|
| 瑜欣电子(301107)重庆市上涨家数:47下跌家数:25平均涨幅:+0.52%平均换手:1.77%总成交额:124.45亿元 更新时间：2026-09-22 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001317 | 三羊马 | 65.96 | 837.19 | +6.00 | +10.01% | 74329 | 48063.21 | 8.69% | | 920873 | 中设咨询 | 7.94 | -19.63 | +0.43 | +5.73% | 56975 | 4420.368 | 4.76% | | 000838 | *ST发展 | 2.34 | -3.81 | +0.10 | +4.46% | 283101 | 6571.83 | 2.69% | | 003006 | 百亚股份 | 22.04 | 47.61 | +0.83 | +3.91% | 286340 | 62788.62 | 6.68% | | 300122 | 智飞生物 | 13.45 | -2.16 | +0.45 | +3.46% | 282825 | 37269.15 | 2.00% | | 301107 | 瑜欣电子 | 24.98 | 70.85 | +0.72 | +2.97% | 22871 | 5661.24 | 2.82% | | 001696 | 宗申动力 | 15.90 | 31.47 | +0.38 | +2.45% | 247279 | 39275.31 | 2.77% | | 000892 | 欢瑞世纪 | 4.83 | -12.16 | +0.10 | +2.11% | 925148 | 44309.96 | 13.02% | | 688443 | 智翔金泰 | 25.02 | -16.31 | +0.51 | +2.08% | 31566.54 | 7825.808 | 2.20% | | 300006 | 莱美药业 | 5.60 | -46.65 | +0.09 | +1.63% | 200091 | 11061.35 | 1.90% | | 002558 | 巨人网络 | 24.35 | 14.82 | +0.36 | +1.50% | 328850 | 79950.39 | 1.73% | | 600615 | 鑫源智造 | 9.58 | -97.23 | +0.14 | +1.48% | 6306 | 599.1 | 0.28% | | 603976 | 正川股份 | 32.50 | 326.13 | +0.46 | +1.44% | 36761 | 12032.99 | 2.14% | | 300363 | 博腾股份 | 24.30 | -85.24 | +0.34 | +1.42% | 153871 | 37334.36 | 3.08% | | 002742 | 冀衡医药 | 4.40 | -9.75 | +0.06 | +1.38% | 238089 | 10310.06 | 4.54% | | 601965 | 中国汽研 | 13.17 | 12.27 | +0.16 | +1.23% | 24543 | 3213.52 | 0.25% | | 301613 | 新铝时代 | 35.41 | 36.11 | +0.42 | +1.20% | 3531 | 1242.72 | 0.42% | | 688576 | 西山科技 | 40.52 | -345.41 | +0.44 | +1.10% | 1877.63 | 754.087 | 0.58% | | 300194 | 福安药业 | 4.03 | 80.38 | +0.04 | +1.00% | 153554 | 6103.36 | 1.59% | | 603100 | 川仪股份 | 18.39 | 15.69 | +0.17 | +0.93% | 15314 | 2814.94 | 0.30% | | 000788 | 北大医药 | 5.59 | 87.08 | +0.05 | +0.90% | 108542 | 6016.48 | 1.82% | | 002168 | ST惠程 | 3.69 | -41.50 | +0.03 | +0.82% | 38760 | 1423.05 | 0.49% | | 600877 | 电科芯片 | 12.24 | 644.16 | +0.08 | +0.66% | 72705 | 8946.1 | 0.61% | | 301121 | 紫建电子 | 35.75 | -1755.08 | +0.23 | +0.65% | 4185 | 1501.88 | 0.55% | | 603697 | 有友食品 | 9.20 | 19.56 | +0.05 | +0.55% | 24046 | 2199.14 | 0.56% | | 600729 | 重百集团 | 18.61 | 11.42 | +0.10 | +0.54% | 15444 | 2859.92 | 0.80% | | 001328 | 登康口腔 | 30.42 | 26.55 | +0.16 | +0.53% | 3708 | 1121.73 | 0.23% | | 605122 | 四方新材 | 11.99 | -7.45 | +0.06 | +0.50% | 10282 | 1224.78 | 0.60% | | 600369 | 西南证券 | 4.00 | 21.37 | +0.02 | +0.50% | 197990 | 7930.24 | 0.30% | | 603717 | 天域生物 | 6.01 | -10.13 | +0.03 | +0.50% | 50685 | 2998.02 | 1.75% | | 600132 | 重庆啤酒 | 38.29 | 15.95 | +0.18 | +0.47% | 13079 | 4996.15 | 0.27% | | 600106 | 重庆路桥 | 4.49 | 102.67 | +0.02 | +0.45% | 51595 | 2307.16 | 0.39% | | 002968 | 新大正 | 9.70 | 22.84 | +0.04 | +0.41% | 20768 | 1997.04 | 0.97% | | 603109 | 神驰机电 | 17.40 | 44.73 | +0.07 | +0.40% | 7732 | 1344.38 | 0.37% | | 002507 | 涪陵榨菜 | 11.18 | 17.52 | +0.04 | +0.36% | 30849 | 3440.04 | 0.27% | | 002996 | 顺博合金 | 6.02 | 17.32 | +0.02 | +0.33% | 20855 | 1253.25 | 0.45% | | 920833 | 美心翼申 | 9.95 | 118.96 | +0.03 | +0.30% | 2447 | 244.3128 | 0.28% | | 688410 | 山外山 | 10.09 | 24.38 | +0.03 | +0.30% | 74796.68 | 7463.505 | 1.67% | | 601827 | 三峰环境 | 7.85 | 10.82 | +0.02 | +0.26% | 12190 | 955.16 | 0.07% | | 002004 | 华邦健康 | 4.55 | 13.99 | +0.01 | +0.22% | 187010 | 8459.08 | 0.99% | | 603758 | 秦安股份 | 11.07 | 40.86 | +0.02 | +0.18% | 43375 | 4784.36 | 1.00% | | 688797 | 臻宝科技 | 287.93 | 180.39 | +0.44 | +0.15% | 19436.87 | 56434.22 | 6.66% | | 600129 | 太极集团 | 14.02 | 111.03 | +0.02 | +0.14% | 76853 | 10723.5 | 1.39% | | 601777 | 千里科技 | 7.81 | 268.40 | +0.01 | +0.13% | 118531 | 9319.02 | 0.26% | | 301526 | 国际复材 | 31.36 | 173.69 | +0.04 | +0.13% | 904128 | 289169.6 | 6.44% | | 600292 | 电投水电 | 11.62 | 46.57 | +0.01 | +0.09% | 37199 | 4327.7 | 0.85% | | 920033 | 康普化学 | 13.67 | 43.83 | +0.01 | +0.07% | 1213 | 165.9817 | 0.15% | | 000514 | 渝开发 | 4.40 | -19.51 | 0.00 | 0.00% | 94646 | 4128.41 | 1.12% | | 000625 | 长安汽车 | 7.15 | 27.25 | 0.00 | 0.00% | 181917 | 13016.19 | 0.22% | | 000656 | 金科股份 | 1.25 | 0.36 | 0.00 | 0.00% | 1681251 | 21145.13 | 2.22% | | 601158 | 重庆水务 | 4.02 | 23.23 | 0.00 | 0.00% | 25080 | 1006.58 | 0.05% | | 300275 | 梅安森 | 9.13 | 73.77 | 0.00 | 0.00% | 17148 | 1564.12 | 0.63% | | 920896 | 旺成科技 | 12.42 | 20.78 | 0.00 | 0.00% | 2875 | 359.5437 | 0.65% | | 920370 | 新安洁 | 3.00 | -12.55 | 0.00 | 0.00% | 6837 | 204.6579 | 0.26% | | 603352 | 至信股份 | 25.70 | 31.15 | 0.00 | 0.00% | 3079 | 790.99 | 0.68% | | 601127 | 赛力斯 | 47.74 | 64.02 | -0.02 | -0.04% | 86399 | 41206.76 | 0.55% | | 603191 | 望变电气 | 13.69 | 142.01 | -0.01 | -0.07% | 33190 | 4537.93 | 1.01% | | 600116 | 三峡水利 | 6.14 | 15.33 | -0.01 | -0.16% | 53111 | 3261.07 | 0.28% | | 000736 | 中交发展 | 4.75 | -6.94 | -0.01 | -0.21% | 150933 | 7116.67 | 2.02% | | 000591 | 太阳能 | 4.28 | 26.24 | -0.01 | -0.23% | 191939 | 8232.14 | 0.49% | | 301533 | 威马农机 | 29.31 | 90.11 | -0.08 | -0.27% | 5784 | 1688.13 | 2.03% | | 601963 | 重庆银行 | 10.86 | 6.58 | -0.04 | -0.37% | 40258 | 4367.61 | 0.20% | | 002907 | 华森制药 | 15.19 | 85.58 | -0.06 | -0.39% | 192856 | 29122.86 | 5.69% | | 000565 | 渝三峡A | 6.79 | 217.26 | -0.03 | -0.44% | 88172 | 5943.84 | 2.03% | | 001296 | 长江材料 | 20.14 | 28.60 | -0.09 | -0.44% | 21033 | 4242.09 | 2.60% | | 600279 | 重庆港 | 4.36 | 76.35 | -0.02 | -0.46% | 47256 | 2047.88 | 0.40% | | 002872 | ST天圣 | 6.02 | -44.64 | -0.03 | -0.50% | 23624 | 1420.1 | 1.10% | | 301397 | 溯联股份 | 23.43 | 43.59 | -0.12 | -0.51% | 10151 | 2393.56 | 1.10% | | 000950 | 重药控股 | 5.31 | 25.34 | -0.03 | -0.56% | 116419 | 6169.96 | 0.68% | | 600917 | 重庆燃气 | 4.90 | 42.44 | -0.03 | -0.61% | 33084 | 1620.66 | 0.21% | | 002765 | 蓝黛科技 | 7.03 | 67.08 | -0.05 | -0.71% | 50410 | 3543.2 | 0.85% | | 600452 | 涪陵电力 | 9.11 | 23.08 | -0.07 | -0.76% | 106661 | 9735.529 | 0.97% | | 601005 | 重庆钢铁 | 1.21 | -4.20 | -0.01 | -0.82% | 476036 | 5769.22 | 0.57% | | 600939 | 重庆建工 | 2.66 | -4.24 | -0.03 | -1.12% | 137070 | 3606.66 | 0.72% | | 920857 | 泓禧科技 | 18.95 | -23.21 | -0.28 | -1.46% | 4648 | 882.886 | 0.63% | | 601077 | 渝农商行 | 6.48 | 5.84 | -0.11 | -1.67% | 431728 | 28098.37 | 0.49% | | 603601 | 再升科技 | 10.48 | 294.35 | -0.18 | -1.69% | 908028.9 | 96968.34 | 7.95% | | 301307 | 美利信 | 59.28 | -19.90 | -1.34 | -2.21% | 51625 | 31064.82 | 4.73% | | 600847 | 万里股份 | 13.44 | -28.99 | -0.31 | -2.25% | 82083 | 11061.04 | 5.35% | | 603766 | 隆鑫通用 | 14.50 | 19.03 | -0.41 | -2.75% | 159038 | 22956.36 | 0.77% |
|