|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普蕊斯(301257)研究和试验发展上涨家数:6下跌家数:25平均涨幅:-2.18%平均换手:7.17%总成交额:239.92亿元 更新时间：2026-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688621 | 阳光诺和 | 66.00 | 37.92 | +1.61 | +2.50% | 33240.59 | 21316.04 | 2.97% | | 688105 | 诺唯赞 | 22.79 | -821.53 | +0.33 | +1.47% | 210190.8 | 48932.83 | 4.07% | | 600721 | 百花医药 | 15.16 | 194.55 | +0.20 | +1.34% | 1301261 | 194230.6 | 33.84% | | 688202 | 美迪西 | 104.23 | -135.53 | +1.03 | +1.00% | 93909.09 | 97547.84 | 6.99% | | 688137 | 近岸蛋白 | 83.99 | -76.68 | +0.47 | +0.56% | 75973.57 | 64520.6 | 10.87% | | 600645 | 中源协和 | 19.76 | 84.03 | +0.08 | +0.41% | 104710 | 20805.82 | 2.24% | | 688265 | 南模生物 | 40.95 | 96.49 | -0.05 | -0.12% | 29155.64 | 12145.8 | 3.74% | | 688131 | 皓元医药 | 97.39 | 84.67 | -0.63 | -0.64% | 58476.22 | 57400.92 | 2.74% | | 603259 | 药明康德 | 159.25 | 21.93 | -1.75 | -1.09% | 344185 | 548962 | 1.39% | | 688133 | 泰坦科技 | 23.47 | -56.39 | -0.31 | -1.30% | 37420.1 | 8714.711 | 2.28% | | 688238 | 和元生物 | 7.14 | -19.98 | -0.16 | -2.19% | 360112.5 | 26187.16 | 5.56% | | 688179 | 阿拉丁 | 19.75 | 50.53 | -0.50 | -2.47% | 105098.6 | 20895.96 | 2.90% | | 300149 | 睿智医药 | 9.88 | -438.18 | -0.26 | -2.56% | 264227 | 26353.27 | 5.49% | | 301096 | 百诚医药 | 46.78 | -99.44 | -1.29 | -2.68% | 21332 | 10024.26 | 2.57% | | 300347 | 泰格医药 | 50.85 | 56.75 | -1.42 | -2.72% | 133375 | 68559.72 | 2.35% | | 300725 | 药石科技 | 47.74 | 52.98 | -1.38 | -2.81% | 218902 | 105256 | 10.80% | | 603127 | 昭衍新药 | 46.91 | 71.00 | -1.38 | -2.86% | 273101 | 129614.6 | 4.35% | | 301333 | 诺思格 | 55.14 | 39.85 | -1.66 | -2.92% | 26331 | 14687.95 | 2.73% | | 688222 | 成都先导 | 33.81 | 110.39 | -1.12 | -3.21% | 176802.8 | 60433.54 | 4.41% | | 688293 | 奥浦迈 | 57.42 | 123.22 | -1.91 | -3.22% | 29903 | 17372.41 | 2.55% | | 301230 | 泓博医药 | 32.80 | 128.74 | -1.26 | -3.70% | 139096 | 45981.97 | 8.55% | | 301257 | 普蕊斯 | 44.61 | 30.85 | -1.72 | -3.71% | 34374 | 15497.01 | 4.56% | | 688073 | 毕得医药 | 62.56 | 33.87 | -2.44 | -3.75% | 46803.09 | 29425.57 | 5.15% | | 688796 | 百奥赛图 | 119.96 | 184.56 | -4.69 | -3.76% | 30383.5 | 37133.02 | 7.87% | | 300404 | 博济医药 | 13.54 | 121.31 | -0.54 | -3.84% | 433106 | 58932.9 | 15.17% | | 688046 | 药康生物 | 33.16 | 74.51 | -1.33 | -3.86% | 121759.1 | 40744.04 | 2.97% | | 301520 | 万邦医药 | 79.14 | 303.15 | -3.19 | -3.87% | 116923 | 93975.29 | 35.76% | | 301080 | 百普赛斯 | 88.30 | 86.46 | -3.70 | -4.02% | 149496 | 132149.8 | 11.79% | | 688710 | 益诺思 | 93.97 | 555.55 | -4.00 | -4.08% | 36522.44 | 34330.65 | 4.03% | | 301047 | 义翘神州 | 107.23 | 78.93 | -5.07 | -4.51% | 91654 | 99679.08 | 7.66% | | 300759 | 康龙化成 | 44.18 | 47.39 | -2.24 | -4.83% | 577255 | 257432.7 | 4.07% |
|