|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波中百(600857)零售业上涨家数:65下跌家数:23平均涨幅:+0.65%平均换手:2.84%总成交额:141.68亿元 更新时间：2026-09-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600697 | 欧亚集团 | 12.16 | -37.73 | +1.11 | +10.05% | 95032 | 11432.59 | 6.12% | | 002561 | 徐家汇 | 8.25 | -75.82 | +0.75 | +10.00% | 260625 | 20623.08 | 6.29% | | 601086 | 国芳集团 | 17.52 | 98.25 | +1.17 | +7.16% | 914988.9 | 154400.8 | 13.74% | | 920030 | 德众汽车 | 4.90 | -35.21 | +0.29 | +6.29% | 68684 | 3483.766 | 6.13% | | 600738 | 丽尚国潮 | 4.53 | 18.38 | +0.18 | +4.14% | 283338 | 12792.14 | 3.72% | | 300464 | 星徽股份 | 8.37 | 187.74 | +0.27 | +3.33% | 99387 | 8146.15 | 2.80% | | 600280 | 中央商场 | 3.27 | -8.94 | +0.10 | +3.15% | 1322484 | 43894.17 | 11.72% | | 603883 | 老百姓 | 12.85 | 22.64 | +0.37 | +2.96% | 90330 | 11525.85 | 1.19% | | 603214 | 爱婴室 | 13.41 | 24.13 | +0.32 | +2.44% | 46541 | 6165.19 | 3.36% | | 600785 | 新华百货 | 10.49 | 58.06 | +0.25 | +2.44% | 291907 | 30462.69 | 9.24% | | 600694 | 大商股份 | 14.49 | 11.16 | +0.34 | +2.40% | 46329 | 6672.96 | 1.22% | | 603233 | 大参林 | 18.10 | 15.11 | +0.40 | +2.26% | 31527 | 5654.86 | 0.28% | | 301017 | 漱玉平民 | 12.34 | 48.24 | +0.27 | +2.24% | 33296 | 4031.96 | 1.29% | | 301001 | 凯淳股份 | 24.99 | -164.83 | +0.53 | +2.17% | 7934 | 1955.88 | 1.62% | | 301408 | 华人健康 | 13.98 | 25.02 | +0.28 | +2.04% | 35220 | 4879.87 | 1.54% | | 600337 | ST美克 | 3.12 | -1.78 | +0.06 | +1.96% | 59804 | 1863.1 | 0.42% | | 002727 | 一心堂 | 11.10 | 24.02 | +0.21 | +1.93% | 33539 | 3700.77 | 0.84% | | 000757 | 浩物股份 | 4.31 | 63.75 | +0.08 | +1.89% | 62004 | 2648.61 | 1.16% | | 301088 | 戎美股份 | 13.13 | 45.92 | +0.21 | +1.63% | 7007 | 910.08 | 0.37% | | 600858 | 银座股份 | 5.16 | 91.50 | +0.08 | +1.57% | 68657 | 3516.73 | 1.33% | | 600774 | 汉商集团 | 7.75 | -13.00 | +0.12 | +1.57% | 26773 | 2050.89 | 0.93% | | 600628 | 新世界 | 6.45 | 60.84 | +0.09 | +1.42% | 74239 | 4773.13 | 1.15% | | 600713 | 南京医药 | 5.25 | 10.94 | +0.07 | +1.35% | 48990 | 2558.48 | 0.38% | | 603719 | 良品铺子 | 9.21 | -96.70 | +0.12 | +1.32% | 25363 | 2322.95 | 0.64% | | 000007 | 全新好 | 11.13 | -910.46 | +0.14 | +1.27% | 39849 | 4358.01 | 1.15% | | 605266 | 健之佳 | 15.63 | 18.66 | +0.19 | +1.23% | 9777 | 1519.99 | 0.63% | | 000419 | 通程控股 | 5.20 | 24.96 | +0.06 | +1.17% | 56824 | 2934.89 | 1.05% | | 600653 | 申华控股 | 1.75 | -24.76 | +0.02 | +1.16% | 175888 | 3063.7 | 0.90% | | 600814 | 杭州解百 | 7.16 | 23.29 | +0.08 | +1.13% | 167641 | 11982.16 | 2.28% | | 601366 | 利群股份 | 3.77 | -9.65 | +0.04 | +1.07% | 85672 | 3214.01 | 0.89% | | 002187 | 广百股份 | 5.73 | -67.78 | +0.06 | +1.06% | 144718 | 8244.62 | 2.06% | | 300622 | 博士眼镜 | 14.44 | 26.23 | +0.15 | +1.05% | 27004 | 3858.5 | 1.22% | | 600838 | 上海九百 | 8.20 | 70.52 | +0.08 | +0.99% | 150048 | 12271.56 | 3.74% | | 301558 | 三态股份 | 6.46 | 148.75 | +0.06 | +0.94% | 25448 | 1630.53 | 1.16% | | 002419 | 天虹股份 | 4.79 | 127.74 | +0.04 | +0.84% | 103776 | 4953.53 | 0.91% | | 000417 | 合百集团 | 5.99 | 93.94 | +0.05 | +0.84% | 450740 | 27167.64 | 5.79% | | 600824 | 益民集团 | 3.74 | -111.84 | +0.03 | +0.81% | 125195 | 4659.96 | 1.19% | | 600729 | 重百集团 | 19.03 | 11.68 | +0.14 | +0.74% | 17876 | 3387.1 | 0.93% | | 301078 | 孩子王 | 7.05 | 27.34 | +0.05 | +0.71% | 123382 | 8637.02 | 0.98% | | 301376 | 致欧科技 | 22.64 | 23.28 | +0.16 | +0.71% | 18447 | 4188.45 | 0.95% | | 605599 | 菜百股份 | 14.40 | 10.08 | +0.10 | +0.70% | 22561 | 3235.13 | 0.29% | | 603101 | 汇嘉时代 | 7.62 | 33.19 | +0.05 | +0.66% | 77580 | 5877.9 | 1.65% | | 600827 | 百联股份 | 7.82 | 11.34 | +0.05 | +0.64% | 90758 | 7080.5 | 0.57% | | 000963 | 华东医药 | 26.42 | 13.39 | +0.16 | +0.61% | 53797 | 14168.27 | 0.31% | | 600272 | 开开实业 | 15.52 | 174.49 | +0.09 | +0.58% | 103582 | 15968.63 | 6.47% | | 600386 | 北巴传媒 | 3.57 | -67.85 | +0.02 | +0.56% | 62243 | 2217.35 | 0.77% | | 002780 | 三夫户外 | 13.13 | 24.20 | +0.07 | +0.54% | 27337 | 3585.1 | 2.06% | | 603708 | 家家悦 | 9.40 | 29.43 | +0.05 | +0.53% | 34230 | 3218.19 | 0.54% | | 603777 | 来伊份 | 13.14 | -21.71 | +0.06 | +0.46% | 33802 | 4414.21 | 1.01% | | 300783 | 三只松鼠 | 16.90 | 25.52 | +0.07 | +0.42% | 27471 | 4622.24 | 0.98% | | 002356 | 鹏飞绿能 | 2.82 | 108.36 | +0.01 | +0.36% | 142337 | 3996.68 | 1.09% | | 301381 | 赛维时代 | 22.67 | 32.97 | +0.07 | +0.31% | 46040 | 10477.49 | 1.13% | | 600976 | 健民集团 | 27.16 | 13.17 | +0.08 | +0.30% | 8234 | 2240.08 | 0.54% | | 000501 | 武商集团 | 7.37 | 38.74 | +0.02 | +0.27% | 74439 | 5464.98 | 0.97% | | 301177 | 迪阿股份 | 22.43 | 91.25 | +0.06 | +0.27% | 5423 | 1212.26 | 0.14% | | 601607 | 上海医药 | 16.33 | 12.70 | +0.04 | +0.25% | 43055 | 7026.88 | 0.15% | | 600655 | 豫园股份 | 4.57 | -3.71 | +0.01 | +0.22% | 77524 | 3523.69 | 0.20% | | 002697 | 红旗连锁 | 4.71 | 13.69 | +0.01 | +0.21% | 138088 | 6497.91 | 1.20% | | 000715 | 中兴商业 | 5.53 | 26.84 | +0.01 | +0.18% | 79833 | 4403.22 | 1.64% | | 002277 | 友阿股份 | 5.68 | -24.96 | +0.01 | +0.18% | 76087 | 4310.66 | 0.55% | | 603939 | 益丰药房 | 22.51 | 15.49 | +0.03 | +0.13% | 29291 | 6593.91 | 0.24% | | 600916 | 中国黄金 | 7.70 | 54.80 | +0.01 | +0.13% | 134908 | 10404.29 | 0.80% | | 300022 | 吉峰科技 | 7.98 | -132.48 | +0.01 | +0.13% | 85111 | 6780.8 | 1.72% | | 605136 | 丽人丽妆 | 8.42 | -136.46 | +0.01 | +0.12% | 29784 | 2493.2 | 0.74% | | 600859 | 王府井 | 9.91 | -166.75 | +0.01 | +0.10% | 106637 | 10540.17 | 0.95% | | 000078 | ST海王 | 1.57 | -5.17 | 0.00 | 0.00% | 388743 | 6022.74 | 1.48% | | 002024 | ST易购 | 1.17 | 79.28 | 0.00 | 0.00% | 74325 | 870.16 | 0.08% | | 601933 | 永辉超市 | 3.07 | -13.31 | 0.00 | 0.00% | 1097412 | 33605.84 | 1.23% | | 601010 | ST文峰 | 1.47 | -17.92 | 0.00 | 0.00% | 96804 | 1413.94 | 0.54% | | 300592 | 华凯易佰 | 18.45 | 26.25 | 0.00 | 0.00% | 79479 | 14710.67 | 2.31% | | 600857 | 宁波中百 | 22.25 | 188.52 | -0.03 | -0.13% | 44096 | 9836.67 | 1.97% | | 600778 | 友好集团 | 5.97 | 132.44 | -0.02 | -0.33% | 272141 | 16051.99 | 8.74% | | 002251 | 步步高 | 3.66 | 177.67 | -0.02 | -0.54% | 862282 | 31769.82 | 3.88% | | 002640 | 跨境通 | 3.42 | -23.49 | -0.02 | -0.58% | 659111 | 22665.77 | 4.26% | | 300945 | 曼卡龙 | 11.92 | 26.36 | -0.07 | -0.58% | 48811 | 5852.91 | 2.04% | | 002999 | 天禾股份 | 6.57 | 33.91 | -0.04 | -0.61% | 208346 | 13575.5 | 6.04% | | 300892 | 品渥食品 | 22.62 | -175.19 | -0.14 | -0.62% | 10123 | 2277.29 | 1.53% | | 002803 | 吉宏股份 | 19.97 | 28.90 | -0.16 | -0.79% | 43697 | 8676.15 | 1.47% | | 601116 | 三江购物 | 10.61 | 35.92 | -0.09 | -0.84% | 125278 | 13434.92 | 2.29% | | 300209 | 行云科技 | 36.68 | -466.32 | -0.32 | -0.86% | 387885 | 143281.7 | 5.22% | | 000026 | 飞亚达 | 18.33 | 70.58 | -0.19 | -1.03% | 39646 | 7237.85 | 1.09% | | 600828 | 茂业商业 | 4.43 | -16.36 | -0.05 | -1.12% | 408231 | 18237.68 | 2.36% | | 300972 | 万辰集团 | 178.91 | 16.95 | -2.21 | -1.22% | 4964 | 8905.649 | 0.27% | | 600865 | 百大集团 | 13.02 | -134.12 | -0.17 | -1.29% | 572393 | 70623.95 | 15.21% | | 002556 | 辉隆股份 | 5.32 | 25.46 | -0.07 | -1.30% | 135004 | 7196.11 | 1.45% | | 000564 | 供销大集 | 1.54 | -16.85 | -0.03 | -1.91% | 2248748 | 34781.4 | 1.49% | | 603900 | 莱绅通灵 | 6.74 | 126.71 | -0.15 | -2.18% | 182613 | 12423.05 | 5.33% | | 000759 | 中百集团 | 7.94 | -5.22 | -0.19 | -2.34% | 1813049 | 143043.8 | 27.65% | | 600693 | 东百集团 | 9.69 | 172.23 | -0.24 | -2.42% | 723344.9 | 71286.41 | 8.32% | | 603353 | 和顺石油 | 38.15 | 141.69 | -1.10 | -2.80% | 69882 | 26546.6 | 4.10% | | 000679 | 大连友谊 | 6.43 | -24.37 | -0.25 | -3.74% | 199979 | 12894.79 | 5.61% | | 605188 | 国光连锁 | 13.21 | 384.87 | -0.59 | -4.28% | 173341 | 23374.58 | 3.41% | | 600712 | 南宁百货 | 6.03 | -123.72 | -0.67 | -10.00% | 814796.9 | 49314.16 | 15.13% |
|