | -4.72% | 320690 | 23819.96 | 5.62% | | 002028 | 思源电气 | 165.95 | 39.92 | -8.25 | -4.74% | 102847 | 173881.3 | 1.68% | | 301525 | 儒竞科技 | 50.44 | 80.19 | -2.55 | -4.81% | 23420 | 12151.07 | 3.39% | | 600825 | 新华传媒 | 4.71 | 115.53 | -0.24 | -4.85% | 133003 | 6355.015 | 1.27% | | 301024 | 霍普股份 | 32.76 | -22.22 | -1.68 | -4.88% | 12898 | 4287.98 | 2.10% | | 603633 | 徕木股份 | 6.43 | -13.51 | -0.33 | -4.88% | 105672 | 6937.08 | 2.48% | | 300508 | 维宏股份 | 52.23 | 100.15 | -2.71 | -4.93% | 48677 | 26438.49 | 5.95% | | 600021 | 上海电力 | 14.05 | 15.82 | -0.73 | -4.94% | 436514 | 62334.4 | 1.55% | | 603121 | 华培动力 | 11.87 | -65.78 | -0.62 | -4.96% | 64420 | 7855.857 | 1.90% | | 601696 | 中银证券 | 11.81 | 29.13 | -0.62 | -4.99% | 584207 | 70115.73 | 2.10% | | 300245 | ST天玑 | 5.49 | -38.87 | -0.29 | -5.02% | 62497 | 3479.19 | 2.05% | | 600618 | 氯碱化工 | 10.16 | 14.04 | -0.54 | -5.05% | 111389 | 11466.58 | 1.49% | | 605186 | 健麾信息 | 32.01 | 141.48 | -1.71 | -5.07% | 56724 | 18631.12 | 4.17% | | 603189 | *ST网达 | 10.25 | -988.80 | -0.55 | -5.09% | 25980 | 2710.255 | 0.96% | | 301584 | 建发致新 | 20.06 | 29.59 | -1.10 | -5.20% | 22914 | 4668.042 | 4.27% | | 002058 | 威尔泰 | 18.90 | 12.78 | -1.05 | -5.26% | 15788 | 3040.84 | 1.10% | | 688071 | 华依科技 | 38.15 | -51.13 | -2.14 | -5.31% | 75687.46 | 29342.8 | 8.93% | | 920961 | 创远信科 | 22.94 | -297.32 | -1.31 | -5.40% | 47426 | 11256.33 | 4.56% | | 688265 | 南模生物 | 36.00 | 84.83 | -2.10 | -5.51% | 11767.88 | 4331.338 | 1.51% | | 600026 | 中远海能 | 16.41 | 16.32 | -0.96 | -5.53% | 755634 | 126177.7 | 1.97% | | 688351 | 微电生理 | 21.86 | 165.13 | -1.29 | -5.57% | 47163.64 | 10517.54 | 1.00% | | 301099 | 雅创电子 | 82.04 | 64.94 | -4.88 | -5.61% | 85697 | 71024.91 | 9.55% | | 688131 | 皓元医药 | 87.05 | 75.68 | -5.22 | -5.66% | 79772.86 | 70493.13 | 3.74% | | 688065 | 凯赛生物 | 46.66 | 57.09 | -2.80 | -5.66% | 54726.69 | 26118.77 | 0.94% | | 600530 | 交大昂立 | 5.46 | 1039.51 | -0.33 | -5.70% | 149987 | 8334.856 | 1.94% | | 605289 | 罗曼股份 | 123.25 | 217.46 | -7.47 | -5.71% | 46291 | 58251.23 | 3.04% | | 600119 | *ST长投 | 4.45 | -37.89 | -0.27 | -5.72% | 30901 | 1394.498 | 0.85% | | 688008 | 澜起科技 | 253.20 | 121.00 | -15.48 | -5.76% | 607205 | 1561041 | 5.30% | | 603960 | 克来机电 | 16.35 | 202.28 | -1.00 | -5.76% | 71137 | 11898.62 | 2.71% | | 603887 | 城地香江 | 8.81 | -53.74 | -0.54 | -5.78% | 192464 | 17222.28 | 3.20% | | 300225 | 金力泰 | 7.25 | 134.27 | -0.45 | -5.84% | 158031 | 11710.79 | 3.35% | | 688382 | 益方生物 | 21.71 | -41.34 | -1.35 | -5.85% | 294786.2 | 64442.96 | 5.10% | | 688129 | 东来技术 | 24.12 | 28.44 | -1.52 | -5.93% | 12900.94 | 3155.743 | 1.07% | | 300067 | 安诺其 | 4.89 | -129.07 | -0.31 | -5.96% | 433440 | 21628.78 | 4.62% | | 301555 | 惠柏新材 | 40.53 | 48.19 | -2.57 | -5.96% | 35437 | 14693.1 | 7.33% | | 603122 | 合富中国 | 10.49 | -116.22 | -0.67 | -6.00% | 108189 | 11598.89 | 2.72% | | 300257 | 开山股份 | 28.34 | 79.21 | -1.83 | -6.07% | 115966 | 33551.65 | 1.21% | | 688133 | 泰坦科技 | 19.20 | -46.13 | -1.24 | -6.07% | 41736.86 | 8147.608 | 2.54% | | 001396 | 誉帆科技 | 35.13 | 29.25 | -2.30 | -6.14% | 22058 | 8015.129 | 9.71% | | 600623 | 华谊集团 | 8.36 | 31.35 | -0.55 | -6.17% | 303420 | 25767.75 | 1.62% | | 603211 | 晋拓股份 | 37.04 | 160.98 | -2.49 | -6.30% | 328768 | 129403.2 | 12.10% | | 688238 | 和元生物 | 5.95 | -16.89 | -0.40 | -6.30% | 300415.9 | 18394.25 | 4.69% | | 688163 | 赛伦生物 | 44.01 | 98.00 | -2.99 | -6.36% | 17257.57 | 7767.77 | 1.59% | | 688578 | 艾力斯 | 122.19 | 22.77 | -8.39 | -6.43% | 156785.2 | 194221.8 | 3.48% | | 300802 | 矩子科技 | 22.65 | 71.29 | -1.56 | -6.44% | 110205 | 25395.21 | 5.65% | | 603718 | *ST海利 | 2.75 | -5.67 | -0.19 | -6.46% | 89125 | 2505.4 | 1.37% | | 300378 | 鼎捷数智 | 32.20 | 53.39 | -2.26 | -6.56% | 95590 | 31386.91 | 3.55% | | 688766 | 普冉股份 | 710.00 | 239.86 | -49.99 | -6.58% | 93558.22 | 673513.7 | 6.29% | | 301230 | 泓博医药 | 36.93 | 111.82 | -2.62 | -6.62% | 96415 | 36325.15 | 7.68% | | 301046 | 能辉科技 | 27.86 | -1311.59 | -2.00 | -6.70% | 70785 | 19886.54 | 5.44% | | 920799 | 艾融软件 | 34.09 | 165.84 | -2.55 | -6.96% | 56954 | 19739.96 | 4.74% | | 603729 | ST龙韵 | 10.65 | -9.55 | -0.80 | -6.99% | 17560 | 1910.82 | 1.91% | | 603496 | 恒为科技 | 22.31 | 146.83 | -1.68 | -7.00% | 152705 | 34858.12 | 4.77% | | 688592 | 司南导航 | 26.91 | 165.34 | -2.09 | -7.21% | 14395.86 | 3985.135 | 2.60% | | 688585 | 上纬新材 | 153.04 | -2739.49 | -11.96 | -7.25% | 56570.57 | 91028.62 | 1.40% | | 300129 | 泰胜风能 | 8.94 | 54.14 | -0.72 | -7.45% | 514441 | 47628.13 | 7.16% | | 300609 | 汇纳科技 | 28.88 | -34.33 | -2.34 | -7.50% | 43708 | 13016.12 | 3.64% | | 600624 | ST复华 | 3.68 | -12.48 | -0.31 | -7.77% | 136341 | 5183.742 | 2.01% | | 605222 | 起帆电缆 | 20.92 | 44.04 | -1.78 | -7.84% | 175444 | 38083.89 | 4.25% | | 688336 | 三生国健 | 52.71 | 15.88 | -4.81 | -8.36% | 234208.1 | 126188 | 2.62% | | 601872 | 招商轮船 | 16.20 | 16.54 | -1.48 | -8.37% | 1579996 | 263857.1 | 1.96% | | 605598 | 上海港湾 | 34.32 | 245.98 | -3.24 | -8.63% | 86405 | 30770.59 | 3.56% | | 002211 | ST宏达 | 3.82 | -172.41 | -0.42 | -9.91% | 177400 | 6992.1 | 4.10% | | 603020 | 爱普股份 | 13.22 | 56.74 | -1.47 | -10.01% | 205521 | 27691.47 | 5.47% | | 600843 | 上工申贝 | 8.00 | -49.18 | -0.89 | -10.01% | 248359 | 20523.32 | 5.29% | | 688091 | 上海谊众 | 43.28 | 130.53 | -4.83 | -10.04% | 81016.89 | 35946.18 | 3.92% | | 600630 | 龙头股份 | 7.79 | 61.69 | -0.87 | -10.05% | 350860 | 27416.95 | 8.26% | | 301257 | 普蕊斯 | 48.31 | 33.41 | -5.93 | -10.93% | 79960 | 40393.92 | 10.62% | | 688121 | 卓然股份 | 5.18 | 16.57 | -1.30 | -20.06% | 4373.63 | 226.554 | 0.22% |
|