中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波中百(600857)浙江省上涨家数:91下跌家数:656平均涨幅:-2.01%平均换手:1.95%总成交额:1110.99亿元
更新时间：2026-10-29 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600261阳光照明3.7235.12+0.34+10.06%695423.125500.735.21%
603103横店影视17.44-105.77+1.59+10.03%12250220906.921.93%
603703盛洋科技10.86-90.52+0.99+10.03%32433934121.777.82%
600576祥源文旅5.3878.85+0.49+10.02%1817379364.4632.75%
001270铖昌科技88.00148.93+8.00+10.00%136832117425.16.68%
605179一鸣食品23.77247.03+2.16+10.00%28669964744.137.15%
001225和泰机电32.92108.29+2.99+9.99%6985222577.67.76%
301218华是科技71.00-83.67+6.13+9.45%11602379703.616.18%
688270ST臻镭53.85113.05+3.86+7.72%12098363788.234.04%
002164宁波东力18.1344.14+1.23+7.28%953672173388.719.88%
002434万里扬7.28-97.91+0.49+7.22%1187065873259.05%
603337杰克科技51.9028.41+3.07+6.29%208778107122.64.47%
920166海圣医疗19.0717.73+0.91+5.01%114592287.034.82%
603667五洲新春52.47261.06+2.49+4.98%419578219759.710.95%
605056咸亨国际13.2920.82+0.63+4.98%13496617263.123.33%
688360德马科技22.8065.17+0.95+4.35%125901.727990.184.77%
920169七丰精工22.5162.96+0.84+3.88%4878410911.699.60%
601528瑞丰银行5.375.34+0.19+3.67%30351116195.131.64%
300426华智数媒7.34-207.67+0.25+3.53%15871911371.473.97%
300461田中精机41.24371.99+1.24+3.10%16797370047.2611.61%
300969恒帅股份77.7679.51+2.06+2.72%3697429121.484.72%
688611杭州柯林66.70-239.51+1.58+2.43%21184.1114369.511.38%
603225新凤鸣15.9315.28+0.37+2.38%13937422364.540.83%
301309万得凯30.3324.76+0.67+2.26%214476613.583.54%
601599浙文影业3.3236.05+0.07+2.15%2336427772.7932.01%
920093信胜科技18.2710.00+0.37+2.07%135752497.6095.39%
003011海象新材17.3324.76+0.34+2.00%7024912793.129.00%
300118东方日升8.16-3.13+0.16+2.00%28123523010.513.04%
002602世纪华通11.7311.60+0.23+2.00%65772077129.290.97%
603081大丰实业11.5373.90+0.22+1.95%39304746315.299.30%
920069普昂医疗31.7017.02+0.60+1.93%72112314.6444.12%
300637扬帆新材9.49-1713.87+0.17+1.82%500334767.42.13%
600865百大集团12.34215.79+0.22+1.82%46503955583.7712.36%
600884杉杉股份10.7422.48+0.19+1.80%28516330486.691.55%
300772运达股份8.75-130.58+0.15+1.74%1069769321.641.53%
301097天益医疗34.98349.19+0.58+1.69%118184156.932.99%
920570坤博精工26.2172.53+0.41+1.59%107582798.154.22%
002142宁波银行34.697.36+0.54+1.58%18510163916.160.28%
002915中欣氟材16.26305.65+0.24+1.50%14147323214.624.70%
603105芯能科技7.5031.37+0.11+1.49%1146228551.4662.29%
920527夜光明14.0132.46+0.20+1.45%154292236.3433.31%
300360炬华科技11.1014.31+0.15+1.37%355653947.270.71%
688805健信超导36.4666.12+0.49+1.36%10230.373712.3583.05%
300027ST华谊1.53-14.36+0.02+1.32%2728404183.411.06%
603557*ST起步3.06-13.40+0.04+1.32%502081535.810.81%
300314戴维医疗14.5445.45+0.19+1.32%616868909.4494.29%
002415海康威视34.6017.83+0.45+1.32%314321108260.20.35%
600926杭州银行17.016.11+0.22+1.31%35353960102.80.49%
300550和仁科技12.20-114.14+0.15+1.24%301123640.611.15%
002444巨星科技25.4311.95+0.31+1.23%4674911812.640.41%
301390经纬股份38.05-76.00+0.40+1.06%168716351.953.44%
920062科润智控6.69-502.88+0.07+1.06%10574705.83060.79%
002493荣盛石化11.8922.17+0.12+1.02%18457421902.860.20%
600927永安期货12.1322.83+0.12+1.00%493536000.830.34%
002712思美传媒5.07-60.19+0.05+1.00%21546410890.523.98%
603726朗迪集团21.5015.83+0.21+0.99%11580025811.566.24%
603606东方电缆36.0821.83+0.32+0.89%7858428124.530.95%
300469信息发展46.82-65.87+0.41+0.88%4252020091.961.71%
002099海翔药业5.86-56.06+0.05+0.86%1298177575.590.80%
688184ST帕瓦10.59-3.35+0.09+0.86%6611.83707.17540.67%
920086科马材料19.8117.87+0.16+0.81%81451621.3282.98%
605369拱东医疗17.7354.51+0.14+0.80%104211835.5050.47%
002633申科股份13.96202.54+0.11+0.79%148022060.5730.99%
603520司太立8.06168.09+0.06+0.75%392603168.5820.90%
002003伟星股份12.2121.09+0.09+0.74%658008032.1010.64%
603091众鑫股份43.6418.17+0.29+0.67%40391761.8720.90%
002103广博股份6.5325.24+0.04+0.62%1029986810.7792.65%
603811诚意药业6.5316.85+0.04+0.62%355812322.0840.78%
605377华旺科技7.6517.28+0.04+0.53%282252150.4280.51%
688577浙海德曼39.1268.76+0.20+0.51%16313.616423.6321.05%
603195公牛集团37.5116.25+0.19+0.51%156825888.9640.09%
603048浙江黎明21.68115.07+0.10+0.46%123072668.7120.84%
603600永艺股份11.1513.85+0.05+0.45%536726062.8231.62%
603272*ST联翔12.00-36.01+0.05+0.42%86661042.3290.84%
605259绿田机械17.3515.46+0.07+0.41%4636811.1550.27%
300645正元智慧12.66120.40+0.05+0.40%253743200.881.82%
603637镇海股份10.4740.89+0.04+0.38%301623126.2741.26%
300234开尔新材10.90-156.02+0.04+0.37%707327718.962.06%
600052东望时代3.73-5.80+0.01+0.27%551492066.640.65%
002703浙江世宝15.8271.40+0.04+0.25%43193768540.527.37%
920015锦华新材38.7536.29+0.08+0.21%68492637.7250.52%
603500祥和实业10.2023.83+0.02+0.20%418384235.861.26%
002479富春环保5.5311.05+0.01+0.18%771554303.8440.89%
001211双枪科技29.95-73160.37+0.05+0.17%263407955.0682.82%
300316晶盛机电32.4788.96+0.05+0.15%4020913043.10.33%
605337李子园8.8520.77+0.01+0.11%146371304.3210.38%
300033同花顺199.1337.14+0.13+0.07%53207105864.31.21%
688288鸿泉技术18.60-118.80+0.01+0.05%12966.552428.5581.30%
605177东亚药业21.21-14.27+0.01+0.05%166183502.1461.46%
003030祖名股份22.33-69.66+0.01+0.04%93552100.421.15%
300669沪宁股份22.39353.52+0.01+0.04%50061126.490.27%
600987航民股份6.469.150.000.00%209451360.0380.21%
002224三力士3.43-253.750.000.00%437151503.760.54%
002427尤夫股份4.27123.480.000.00%421401806.2760.43%
002489浙江永强2.60-109.140.000.00%734621924.8670.38%
300203聚光科技12.50-20.910.000.00%635618068.541.42%
002849威星智能14.8565.800.000.00%600178838.422.74%
300882万胜智能11.6041.840.000.00%183052129.330.69%
688379华光新材47.6928.93-0.01-0.02%19531.59311.042.06%
002032苏泊尔41.6416.57-0.01-0.02%86753628.9240.11%
301567贝隆精密32.10-101.79-0.03-0.09%77802486.353.66%
300898熊猫乳品19.4823.60-0.02-0.10%209014103.81.82%
002115三维通信9.00209.45-0.01-0.11%24839722256.063.33%
601022宁波远洋8.0919.00-0.01-0.12%460673769.5380.35%
002648卫星化学25.278.02-0.04-0.16%9612924334.730.29%
300796贝斯美6.18-469.75-0.01-0.16%189181174.510.52%
605028世茂能源22.0030.96-0.04-0.18%71871606.2450.45%
002563森马服饰5.4213.95-0.01-0.18%765584150.5740.35%
002173创新医疗16.20-59.14-0.03-0.18%14727924240.063.50%
300357我武生物21.0725.81-0.04-0.19%5019110555.391.06%
603301振德医疗81.0177.22-0.19-0.23%41843371.7390.16%
300703创源股份11.78-61.33-0.03-0.25%403574835.542.38%
000925众合科技7.06-403.39-0.02-0.28%16649511849.472.48%
601339百隆东方6.8612.46-0.02-0.29%344302363.7860.23%
002687乔治白6.4839.65-0.02-0.31%680374387.281.64%
002244滨江集团9.5316.34-0.03-0.31%14252813746.180.52%
002095生意宝15.50-1307.86-0.05-0.32%8451213379.113.36%
002236大华股份14.4214.61-0.05-0.35%16741523910.960.70%
002214大立科技16.98-47.13-0.06-0.35%281114795.8760.59%
603008ST喜临门8.21-49.34-0.03-0.36%544804552.0241.48%
600177雅戈尔8.1613.21-0.03-0.37%912127465.3860.20%
600173卧龙新能5.43-13.20-0.02-0.37%24490013280.683.50%
603070万控智造10.80165.99-0.04-0.37%6200671.330.15%
603213镇洋发展13.50216.50-0.05-0.37%5935803.21560.13%
603816顾家家居24.0113.11-0.09-0.37%272876566.5950.33%
301096百诚医药42.50-50.52-0.16-0.38%3364014518.164.05%
688296和达科技17.38-24.37-0.07-0.40%20249.513546.7021.89%
600796钱江生化4.7229.85-0.02-0.42%16677788.03170.54%
603177德创环保9.44-23.60-0.04-0.42%8740830.67230.43%
603558健盛集团11.778.66-0.05-0.42%223802645.4280.69%
001228永泰运32.9837.45-0.15-0.45%73102425.0710.92%
603709中源家居10.95-116.34-0.05-0.45%106361167.1440.65%
000559万向钱潮13.1241.75-0.06-0.46%2046785274483.26.15%
600526菲达环保4.3612.18-0.02-0.46%459932014.9880.52%
002247聚力文化2.1345.29-0.01-0.47%1460043129.6312.27%
688767博拓生物37.97279.34-0.18-0.47%6733.1192572.1480.45%
002520日发精机6.2374.52-0.03-0.48%43600427615.66.18%
002468申通快递14.3510.04-0.07-0.49%532897658.5740.36%
002624完美世界10.16180.47-0.05-0.49%23800524318.691.30%
601177杭齿前进14.2020.32-0.07-0.49%12310517583.433.06%
605117德业股份68.4819.97-0.34-0.49%4242529199.130.33%
002318久立特材16.0414.59-0.08-0.50%406156560.130.43%
300347泰格医药48.02450.48-0.24-0.50%4829323363.70.86%
300880迦南智能15.6561.74-0.08-0.51%87561366.980.45%
603129春风动力287.4019.34-1.48-0.51%496514369.910.32%
600283钱江水利7.6719.69-0.04-0.52%10430802.56770.19%
301113雅艺科技15.08213.68-0.08-0.53%81691235.171.14%
600415小商品城11.0514.40-0.06-0.54%12556913924.230.23%
600671天目药业18.26162.59-0.10-0.54%91041676.0210.75%
603277银都股份10.9121.14-0.06-0.55%5717628.98810.09%
002034旺能环境14.549.98-0.08-0.55%7128410352.031.39%
688006杭可科技18.0445.26-0.10-0.55%31066.085578.1330.51%
603218日月股份8.6420.60-0.05-0.58%313302700.8920.30%
300266兴源环境1.67-8.75-0.01-0.60%968661631.210.62%
301469恒达新材24.7622.17-0.15-0.60%3093767.950.67%
002120韵达股份6.6011.66-0.04-0.60%1031906840.9210.37%
001255博菲电气24.38245.10-0.15-0.61%46201126.9770.60%
001367海森药业19.2019.65-0.12-0.62%59261137.8570.52%
300838浙江力诺12.69-67.02-0.08-0.63%137791750.021.35%
002020京新药业11.0013.12-0.07-0.63%525275812.8050.80%
301004嘉益股份29.0313.98-0.20-0.68%38581136.930.28%
002570贝因美4.3030.67-0.03-0.69%716313095.3020.66%
688701卓锦股份7.13-13.38-0.05-0.70%15842.41130.9811.18%
300306远方信息9.9537.22-0.07-0.70%153561533.340.97%
002761浙江建投7.0531.46-0.05-0.70%372092644.430.34%
300746汉嘉数智15.1947.03-0.11-0.72%170622592.460.76%
605488福莱新材48.26184.85-0.35-0.72%286502136948.79.60%
300673佩蒂股份12.1149.19-0.09-0.74%7101858.980.44%
920770艾能聚9.4128.90-0.07-0.74%7910745.21420.97%
603173福斯达33.5516.71-0.25-0.74%128234297.6390.80%
603506南都物业10.5223.24-0.08-0.75%147181556.6710.78%
000705浙江震元6.53-46.45-0.05-0.76%259051712.1770.92%
600763通策医疗33.8024.43-0.26-0.76%281929528.3520.63%
920055隆源股份24.6111.84-0.19-0.77%1173290.59080.77%
600537*ST亿晶1.29-3.01-0.01-0.77%3069373964.5262.59%
300025华星创业5.16-18.94-0.04-0.77%738673894.41.46%
300743天地数码12.8817.25-0.10-0.77%99711284.10.78%
002188中天服务5.0358.63-0.04-0.79%402812036.5521.57%
605180华生科技12.363654.57-0.10-0.80%81471013.040.48%
920177恒道科技20.9915.34-0.17-0.80%1266268.50510.68%
603165荣晟环保12.3012.86-0.10-0.81%160161986.0590.51%
600570恒生电子19.5830.16-0.16-0.81%7759715200.60.41%
600273嘉化能源6.0812.74-0.05-0.82%526663219.9990.40%
603595ST东尼29.90113.91-0.25-0.83%71392147.1030.31%
003025思进智能11.7922.16-0.10-0.84%207472474.780.92%
002515金字火腿5.86-1234.59-0.05-0.85%19180011283.111.74%
601018宁波港3.5113.35-0.03-0.85%33594411875.30.17%
603379三美股份44.8812.82-0.39-0.86%193678704.7150.32%
600477杭萧钢构2.3077.16-0.02-0.86%915822121.3990.39%
600032浙江新能6.8944.76-0.06-0.86%1065157347.1120.44%
603215比依股份14.82-661.02-0.13-0.87%142702128.4350.76%
603733仙鹤股份15.4211.69-0.14-0.90%396546135.6480.49%
603300海南华铁4.3924.33-0.04-0.90%1095034811.6580.55%
920249利尔达8.7646.67-0.08-0.90%349703087.4292.81%
603071物产环能11.789.28-0.11-0.93%91911089.5160.16%
605080浙江自然23.5020.01-0.22-0.93%115232692.8550.82%
301066万事利11.7280.99-0.11-0.93%166891962.020.72%
603896寿仙谷13.72-258.70-0.13-0.94%4604634.51960.23%
920395朗鸿科技6.3047.93-0.06-0.94%3873243.21880.37%
603889新澳股份6.2510.35-0.06-0.95%803865051.0820.85%
002372伟星新材8.2015.18-0.08-0.97%472563903.3160.32%
601882海天精工21.4723.60-0.21-0.97%244675249.9620.47%
300020ST银江3.05-1.20-0.03-0.97%572441749.160.75%
603237五芳斋14.1821.86-0.14-0.98%113421620.7380.60%
605336*ST帅电10.12-26.64-0.10-0.98%2535255.210.14%
603701德宏股份18.14342.51-0.18-0.98%98211790.9980.38%
603926铁流股份16.8940.32-0.17-1.00%7056712138.123.06%
603194中力股份33.3415.93-0.34-1.01%60482018.2240.38%
300412迦南科技3.9296.57-0.04-1.01%584452302.931.25%
300702天宇股份20.4278.48-0.21-1.02%93041904.780.44%
603210泰鸿万立12.5119.88-0.13-1.03%6666834.69280.29%
002569*ST步森10.54260.92-0.11-1.03%2235236.080.16%
605166聚合顺7.6224.67-0.08-1.04%12141927.96320.39%
002043兔宝宝12.3315.01-0.13-1.04%390404836.0140.48%
688032禾迈股份64.48-23.43-0.68-1.04%2848.311838.4830.23%
001278一彬科技15.13-12.60-0.16-1.05%110251675.8051.29%
600633浙数文化10.4026.56-0.11-1.05%944029801.4520.74%
600152维科技术6.52-36.38-0.07-1.06%726454741.3921.37%
000631顺发恒能2.78321.45-0.03-1.07%508591424.6310.22%
603271永杰新材34.939.24-0.38-1.08%94883359.9531.00%
600235民丰特纸5.50124.98-0.06-1.08%199131098.7130.57%
603229奥翔药业7.2574.26-0.08-1.09%145941063.2570.18%
601865福莱特8.9758.95-0.10-1.10%869317875.8870.46%
301065本立科技17.8023.91-0.20-1.11%113352013.861.31%
300763锦浪科技47.1633.16-0.53-1.11%2987014119.510.93%
600724宁波富达4.4234.95-0.05-1.12%302801346.0220.21%
002574明牌珠宝4.39-7.71-0.05-1.13%341901503.8240.65%
603116红蜻蜓6.11-32.51-0.07-1.13%188671159.930.33%
002122ST汇洲2.61-118.02-0.03-1.14%670831766.940.34%
603282亚光股份14.7624.53-0.17-1.14%5721846.76030.43%
001312福恩股份16.3517.23-0.19-1.15%76971260.4511.35%
002133广宇集团2.58-27.87-0.03-1.15%549021428.3540.71%
605005合兴股份15.3234.01-0.18-1.16%67051033.7750.17%
001306夏厦精密60.45-42.00-0.72-1.18%135658370.6158.58%
600130波导股份4.15625.85-0.05-1.19%840253492.7361.13%
601113华鼎股份3.3237.83-0.04-1.19%566231889.8950.51%
600704物产中大4.967.19-0.06-1.20%21993210936.350.43%
688606奥泰生物43.9923.94-0.54-1.21%1767.18781.29980.23%
601877正泰电器24.2410.26-0.30-1.22%8652820890.890.40%
605162新中港8.0735.01-0.10-1.22%375393067.2960.85%
300897山科智能14.427201.98-0.18-1.23%5248758.360.45%
002332仙琚制药8.7918.69-0.11-1.24%712766301.6510.72%
002942新农股份15.1622.03-0.19-1.24%112811719.220.81%
002012凯恩股份5.5580.25-0.07-1.25%395982205.6920.85%
600798宁波海运3.1554.22-0.04-1.25%574751826.3750.48%
002061浙江交科3.159.67-0.04-1.25%1026953258.1820.40%
603049中策橡胶36.889.25-0.48-1.28%159235895.6041.82%
002586围海股份3.0712.89-0.04-1.29%32467999.15250.30%
300133华策影视9.2089.52-0.12-1.29%766431.169234.844.61%
301056森赫股份10.7342.43-0.14-1.29%135071456.560.77%
688616西力科技9.9617.38-0.13-1.29%10844.331083.4970.60%
603093南华期货12.9620.91-0.17-1.29%8961511604.711.02%
002001新和成25.0610.74-0.33-1.30%6362916040.680.21%
301009可靠股份8.32-32904.14-0.11-1.30%7114597.070.47%
300401花园生物12.0627.55-0.16-1.31%656367960.411.22%
603822ST嘉澳63.1414.36-0.84-1.31%38552462.210.51%
002056横店东磁16.4315.44-0.22-1.32%590169726.4480.36%
603095越剑智能12.6261.93-0.17-1.33%609598058.4212.36%
600776东方通信11.1225.54-0.15-1.33%701047785.7910.73%
600982宁波能源4.4315.20-0.06-1.34%669822983.0880.60%
605318法狮龙69.36-714.23-0.94-1.34%42192923.4530.34%
002430杭氧股份24.9923.67-0.34-1.34%15505939066.171.59%
002634*ST棒杰3.67-1.51-0.05-1.34%446461682.111.00%
600120浙江东方4.3910.67-0.06-1.35%1626827171.4790.48%
301550斯菱智驱131.59292.93-1.80-1.35%6542886329.163.18%
603231索宝蛋白16.8120.06-0.23-1.35%3911661.3720.37%
601916浙商银行2.926.13-0.04-1.35%104083730641.980.48%
002144宏达高科9.4564.70-0.13-1.36%203051931.6771.48%
002067景兴纸业3.6138.13-0.05-1.37%1470435374.0461.10%
300837浙矿股份19.2332.26-0.27-1.38%65661267.40.87%
600051宁波联合5.6726.05-0.08-1.39%249831425.1140.80%
688348昱能科技27.56-12.45-0.39-1.40%4613.711276.7560.30%
300718长盛轴承54.2863.62-0.78-1.42%13515774616.456.86%
603685晨丰科技27.13239.09-0.39-1.42%137123763.5930.68%
300032金龙机电3.47-46.15-0.05-1.42%1049983705.31.31%
002206海利得4.8410.95-0.07-1.43%453162207.5810.43%
301225恒勃股份69.7485.33-1.01-1.43%4198129893.719.54%
601921浙版传媒7.5913.43-0.11-1.43%725195493.4950.33%
920475三友科技10.98-19424.01-0.16-1.44%2490277.30860.44%
600572康恩贝4.1020.89-0.06-1.44%24958810292.160.99%
300512中亚股份6.8295.23-0.10-1.45%181471245.360.56%
601002晋亿实业4.7313.69-0.07-1.46%409571948.2450.43%
002488金固股份6.08108.93-0.09-1.46%33005820421.663.59%
002381双箭股份5.3857.11-0.08-1.47%401762163.2021.23%
603789ST星农5.38-10.44-0.08-1.47%4573246.77040.18%
300078思创智联2.68-30.02-0.04-1.47%1077692906.040.97%
603289泰瑞机器9.34206.84-0.14-1.48%202521913.9260.69%
605507国邦医药14.5918.35-0.22-1.49%239213516.6180.31%
000963华东医药25.7413.05-0.39-1.49%9975125837.710.57%
300144宋城演艺5.2818.14-0.08-1.49%1676508864.750.64%
600790轻纺城3.3022.80-0.05-1.49%650312159.1260.48%
601233桐昆股份20.179.31-0.31-1.51%10356821081.30.44%
002019亿帆医药9.1035.57-0.14-1.52%417283815.3460.50%
600830香溢融通7.7441.38-0.12-1.53%475293699.2681.05%
000795英洛华8.3637.03-0.13-1.53%597725031.050.54%
603079圣达生物11.5748.73-0.18-1.53%124731452.7590.66%
603075热威股份17.2821.33-0.27-1.54%4504783.99111.06%
002344海宁皮城3.8459.27-0.06-1.54%820413165.690.64%
688475萤石网络28.7929.82-0.45-1.54%22702.26562.8810.29%
001358兴欣新材21.7050.95-0.34-1.54%62811376.1061.23%
603917合力科技12.09155.82-0.19-1.55%145181769.0580.71%
002266浙富控股3.819.74-0.06-1.55%32738512533.670.68%
300894火星人8.87-11.87-0.14-1.55%158241406.360.54%
001222源飞宠物13.3031.11-0.21-1.55%93451249.6560.82%
600814杭州解百6.9522.61-0.11-1.56%1007167016.111.37%
002370亚太药业4.42-217.70-0.07-1.56%557832484.8950.75%
300994久祺股份10.0627.72-0.16-1.57%8650874.640.73%
002250联化科技13.1623.39-0.21-1.57%495286592.830.55%
002629仁智股份3.74122.16-0.06-1.58%515981950.1191.42%
605116奥锐特18.0519.65-0.29-1.58%66711212.490.16%
603578三星新材13.60-17.79-0.22-1.59%98171334.0870.54%
001336楚环科技16.0439.59-0.26-1.60%100801627.451.57%
000517荣安地产1.85-4.40-0.03-1.60%1064911996.0790.43%
002064华峰化学8.6314.99-0.14-1.60%15505713513.280.31%
002758浙农股份7.386.46-0.12-1.60%478253549.840.92%
603665康隆达20.87113.54-0.34-1.60%74821575.6030.47%
920079乔路铭11.6510.99-0.19-1.60%7766911.15551.07%
301216万凯新材16.9614.57-0.28-1.62%20410035140.93.75%
603001奥康国际10.90-50.68-0.18-1.62%601556715.8781.50%
920855浙江大农11.4938.84-0.19-1.63%2745316.48780.41%
002418康盛股份3.62168.26-0.06-1.63%1932637091.4751.70%
920288华大海天15.0114.77-0.25-1.64%4165630.95982.28%
603168莎普爱思5.40-8.34-0.09-1.64%339521847.7490.91%
002196方正电机10.78101.66-0.18-1.64%53598758835.3210.93%
603076乐惠国际18.55112.69-0.31-1.64%55681042.2110.46%
001356富岭股份8.3572.86-0.14-1.65%121151018.3950.57%
605009豪悦护理22.6020.47-0.38-1.65%114502607.8480.53%
300349金卡智能8.8917.45-0.15-1.66%290342591.510.79%
603867新化股份27.2221.57-0.46-1.66%240316607.131.11%
603238诺邦股份11.0818.76-0.19-1.69%92911034.9020.52%
920028新恒泰13.3619.71-0.23-1.69%4669624.20870.72%
603338浙江鼎力51.0014.06-0.88-1.70%163018337.8190.32%
300277汽轮科技11.55171.67-0.20-1.70%13290015594.481.74%
601878浙商证券8.6413.63-0.15-1.71%12139110574.420.27%
301073君亭酒店15.46113.79-0.27-1.72%1639925480.92%
001256炜冈科技18.2010.68-0.32-1.73%100931842.750.94%
002641公元股份3.41128.14-0.06-1.73%642092207.1680.57%
601515衢州东峰2.84-12.32-0.05-1.73%527401512.2310.27%
300145南方泵业3.9629.88-0.07-1.74%2031668117.021.06%
603258电魂网络15.25-14.05-0.27-1.74%12203518640.075.06%
301507民生健康11.2945.42-0.20-1.74%153661751.170.43%
605077华康股份10.1528.30-0.18-1.74%183231870.5020.61%
605011杭州热电15.7736.71-0.28-1.74%218823477.9290.55%
920056能之光13.4927.10-0.24-1.75%2556346.77430.54%
300113顺网科技16.8127.35-0.30-1.75%11186818944.82.20%
605055迎丰股份7.81-73.87-0.14-1.76%879457179.742.00%
001238浙江正特23.40178.33-0.42-1.76%3946942.46450.27%
920924广脉科技12.78126.43-0.23-1.77%5885752.73760.90%
300441鲍斯股份6.5923.91-0.12-1.79%170211131.910.27%
603222济民健康7.12-15.43-0.13-1.79%588884226.4921.12%
300558贝达药业40.1336.33-0.74-1.81%5599822817.361.33%
002135东南网架4.84151.95-0.09-1.83%825024005.9810.81%
603120肯特催化43.3546.53-0.81-1.83%121355337.4913.20%
603839安正时尚5.87-16.72-0.11-1.84%229951363.4020.59%
603015弘讯科技10.60107.61-0.20-1.85%12208013094.63.02%
600126杭钢股份5.29-103.47-0.10-1.86%1467587805.4330.43%
603788宁波高发12.6813.75-0.24-1.86%89001137.2360.40%
603130云中马40.1041.88-0.76-1.86%87413514.960.64%
603806福斯特12.0228.09-0.23-1.88%133942162500.51%
301081严牌股份17.248011.20-0.33-1.88%257794456.441.14%
300459汤姆猫3.65-11.72-0.07-1.88%63863723489.031.94%
603711香飘飘10.7522.61-0.21-1.92%232242509.2020.56%
301667纳百川45.4699.44-0.89-1.92%51232332.872.16%
688092爱科科技20.4052.89-0.40-1.92%4929.291009.5890.60%
600023浙能电力5.0912.37-0.10-1.93%28953114818.920.22%
920061西磁科技16.22171.96-0.32-1.93%2346385.96070.60%
603004鼎龙科技17.1635.35-0.34-1.94%96511665.5421.64%
002062宏润建设8.0740.23-0.16-1.94%1168839510.8071.04%
920685新芝生物11.5626.92-0.23-1.95%2540295.7990.46%
301008宏昌科技37.1295.34-0.74-1.95%6609225402.715.72%
603568伟明环保12.5214.93-0.25-1.96%303903834.3460.15%
002615哈尔斯5.5059.35-0.11-1.96%418312323.4861.06%
603085天成自控9.0031.85-0.18-1.96%274222482.8980.69%
605155西大门12.9924.10-0.26-1.96%5467718.56270.29%
605018长华集团10.9664.66-0.22-1.97%176231948.5460.37%
603290斯达半导69.5885.54-1.40-1.97%1697911810.710.71%
002730电光科技15.8797.98-0.32-1.98%248893986.520.72%
603239浙江仙通14.8520.56-0.30-1.98%587668854.6062.17%
603948建业股份17.8120.35-0.36-1.98%85621535.1190.53%
603605珀莱雅53.7711.40-1.09-1.99%2322012542.610.59%
300571平治信息24.65-15.42-0.50-1.99%308497606.912.67%
300451创业慧康3.45-10.31-0.07-1.99%1457425047.020.95%
605020永和股份28.0915.81-0.57-1.99%268347586.4450.53%
601108财通证券7.379.92-0.15-1.99%18901213993.540.41%
920679前进科技14.1639.62-0.29-2.01%1054151.46610.28%
301335天元宠物19.9761.49-0.41-2.01%89351801.871.01%
603980吉华集团8.2857.77-0.17-2.01%19725616335.572.91%
603260合盛硅业29.22-15.22-0.60-2.01%3959911577.030.33%
688819天能股份19.4718.85-0.40-2.01%7920.3891544.1410.08%
605500森林包装6.8173.70-0.14-2.01%13439927.90.32%
920608丰安股份12.5623.71-0.26-2.03%2104267.81360.44%
300250初灵信息13.9976.21-0.29-2.03%226243177.321.44%
600986浙文互联6.75-62.91-0.14-2.03%19474613167.971.31%
600512腾达建设1.92385.38-0.04-2.04%1466812840.0970.92%
688717艾罗能源35.51-101.47-0.74-2.04%18711.266682.5741.89%
600571信雅达10.06112.08-0.21-2.04%357583616.4280.78%
300727润禾材料23.8864.41-0.50-2.05%102502453.970.63%
002403爱仕达10.94-12.41-0.23-2.06%14692016262.784.94%
002863今飞凯达4.7544.37-0.10-2.06%1095135290.671.83%
301055张小泉25.6164.18-0.54-2.07%83072151.380.54%
603119浙江荣泰59.7592.60-1.26-2.07%13908884789.052.94%
301077星华新材19.9028.61-0.42-2.07%54051084.60.57%
300111向日葵3.31-237.47-0.07-2.07%753175.125390.176.73%
605268王力安防8.9230.93-0.19-2.09%112691016.6220.26%
002562兄弟科技4.2137.41-0.09-2.09%675862868.5040.83%
301388欣灵电气22.4284.11-0.48-2.10%79331787.551.09%
688571杭华股份7.0026.59-0.15-2.10%24327.251714.9980.57%
300817双飞集团17.1248.18-0.37-2.12%568579914.044.51%
300911亿田智能27.70-36.15-0.60-2.12%5695715846.453.32%
000156华数传媒7.3632.27-0.16-2.13%26507419956.241.56%
605255天普股份49.1012593.41-1.08-2.15%36301822.9460.27%
920227美登科技45.8940.00-1.01-2.15%1696781.89320.96%
600160巨化股份29.5020.13-0.65-2.16%7505322309.160.28%
688215瑞晟智能35.3855.16-0.78-2.16%10524.993739.2311.16%
301222浙江恒威20.8332.04-0.46-2.16%113632374.071.07%
601567三星电气11.7728.03-0.26-2.16%704968357.4090.50%
605138盛泰集团5.4218.89-0.12-2.17%13470738.54780.24%
920701豪声电子9.9236.96-0.22-2.17%3388338.46170.34%
688075安旭生物28.85-6970.99-0.64-2.17%1498.06435.41010.12%
603799华友钴业30.189.21-0.67-2.17%16269749297.420.86%
002590万安科技9.8623.70-0.22-2.18%13929413962.512.82%
603700宁水集团11.6134.45-0.26-2.19%452455335.1412.26%
002404嘉欣丝绸5.3517.71-0.12-2.19%406722192.1240.89%
603617君禾股份6.2446.71-0.14-2.19%192401217.2560.50%
002010传化智联4.4523.25-0.10-2.20%875613918.7940.32%
601112振石股份14.1631.00-0.32-2.21%135351926.3230.74%
920252天宏锂电14.15335.98-0.32-2.21%73381045.4291.08%
002617露笑科技5.7462.15-0.13-2.21%30737417717.011.64%
605580恒盛能源16.3325.13-0.37-2.22%7660713113.162.74%
600059古越龙山7.9332.34-0.18-2.22%13619110910.241.49%
301279金道科技22.3354.45-0.51-2.23%166023756.761.27%
002326永太科技14.3437.71-0.33-2.25%650029400.2090.80%
000913钱江摩托10.837.05-0.25-2.26%202792210.8290.39%
301082久盛电气8.6557.46-0.20-2.26%233452030.50.86%
601137博威合金15.97-93.50-0.37-2.26%616479896.0370.67%
002686亿利达5.61-384.91-0.13-2.26%429252434.420.82%
300729乐歌股份10.3323.24-0.24-2.27%127741328.370.39%
002263大东南3.00276.59-0.07-2.28%1873815674.8091.00%
301201诚达药业23.45-161.60-0.55-2.29%227105381.612.09%
301032新柴股份9.3619.96-0.22-2.30%180721701.761.10%
601789宁波建工3.8127.68-0.09-2.31%1236244745.281.14%
001325元创股份34.1525.56-0.81-2.32%34391179.181.75%
300901中胤时尚15.56394.92-0.37-2.32%356845752.881.49%
920222益坤电气20.1829.22-0.48-2.32%3632737.59891.64%
920223荣亿精密11.75-71.88-0.28-2.33%216972647.82.66%
603320迪贝电气16.3636.23-0.39-2.33%85051404.0070.57%
002767先锋电子15.4982.79-0.37-2.33%134632104.681.03%
000909*ST数源4.18-4.62-0.10-2.34%20934882.130.48%
920656海昇药业14.1416.41-0.34-2.35%1803257.92260.22%
002677浙江美大5.82-328.44-0.14-2.35%249931470.940.46%
001335信凯科技30.1636.10-0.73-2.36%50431533.5381.97%
300643万通智控17.2723.82-0.42-2.37%198613436.270.86%
002632道明光学7.8124.96-0.19-2.38%361022846.0480.63%
000607华媒控股3.69-11.71-0.09-2.38%1697026277.8011.92%
605158华达新材6.55125.33-0.16-2.38%213291412.8880.42%
603908牧高笛17.56-34.03-0.43-2.39%60341068.0050.65%
603088宁波精达8.9442.76-0.22-2.40%354453201.1120.81%
300849锦盛新材18.99-50.10-0.47-2.42%52511008.280.36%
000980众泰汽车1.61-58.42-0.04-2.42%61917410036.781.23%
301669高特电子20.0676.76-0.50-2.43%181613662.252.22%
300784利安科技38.3154.91-0.96-2.44%2066796.051.22%
603538美诺华20.3459.16-0.51-2.45%10781922213.813.20%
001333光华股份18.6622.20-0.47-2.46%65651240.5850.89%
003017大洋生物20.8923.88-0.53-2.47%460849743.965.52%
000411英特集团9.8411.61-0.25-2.48%626016283.9141.11%
300329海伦钢琴11.00-24.25-0.28-2.48%136421510.210.54%
300795米奥会展10.9430.73-0.28-2.50%481895291.842.77%
002664信质集团14.44107.43-0.37-2.50%494657197.5831.23%
920130立方控股14.77-25.58-0.38-2.51%5884880.39591.03%
605066天正电气6.2070.36-0.16-2.52%244281527.2450.49%
300076*ST宁视3.87-19.22-0.10-2.52%15455602.70.36%
002203海亮股份13.9236.57-0.36-2.52%682769579.9170.30%
601116三江购物10.0033.85-0.26-2.53%12192812254.022.23%
300953震裕科技89.4130.24-2.33-2.54%6881161677.863.90%
300878维康药业28.38-22.17-0.74-2.54%68291952.360.47%
603556海兴电力20.1914.78-0.53-2.56%195853977.6750.40%
603010万盛股份9.89-5.88-0.26-2.56%389753857.0780.68%
603298杭叉集团24.2513.87-0.64-2.57%4721711523.860.36%
603687大胜达12.0980.62-0.32-2.58%8721710644.751.59%
002050三花智控34.7236.55-0.92-2.58%437448153451.31.19%
301459丰茂股份31.3143.18-0.83-2.58%109063490.634.18%
920101志高机械16.5820.49-0.44-2.59%5676939.38820.56%
603657春光科技29.75-41.33-0.79-2.59%3826511577.112.83%
688469芯联集成7.53113.08-0.20-2.59%489850.436785.170.83%
605007五洲特纸12.4116.69-0.33-2.59%278253492.7020.59%
300943春晖智控24.6882.44-0.66-2.60%319377941.662.38%
301141中科磁业34.75210.14-0.93-2.61%62212176.390.78%
600208衢州发展2.60129.78-0.07-2.62%3085998102.5590.36%
002276万马股份9.6532.86-0.26-2.62%956849306.050.95%
301539宏鑫科技14.80-119.20-0.40-2.63%108311615.281.39%
300863卡倍亿31.0458.81-0.84-2.63%206916461.190.82%
300163先锋新材5.53-158.12-0.15-2.64%881634938.871.92%
300478杭州高新30.58-116.20-0.83-2.64%121123711.410.98%
603310巍华新材13.6329.90-0.37-2.64%156432139.4490.81%
600521华海药业15.7737.67-0.43-2.65%14600023225.430.97%
603178圣龙股份15.02-24.96-0.41-2.66%310794754.7011.31%
600797浙大网新6.22-64.13-0.17-2.66%765124793.8580.74%
603949雪龙集团13.5129.33-0.37-2.67%336144628.161.60%
003036泰坦股份31.01160.79-0.85-2.67%251367918.721.16%
603055台华新材9.1013.74-0.25-2.67%290292649.9970.33%
300488恒锋工具36.0134.32-0.99-2.68%11477542461.737.07%
300945曼卡龙9.8221.71-0.27-2.68%243062423.071.02%
301255通力科技19.60130.51-0.54-2.68%369557374.182.76%
301585蓝宇股份26.2941.86-0.73-2.70%42211117.060.62%
300710万隆光电24.00-82.84-0.67-2.72%105352551.731.41%
600768富邦新材11.8017.06-0.33-2.72%123671477.2760.92%
920974凯大催化5.6927.51-0.16-2.74%3782217.11530.30%
300351永贵电器12.05-299.28-0.34-2.74%220492679.310.84%
600460士兰微24.3862.45-0.69-2.75%22625155394.611.36%
603877太平鸟11.6227.54-0.33-2.76%89851052.6480.19%
301448开创电气47.40254.02-1.35-2.77%64723113.480.91%
301068大地海洋19.5972.22-0.56-2.78%361987213.373.58%
301399英特科技15.93253.37-0.46-2.81%121401952.612.22%
301280珠城科技35.6228.58-1.03-2.81%85493081.310.86%
301157华塑科技59.47115.38-1.72-2.81%31391865.110.65%
603661恒林股份26.8936.00-0.78-2.82%99252713.6030.71%
301203国泰环保29.2325.88-0.85-2.83%2912859.190.53%
000967盈峰环境6.5334.05-0.19-2.83%21646614309.130.64%
002801微光股份26.1115.40-0.76-2.83%112282962.910.99%
002375亚厦股份3.4313.91-0.10-2.83%605032084.020.45%
600226亨通股份4.1173.82-0.12-2.84%29099612127.660.98%
688130晶华微20.50-116.92-0.60-2.84%12256.692519.5712.03%
002199东晶电子9.89-69.76-0.29-2.85%153571530.9440.67%
603208江山欧派9.85-5.82-0.29-2.86%9070900.46140.52%
688816易思维44.8396.49-1.32-2.86%3518.311599.5761.71%
300587天铁科技3.73-41.13-0.11-2.86%1065454019.471.01%
603172万丰股份17.2841.04-0.51-2.87%79411386.050.60%
605378野马电池13.19203.72-0.39-2.87%189612522.2850.73%
002795永和智控6.76-77.46-0.20-2.87%1061817314.142.45%
300435中泰股份12.7811.05-0.38-2.89%470476087.941.28%
603997继峰股份11.7622.51-0.35-2.89%29206134429.682.30%
603611诺力股份15.4512.24-0.46-2.89%134862104.3820.52%
300270中威电子8.73-1314.08-0.26-2.89%433373827.261.43%
301556托普云农53.9959.66-1.61-2.90%43832379.461.49%
002522浙江众成4.6855.87-0.14-2.90%1122705312.7471.24%
002131利欧股份4.00-88.49-0.12-2.91%108013043583.331.84%
920270天铭科技10.9052.31-0.33-2.94%5354591.85540.66%
603181皇马科技10.2214.48-0.31-2.94%247832561.8970.42%
001380华纬科技14.4816.76-0.44-2.95%123081801.1320.53%
002859洁美科技42.7572.58-1.30-2.95%8770138467.412.05%
300998宁波方正26.1971.10-0.80-2.96%187544960.451.74%
002021中捷资源2.29-145.72-0.07-2.97%1670323854.0281.40%
300813泰林生物18.9698.56-0.58-2.97%114272186.41.34%
603662柯力传感50.0947.14-1.54-2.98%6856434854.012.44%
002725跃岭股份9.91-374.21-0.31-3.03%271062727.231.09%
603995甬金股份21.6712.74-0.68-3.04%204264462.1170.56%
600366宁波韵升10.1122.35-0.32-3.07%13538213778.841.23%
301237和顺科技28.99-20.21-0.92-3.08%58731719.530.73%
002322理工能科12.8216.49-0.41-3.10%702219092.2282.00%
002896中大力德58.75261.71-1.89-3.12%7291443787.113.71%
603316诚邦股份11.79-36.69-0.38-3.12%481895734.9181.82%
603505金石资源11.7534.18-0.38-3.13%809199490.0750.96%
301356天振股份20.7047.10-0.67-3.14%84101754.980.77%
002840华统股份7.40-8.62-0.24-3.14%787925881.420.99%
601689拓普集团44.9531.16-1.46-3.15%17147277826.390.99%
605008长鸿高科10.77-102.24-0.35-3.15%203512207.910.32%
300283温州宏丰9.8240.22-0.32-3.16%11255411218.562.96%
300853申昊科技26.98-21.74-0.88-3.16%351509523.12.41%
603602纵横通信11.64-16.83-0.38-3.16%310343649.9091.34%
300553集智股份39.45-1677.70-1.29-3.17%190877615.6492.24%
001237惠康科技42.8017.24-1.40-3.17%58982543.0041.69%
300792壹网壹创22.9052.76-0.75-3.17%5262612036.492.46%
002124天邦食品1.83-1.26-0.06-3.17%3352186174.31.70%
301535浙江华远13.4166.39-0.44-3.18%490236651.662.89%
002006精工科技13.0934.70-0.43-3.18%461276095.270.89%
300519新光药业14.2931.33-0.47-3.18%289864187.552.54%
603373安邦护卫38.1142.65-1.26-3.20%79103041.8021.24%
002011盾安环境11.1411.86-0.37-3.21%32705436428.393.08%
603897长城科技25.5816.51-0.85-3.22%10953228999.295.31%
603823百合花31.8772.56-1.06-3.22%5253016984.981.26%
002860星帅尔15.9035.86-0.53-3.23%7677112241.262.23%
002112三变科技14.66549.38-0.49-3.23%12618218561.564.81%
603311金海高科22.9587.97-0.77-3.25%139913246.1940.59%
688005容百科技19.01-1407.78-0.64-3.26%69785.413401.30.98%
002637赞宇科技8.2719.19-0.28-3.27%549574600.9541.18%
688299长阳科技10.87-24.98-0.37-3.29%30916.513388.661.08%
603216梦天家居18.8068.57-0.64-3.29%219674182.7430.99%
603303得邦照明28.7869.38-0.98-3.29%4465412649.460.94%
600216浙江医药10.5412.57-0.36-3.30%14465215382.341.52%
688549中巨芯16.08-1334.11-0.55-3.31%157024.725751.391.06%
688255凯尔达24.5551.79-0.84-3.31%27453.136837.4192.50%
603607京华激光18.6131.14-0.64-3.32%150782854.7020.84%
688310迈得医疗12.4448.06-0.43-3.34%9082.21144.8470.55%
003041真爱美家32.9086.77-1.14-3.35%87912921.730.64%
920639晨光电缆5.48107.45-0.19-3.35%8320460.46320.70%
920682球冠电缆5.4427.76-0.19-3.37%12863706.81150.57%
300695兆丰股份49.5317.24-1.73-3.37%181449323.291.77%
300439美康生物9.7054.50-0.34-3.39%697276837.322.39%
603610麒盛科技10.55131.60-0.37-3.39%142851527.1780.40%
002937兴瑞科技19.9548.71-0.70-3.39%374587534.621.19%
605303园林股份21.06-20.40-0.74-3.39%170643626.2861.06%
600232金鹰股份5.9343.92-0.21-3.42%480802857.7591.32%
301053远信工业23.66110.44-0.84-3.43%114832752.30.93%
002756永兴材料35.7712.79-1.27-3.43%133880487323.40%
603376大明电子24.9560.08-0.89-3.44%160184056.8595.01%
002044美年健康4.7657.45-0.17-3.45%55554626706.861.43%
600596新安股份8.4034.15-0.30-3.45%25884722022.441.92%
002154报喜鸟3.3611.88-0.12-3.45%2397148156.2732.03%
002443金洲管道9.4731.73-0.34-3.47%994339602.8651.91%
300839博汇股份19.3583.53-0.70-3.49%28675157473.8910.10%
300649杭州园林22.94-55.87-0.83-3.49%149943435.911.47%
301198喜悦智行11.05-156.33-0.40-3.49%149971677.610.92%
300411金盾股份7.9918977.15-0.29-3.50%12858010333.14.16%
603456九洲药业14.8421.68-0.54-3.51%9298413961.591.06%
603266天龙股份16.2133.99-0.59-3.51%334255492.551.68%
603040新坐标39.4130.86-1.44-3.53%3839715534.111.95%
688789宏华数科45.5921.13-1.67-3.53%7392.653403.7960.41%
300930屹通新材22.6036.82-0.83-3.54%1017523232.16%
300698万马科技22.2061.85-0.82-3.56%176973990.181.44%
301316慧博云通30.30109.57-1.12-3.56%4325913270.11.11%
688777中控技术78.11254.86-2.89-3.57%128478.4102020.31.63%
002389航天彩虹16.74160.39-0.62-3.57%22891238005.432.32%
603757大元泵业50.19124.24-1.87-3.59%3520317960.761.89%
300582英飞特10.07-6.94-0.38-3.64%291222944.081.29%
603931格林达26.2142.85-0.99-3.64%222135885.1391.11%
920058华洋赛车20.0038.05-0.76-3.66%75041578.5682.72%
000906浙商中拓5.2613.93-0.20-3.66%938884985.0121.33%
002364中恒电气24.67103.85-0.94-3.67%7000117460.371.25%
688088虹软科技30.1749.00-1.15-3.67%34784.5610593.40.87%
301092争光股份43.2474.22-1.66-3.70%2486511112.94.08%
301353普莱得16.9033.02-0.65-3.70%108631854.532.66%
001246力勤资源28.8511.95-1.11-3.70%11043932166.217.02%
605358立昂微31.18172.39-1.20-3.71%13743243388.141.78%
300992泰福泵业22.77-1159.94-0.88-3.72%164853817.322.11%
605228神通科技10.2328.79-0.40-3.76%214542230.0480.45%
600114东睦股份22.7632.97-0.89-3.76%113547261611.84%
920218新天力13.0123.10-0.51-3.77%5641743.07932.68%
603033三维股份6.36-12.04-0.25-3.78%470593040.2360.46%
600857宁波中百14.22120.48-0.56-3.79%260073757.5331.16%
300766每日互动19.97-565.92-0.79-3.81%7845815783.982.19%
920036觅睿科技31.5025.27-1.26-3.85%127974186.59.80%
688320禾川科技31.03-67.73-1.25-3.87%31359.229869.0732.08%
002273水晶光电22.0525.64-0.89-3.88%274837608252.01%
301317鑫磊股份31.17-28.70-1.26-3.89%150574751.522.88%
300984金沃股份37.01140.17-1.51-3.92%7991530219.466.44%
603045福达合金35.2012.13-1.44-3.93%2925410514.942.16%
600933爱柯迪14.3413.73-0.59-3.95%27163639147.082.77%
603305旭升集团10.9231.38-0.45-3.96%22959725510.461.99%
300879大叶股份16.16-13.03-0.67-3.98%8583814571.834.27%
688365光云科技13.91-2547.13-0.58-4.00%89660.9512549.912.10%
603321梅轮电梯6.2061.12-0.26-4.02%293611855.7070.85%
301677欣兴工具43.1023.28-1.81-4.03%86253763.664.02%
688298东方生物17.61-5.61-0.74-4.03%9304.1881652.5910.46%
301616浙江华业31.8613.70-1.34-4.04%43011392.61.51%
603767中马传动16.62-1182.76-0.70-4.04%12485620975.044.05%
300604长川科技182.9663.56-7.75-4.06%106817195841.52.17%
603297永新光学95.1250.86-4.05-4.08%47214550.2250.43%
301295美硕科技29.5960.25-1.26-4.08%74472235.22.53%
688565力源科技9.37135.76-0.40-4.09%26556.032509.3711.77%
301398星源卓镁41.15-83.73-1.76-4.10%146846171.431.34%
688583思看科技75.47166.76-3.23-4.10%15665.0811913.683.63%
603073彩蝶实业16.0037.15-0.69-4.13%139132272.6931.20%
002472双环传动43.2228.90-1.88-4.17%399877176307.15.28%
300100双林股份21.2356.45-0.93-4.20%11391224572.042.04%
600699均胜电子20.9523.76-0.92-4.21%44186193793.853.17%
688581安杰思51.0719.28-2.27-4.26%8425.54273.282.05%
300068ST南都2.68-0.68-0.12-4.29%2497586733.232.93%
688836宇树科技666.00461.07-29.90-4.30%48171.1322748.816.01%
688203海正生材13.1496.47-0.59-4.30%64514.28617.2483.18%
605088冠盛股份19.7317.84-0.89-4.32%351167019.0991.75%
301052果麦文化36.38-57.68-1.65-4.34%22126780562.9827.59%
603677奇精机械13.83203.03-0.63-4.36%7526210656.523.91%
301688格林生物31.2623.90-1.44-4.40%212206675.998.17%
603901永创智能10.3729.55-0.48-4.42%19183120113.293.37%
603551奥普科技8.5612.12-0.40-4.46%243832120.1150.64%
600352浙江龙盛10.6918.25-0.50-4.47%20570522310.550.63%
000739普洛药业19.2927.79-0.91-4.50%7691315083.720.66%
603171税友股份44.3070.73-2.09-4.51%5037122540.791.24%
600580卧龙电驱25.2241.89-1.19-4.51%31608080766.632.03%
600491ST龙元1.27-0.56-0.06-4.51%2674783451.6141.75%
920906舜宇精工14.62-187.95-0.70-4.57%4950739.51171.46%
600267海正药业12.7817.18-0.62-4.63%29155137972.092.47%
300768迪普科技13.7942.20-0.67-4.63%485946777.111.16%
301095广立微56.43104.86-2.75-4.65%3433319616.71.97%
300913兆龙互连28.4139.33-1.39-4.66%325009362.4491.14%
301368丰立智能38.07-138.25-1.87-4.68%242499392.382.04%
300566激智科技17.6422.82-0.87-4.70%7187312765.883.17%
300244迪安诊断20.4327.20-1.01-4.71%35387973231.77.06%
002718友邦吊顶80.86-1072.12-4.02-4.74%93417764.840.97%
603219富佳股份12.58113.80-0.63-4.77%9252411813.861.65%
002048宁波华翔19.3010.35-0.97-4.79%25637850404.953.62%
688079美迪凯11.13-23.50-0.56-4.79%44999.755090.9021.11%
002897意华股份41.6331.39-2.10-4.80%3096613085.91.68%
601609金田股份9.4619.28-0.48-4.83%20286019468.591.13%
605068明新旭腾18.49-832.79-0.94-4.84%432568127.1332.67%
002779中坚科技85.90139.37-4.37-4.84%4359638319.662.63%
688623双元科技58.0171.17-2.99-4.90%4806.52837.0651.35%
301275汉朔科技38.9729.11-2.01-4.90%10997043622.983.66%
920081欧伦电气37.9811.25-2.00-5.00%60372325.5393.53%
301193家联科技16.61-38.69-0.88-5.03%351025910.71.94%
301019宁波色母13.4822.82-0.72-5.07%214742917.471.48%
600176中国巨石29.7619.65-1.59-5.07%746823.1226195.91.88%
688449联芸科技43.6733.17-2.36-5.13%44159.7219372.311.51%
002931锋龙股份40.371645.91-2.19-5.15%15998866359.617.90%
300626华瑞股份25.67324.57-1.40-5.17%246426429.861.37%
002119康强电子19.2045.16-1.05-5.19%18916136982.225.04%
920690捷众科技17.3120.21-0.95-5.20%322525689.7325.76%
603391力聚热能70.2030.99-3.88-5.24%2898220280.5712.74%
688141杰华特68.35-33.00-3.91-5.41%52984.8936814.311.16%
300666江丰电子159.1355.83-9.34-5.54%802861299743.63%
301607富特科技31.5724.16-1.87-5.59%3404110955.972.24%
605566福莱蒽特27.0070.05-1.60-5.59%6801419061.565.10%
300652雷迪克28.5640.02-1.72-5.68%4121212048.753.47%
600113浙江东日22.6577.92-1.37-5.70%6238414260.981.52%
301345涛涛车业124.4113.37-7.54-5.71%1616620174.774.60%
002552宝鼎科技33.5054.56-2.04-5.74%16460556723.944.47%
688307中润光学32.9055.38-2.01-5.76%15988.055354.3271.28%
002085万丰奥威8.8123.41-0.54-5.78%56434850498.572.66%
605060联德股份30.3028.28-1.86-5.78%313739669.4041.31%
301212联盛化学22.27161.88-1.38-5.84%161003620.881.72%
002508老板电器15.0212.65-0.94-5.89%622019612.2380.67%
002284亚太股份9.3812.43-0.59-5.92%36692735228.245.01%
605555德昌股份10.9261.79-0.69-5.94%731808181.5741.51%
920136永励精密18.4010.17-1.17-5.98%142912669.3246.81%
600330天通股份19.79-48.81-1.28-6.07%34525769630.492.80%
002388新亚制程5.39-67.36-0.35-6.10%50357227811.359.95%
300181佐力药业12.0613.36-0.79-6.15%15358918628.812.55%
600668尖峰集团7.40-14.23-0.49-6.21%16277012168.283.94%
301252同星科技29.6755.15-1.97-6.23%319589597.3912.35%
002126银轮股份30.8127.27-2.05-6.24%13433042326.481.67%
002940昂利康21.8238.46-1.46-6.27%8128918089.74.40%
688290景业智能54.00-116.11-3.65-6.33%8535.014653.10.84%
601579会稽山21.8637.51-1.51-6.46%13602930174.32.84%
300920润阳科技29.46254.91-2.04-6.48%189675654.892.20%
920011晨光电机18.1818.88-1.29-6.63%177993271.9499.57%
688127蓝特光学42.3930.86-3.05-6.71%59515.3925660.891.47%
920202安达股份10.9517.70-0.79-6.73%302573386.39112.71%
002082ST万邦9.93-51.73-0.72-6.76%880118855.9671.55%
300307慈星股份9.6546.80-0.70-6.76%827455.181328.7610.51%
301057汇隆新材19.9056.50-1.47-6.88%417658476.815.06%
688362甬矽电子38.70193.60-2.90-6.97%107136.342221.062.36%
920211新睿电子77.6348.66-5.97-7.14%69505567.0065.99%
300893松原安全14.8322.18-1.15-7.20%116483174954.63%
688306均普智能10.10961.36-0.79-7.25%473597.849265.83.86%
002440闰土股份10.049.84-0.80-7.38%40485441234.874.28%
301119正强股份29.2243.48-2.38-7.53%5327115992.944.52%
300539横河精密19.28112.89-1.66-7.93%23791846055.7910.89%
003026中晶科技26.4585.14-2.31-8.03%17382046919.1812.06%
603186华正新材150.2423.23-13.50-8.24%156451240468.29.98%
688109品茗科技57.06261.23-5.15-8.28%8509.534970.2221.08%
300611美力科技23.1326.83-2.12-8.40%415159730.5692.80%
002534西子洁能14.1049.43-1.30-8.44%10811115547.331.31%
688039当虹科技38.34-36.18-3.56-8.50%68012.1426238.436.15%
300489光智科技190.69-399.57-18.18-8.70%76290154137.75.54%
605003众望布艺24.1839.02-2.39-9.00%227565704.0732.07%
605277新亚电子14.0321.79-1.43-9.25%8715212407.672.26%
603089正裕工业9.58-57.62-1.01-9.54%20708620288.167.51%
603618杭电股份24.50301.12-2.65-9.76%491585123219.17.11%
603583捷昌驱动26.3628.67-2.93-10.00%9839626719.442.57%
603331百达精工10.86-13.08-1.21-10.02%18332820519.929.07%
688023安恒信息43.95-113.42-5.25-10.67%61767.4327143.096.05%
301359东南电子17.0055.50-2.08-10.90%6762611865.199.60%
300548长芯博创144.3987.26-18.61-11.42%1167931727903.97%
920118太湖远大17.7116.10-2.30-11.49%153222799.2424.89%

转至宁波中百（600857）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。