|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波中百(600857)零售业上涨家数:16下跌家数:76平均涨幅:-1.17%平均换手:2.32%总成交额:124.65亿元 更新时间：2026-10-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002277 | 友阿股份 | 5.53 | -24.30 | +0.50 | +9.94% | 666845 | 36536.26 | 4.78% | | 601086 | 国芳集团 | 13.85 | 77.67 | +0.70 | +5.32% | 935771.1 | 123270.5 | 14.05% | | 300972 | 万辰集团 | 147.40 | 14.05 | +7.42 | +5.30% | 21409 | 31422.39 | 1.18% | | 300892 | 品渥食品 | 21.50 | -166.52 | +0.64 | +3.07% | 27306 | 5913.26 | 4.14% | | 002780 | 三夫户外 | 13.44 | 24.77 | +0.29 | +2.21% | 71405 | 9480.71 | 5.39% | | 002727 | 一心堂 | 12.84 | 27.78 | +0.26 | +2.07% | 103414 | 13310.79 | 2.60% | | 600865 | 百大集团 | 12.34 | 215.79 | +0.22 | +1.82% | 465039 | 55583.77 | 12.36% | | 600828 | 茂业商业 | 4.99 | -16.31 | +0.07 | +1.42% | 1095889 | 53614.23 | 6.33% | | 300622 | 博士眼镜 | 14.91 | 27.08 | +0.18 | +1.22% | 123345 | 18753.91 | 5.59% | | 600697 | 欧亚集团 | 10.82 | -33.57 | +0.10 | +0.93% | 60085 | 6573.799 | 3.87% | | 603719 | 良品铺子 | 9.34 | -98.07 | +0.08 | +0.86% | 90405 | 8440.717 | 2.27% | | 600694 | 大商股份 | 15.25 | 11.75 | +0.10 | +0.66% | 38307 | 5841.602 | 1.01% | | 603708 | 家家悦 | 9.09 | 28.45 | +0.04 | +0.44% | 38616 | 3539.395 | 0.60% | | 600713 | 南京医药 | 5.01 | 10.44 | +0.02 | +0.40% | 38317 | 1912.773 | 0.30% | | 600337 | ST美克 | 3.43 | -1.96 | +0.01 | +0.29% | 41878 | 1439.77 | 0.29% | | 600693 | 东百集团 | 9.14 | 87.57 | +0.02 | +0.22% | 639431 | 57700.53 | 7.36% | | 600838 | 上海九百 | 13.99 | 120.31 | 0.00 | 0.00% | 1125291 | 160507.3 | 28.07% | | 603939 | 益丰药房 | 24.90 | 17.13 | -0.01 | -0.04% | 33404 | 8316.208 | 0.28% | | 600976 | 健民集团 | 26.27 | 12.90 | -0.08 | -0.30% | 4914 | 1292.175 | 0.32% | | 301408 | 华人健康 | 13.90 | 24.88 | -0.06 | -0.43% | 53072 | 7446.54 | 2.32% | | 000679 | 大连友谊 | 5.94 | -22.51 | -0.03 | -0.50% | 27086 | 1612.241 | 0.76% | | 600653 | 申华控股 | 1.57 | -22.21 | -0.01 | -0.63% | 159044 | 2508.777 | 0.82% | | 601607 | 上海医药 | 16.35 | 12.71 | -0.11 | -0.67% | 41149 | 6759.896 | 0.15% | | 605599 | 菜百股份 | 12.69 | 8.88 | -0.09 | -0.70% | 29904 | 3804.336 | 0.38% | | 000501 | 武商集团 | 6.96 | 35.56 | -0.05 | -0.71% | 33339 | 2317.559 | 0.44% | | 605266 | 健之佳 | 15.27 | 18.23 | -0.12 | -0.78% | 5090 | 781.4295 | 0.33% | | 300022 | 吉峰科技 | 7.50 | -124.51 | -0.06 | -0.79% | 16528 | 1243.11 | 0.33% | | 002356 | 鹏飞绿能 | 2.38 | 91.45 | -0.02 | -0.83% | 97531 | 2329.384 | 0.74% | | 600916 | 中国黄金 | 6.95 | 49.46 | -0.06 | -0.86% | 74504 | 5200.672 | 0.44% | | 002999 | 天禾股份 | 5.58 | 28.80 | -0.05 | -0.89% | 62566 | 3487.03 | 1.82% | | 000715 | 中兴商业 | 5.14 | 24.82 | -0.05 | -0.96% | 74523 | 3857.125 | 1.53% | | 600827 | 百联股份 | 7.80 | 11.31 | -0.08 | -1.02% | 79349 | 6233.535 | 0.49% | | 601933 | 永辉超市 | 2.86 | -12.40 | -0.03 | -1.04% | 339643 | 9736.577 | 0.38% | | 600859 | 王府井 | 9.46 | -159.18 | -0.10 | -1.05% | 74059 | 7007.668 | 0.66% | | 002697 | 红旗连锁 | 4.73 | 13.69 | -0.05 | -1.05% | 145908 | 6928.42 | 1.27% | | 600824 | 益民集团 | 3.71 | -110.95 | -0.04 | -1.07% | 79646 | 2963.406 | 0.76% | | 300209 | 行云科技 | 24.72 | 88.88 | -0.27 | -1.08% | 587872 | 144366.6 | 7.91% | | 601366 | 利群股份 | 3.54 | -9.06 | -0.04 | -1.12% | 46856 | 1670.091 | 0.49% | | 600778 | 友好集团 | 5.18 | 114.92 | -0.06 | -1.15% | 46971 | 2451.172 | 1.51% | | 600386 | 北巴传媒 | 3.45 | -65.57 | -0.04 | -1.15% | 56849 | 1974.203 | 0.70% | | 301088 | 戎美股份 | 12.87 | 45.01 | -0.15 | -1.15% | 4148 | 537.86 | 0.22% | | 000419 | 通程控股 | 4.90 | 24.16 | -0.06 | -1.21% | 46733 | 2303.114 | 0.86% | | 000007 | 全新好 | 8.97 | -733.77 | -0.11 | -1.21% | 34683 | 3096.61 | 1.00% | | 600858 | 银座股份 | 4.83 | 85.65 | -0.06 | -1.23% | 80312 | 3891.83 | 1.55% | | 603883 | 老百姓 | 14.42 | 25.40 | -0.18 | -1.23% | 46524 | 6714.441 | 0.61% | | 301381 | 赛维时代 | 23.27 | 33.84 | -0.31 | -1.31% | 32816 | 7735.24 | 0.87% | | 300783 | 三只松鼠 | 16.34 | 24.68 | -0.22 | -1.33% | 38214 | 6302.33 | 1.36% | | 600655 | 豫园股份 | 4.36 | -3.54 | -0.06 | -1.36% | 66545 | 2910.297 | 0.17% | | 002556 | 辉隆股份 | 4.24 | 20.29 | -0.06 | -1.40% | 84866 | 3614.471 | 0.91% | | 301001 | 凯淳股份 | 23.34 | -180.64 | -0.34 | -1.44% | 7209 | 1682.41 | 1.41% | | 301017 | 漱玉平民 | 14.74 | 57.62 | -0.22 | -1.47% | 65131 | 9799.1 | 2.52% | | 600738 | 丽尚国潮 | 3.98 | 16.14 | -0.06 | -1.49% | 54756 | 2191.941 | 0.72% | | 000963 | 华东医药 | 25.74 | 13.05 | -0.39 | -1.49% | 99751 | 25837.71 | 0.57% | | 000564 | 供销大集 | 1.32 | -14.44 | -0.02 | -1.49% | 926095.1 | 12242.18 | 0.61% | | 002251 | 步步高 | 3.30 | 160.19 | -0.05 | -1.49% | 354134 | 11728.29 | 1.59% | | 300592 | 华凯易佰 | 15.83 | 22.52 | -0.24 | -1.49% | 35889 | 5683.4 | 1.04% | | 000417 | 合百集团 | 5.18 | 81.24 | -0.08 | -1.52% | 112683 | 5920.324 | 1.45% | | 301177 | 迪阿股份 | 21.19 | 86.20 | -0.33 | -1.53% | 3334 | 711.36 | 0.08% | | 600814 | 杭州解百 | 6.95 | 22.61 | -0.11 | -1.56% | 100716 | 7016.11 | 1.37% | | 600712 | 南宁百货 | 5.01 | -102.79 | -0.08 | -1.57% | 72599 | 3668.6 | 1.35% | | 603233 | 大参林 | 18.16 | 15.72 | -0.29 | -1.57% | 46671 | 8552.524 | 0.40% | | 600729 | 重百集团 | 18.03 | 11.06 | -0.30 | -1.64% | 17751 | 3239.261 | 0.92% | | 600280 | 中央商场 | 2.85 | -7.79 | -0.05 | -1.72% | 188592 | 5398.77 | 1.67% | | 600272 | 开开实业 | 12.50 | 140.54 | -0.22 | -1.73% | 35543 | 4503.916 | 2.22% | | 603777 | 来伊份 | 13.35 | -22.05 | -0.24 | -1.77% | 29784 | 3978.573 | 0.89% | | 603900 | 莱绅通灵 | 5.47 | 102.83 | -0.11 | -1.97% | 25630 | 1413.772 | 0.75% | | 605188 | 国光连锁 | 11.74 | 392.43 | -0.24 | -2.00% | 84732 | 10021.38 | 1.67% | | 600628 | 新世界 | 6.44 | 60.75 | -0.14 | -2.13% | 85964 | 5576.494 | 1.33% | | 603214 | 爱婴室 | 13.01 | 23.41 | -0.29 | -2.18% | 18430 | 2422.802 | 1.33% | | 000078 | ST海王 | 1.28 | -4.22 | -0.03 | -2.29% | 188653 | 2431.64 | 0.72% | | 601010 | ST文峰 | 1.24 | -15.12 | -0.03 | -2.36% | 78091 | 975.4212 | 0.43% | | 601116 | 三江购物 | 10.00 | 33.85 | -0.26 | -2.53% | 121928 | 12254.02 | 2.23% | | 301558 | 三态股份 | 6.59 | 152.07 | -0.18 | -2.66% | 48967 | 3254.1 | 0.62% | | 300945 | 曼卡龙 | 9.82 | 21.71 | -0.27 | -2.68% | 24306 | 2423.07 | 1.02% | | 000759 | 中百集团 | 5.79 | -3.81 | -0.16 | -2.69% | 503436 | 29193.33 | 7.68% | | 301376 | 致欧科技 | 20.36 | 20.94 | -0.57 | -2.72% | 23854 | 4914.8 | 1.23% | | 002024 | ST易购 | 1.05 | 71.15 | -0.03 | -2.78% | 216653 | 2288.517 | 0.23% | | 002419 | 天虹股份 | 4.84 | 129.08 | -0.14 | -2.81% | 293268 | 14239.16 | 2.57% | | 002561 | 徐家汇 | 7.16 | -66.05 | -0.21 | -2.85% | 143030 | 10317.81 | 3.45% | | 000757 | 浩物股份 | 3.97 | 58.72 | -0.12 | -2.93% | 64778 | 2601.766 | 1.22% | | 605136 | 丽人丽妆 | 8.52 | -138.09 | -0.27 | -3.07% | 112628 | 9666.503 | 2.81% | | 920030 | 德众汽车 | 4.29 | -30.83 | -0.14 | -3.16% | 6945 | 301.4869 | 0.62% | | 002803 | 吉宏股份 | 18.26 | 26.42 | -0.64 | -3.39% | 37127 | 6862.85 | 1.25% | | 600857 | 宁波中百 | 14.22 | 120.48 | -0.56 | -3.79% | 26007 | 3757.533 | 1.16% | | 600785 | 新华百货 | 13.45 | 74.45 | -0.54 | -3.86% | 311803 | 41968.96 | 9.87% | | 603353 | 和顺石油 | 28.70 | 106.59 | -1.16 | -3.88% | 18660 | 5452.614 | 1.09% | | 300464 | 星徽股份 | 6.91 | 154.99 | -0.28 | -3.89% | 43502 | 3048.38 | 0.95% | | 600774 | 汉商集团 | 6.83 | -11.45 | -0.29 | -4.07% | 31400 | 2163.702 | 1.09% | | 002640 | 跨境通 | 3.13 | -21.50 | -0.14 | -4.28% | 674387.1 | 21337.8 | 4.36% | | 002187 | 广百股份 | 5.78 | -68.37 | -0.26 | -4.30% | 521578 | 30143.05 | 7.44% | | 000026 | 飞亚达 | 17.41 | 67.04 | -0.82 | -4.50% | 72974 | 12969.01 | 2.00% | | 603101 | 汇嘉时代 | 7.95 | 28.07 | -0.39 | -4.68% | 198533 | 15894.87 | 4.22% | | 301078 | 孩子王 | 6.31 | 24.47 | -0.33 | -4.97% | 175989 | 11240.42 | 1.40% |
|