中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑜欣电子(301107)通用设备制造业上涨家数:68下跌家数:162平均涨幅:-0.43%平均换手:3.19%总成交额:467.43亿元
更新时间：2026-09-22 14:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301311昆船智能15.31-29.37+1.49+10.78%18970928639.767.90%
001268联合精密26.57-427.15+2.42+10.02%9332924299.729.89%
000595新能股份5.85-14063.59+0.53+9.96%48629327435.214.27%
300669沪宁股份24.49357.55+1.38+5.97%4210810205.542.31%
003033征和工业88.8546.50+3.59+4.21%3576331449.734.42%
002534西子洁能17.6061.70+0.65+3.83%11844520887.61.44%
603082北自科技51.1158.24+1.78+3.61%12980966946.8932.01%
002871伟隆股份18.5737.59+0.62+3.45%5339010062.013.57%
600619海立股份13.6272.62+0.44+3.34%32752044512.124.15%
300420五洋自控7.95427.41+0.24+3.11%87641870746.187.85%
301446福事特41.4361.07+1.25+3.11%166766891.845.25%
002774快意电梯17.21104.92+0.48+2.87%16279927677.465.78%
301107瑜欣电子24.9570.76+0.69+2.84%329378172.954.06%
001288运机集团31.5646.09+0.85+2.77%4320813272.242.85%
300907康平科技58.71150.17+1.43+2.50%4590826682.654.78%
601727上海电气6.6776.47+0.16+2.46%910632.960596.430.72%
301252同星科技40.3675.01+0.94+2.38%3799415414.652.80%
603699纽威股份44.6020.37+1.03+2.36%4784921380.30.63%
301353普莱得19.9438.96+0.42+2.15%127342530.733.12%
688557兰剑智能21.1327.99+0.44+2.13%26909.075698.8431.81%
688251井松智能19.10-114.36+0.39+2.08%26262.664996.6672.63%
300091*ST金灵2.45-3.44+0.05+2.08%785721931.380.48%
301309万得凯30.5424.94+0.60+2.00%110683383.81.83%
688218江苏北人41.00-115.65+0.78+1.94%44505.9218451.683.82%
301255通力科技19.21127.92+0.36+1.91%142822762.561.07%
301272英华特35.4665.86+0.66+1.90%68582423.031.73%
688165埃夫特15.03-19.49+0.25+1.69%51827.127783.9820.99%
301548崇德科技57.6936.02+0.94+1.66%2396414153.77.10%
301448开创电气51.02273.42+0.78+1.55%2944515115.934.15%
603194中力股份34.0516.27+0.48+1.43%86182933.550.55%
301029怡合达25.1429.14+0.35+1.41%4221410619.050.93%
002633申科股份14.37184.87+0.17+1.20%145012079.750.97%
600243*ST海华3.45-16.14+0.04+1.17%610072120.511.39%
001225和泰机电50.62118.94+0.55+1.10%122036177.681.90%
603201常润股份15.6914.98+0.17+1.10%265404160.051.41%
920223荣亿精密13.90-85.03+0.14+1.02%628618862.1127.70%
301032新柴股份10.2321.82+0.10+0.99%308963162.751.89%
300971博亚精工17.6628.63+0.17+0.97%169052990.151.83%
688211中科微至32.49-243.39+0.31+0.96%14028.724562.8811.07%
301020密封科技22.2133.37+0.20+0.91%259025771.91.77%
002529海源复材6.69-10.26+0.06+0.90%417312793.531.61%
601091C沈鼓38.06161.49+0.34+0.90%984551.1377912.246.63%
300853申昊科技31.54-25.41+0.27+0.86%6444020541.696.55%
300263隆华科技10.5453.84+0.09+0.86%35194637377.453.66%
300512中亚股份7.49104.59+0.06+0.81%378642829.361.16%
002483润邦股份6.3317.86+0.05+0.80%17025710675.461.92%
300611美力科技28.0532.54+0.22+0.79%3723910479.662.51%
300126锐奇股份6.63-33.55+0.04+0.61%263191745.171.25%
003025思进智能12.1722.88+0.07+0.58%279593422.281.23%
002480新筑股份5.29-20.25+0.03+0.57%425222230.310.55%
920186中科仪73.206.44+0.38+0.52%3647526842.633.82%
600444国机通用14.3235.51+0.06+0.42%192092746.291.31%
601956东贝集团4.91-72.96+0.02+0.41%355951740.720.57%
002877智能自控7.58165.56+0.03+0.40%378332871.761.57%
603915国茂股份13.2333.16+0.05+0.38%475986349.160.72%
688255凯尔达26.5355.97+0.10+0.38%22051.825887.0072.01%
301279金道科技23.9958.50+0.05+0.21%1477535331.13%
688455科捷智能17.7123.95+0.03+0.17%16478.632934.6040.98%
300473德尔股份34.8534.43+0.05+0.14%13571647993.278.86%
688648中邮科技29.44-43.82+0.04+0.14%11605.113437.4471.67%
001379腾达科技15.9054.07+0.02+0.13%94491507.521.40%
001400江顺科技76.2573.58+0.07+0.09%1628812707.85.06%
002816*ST和科22.42152.46+0.02+0.09%103092317.861.03%
603298杭叉集团23.4213.39+0.02+0.09%314017390.540.24%
300024机器人13.22-42.10+0.01+0.08%13067917364.810.83%
002884凌霄泵业15.5012.80+0.01+0.06%111141726.130.41%
605100华丰股份34.12285.61+0.02+0.06%3365811549.51.41%
603269海鸥股份26.7996.33+0.01+0.04%22424361262.695.19%
000404长虹华意6.929.870.000.00%408552833.370.59%
000811冰轮环境40.0365.170.000.00%510389209270.65.18%
603320迪贝电气18.4738.830.000.00%165043055.381.11%
603315福鞍股份10.98132.060.000.00%401564443.31.25%
603325博隆技术52.7515.900.000.00%19521036.280.57%
603400华之杰54.6783.050.000.00%000.00%
300470中密控股27.7717.35-0.01-0.04%131433649.770.67%
688433华曙高科90.16513.75-0.04-0.04%40674.3137495.020.98%
920579机科股份14.11-31.05-0.01-0.07%3985566.03470.89%
688092爱科科技21.9056.78-0.02-0.09%10893.122405.8991.32%
605259绿田机械17.4915.59-0.02-0.11%4292753.120.25%
002050三花智控36.1338.04-0.05-0.14%410813150260.51.11%
688360德马科技15.7745.08-0.03-0.19%39347.096217.4331.49%
605286同力天启25.5641.92-0.05-0.20%242166193.561.44%
002152广电运通9.3228.29-0.02-0.21%16136315166.950.65%
688017绿的谐波288.26374.64-0.62-0.21%45268.371325762.47%
301616浙江华业35.2315.15-0.08-0.23%42751515.361.51%
002795永和智控8.02-91.90-0.02-0.25%29233023283.116.74%
603966法兰泰克7.5216.66-0.02-0.27%620604713.061.19%
688577浙海德曼42.2874.31-0.12-0.28%7026.252983.3020.45%
002282博深股份6.0923.40-0.02-0.33%251961536.990.52%
002943宇晶股份30.95-89.65-0.11-0.35%7393323066.875.08%
301399英特科技22.48357.55-0.09-0.40%422159541.487.72%
603011合锻智能27.02-45.66-0.11-0.41%4114341141068.32%
300850新强联28.5814.26-0.12-0.42%9378226953.432.90%
300441鲍斯股份7.0625.62-0.03-0.42%253851796.950.40%
603277银都股份11.3822.05-0.05-0.44%107891233.040.18%
920855浙江大农13.6246.03-0.06-0.44%127391745.6411.90%
603617君禾股份6.8050.90-0.03-0.44%399642731.11.03%
603391力聚热能67.2629.69-0.30-0.44%147349942.726.48%
603279景津装备11.1715.82-0.05-0.45%306723440.820.53%
301596瑞迪智驱46.5849.98-0.21-0.45%101404768.792.31%
688305科德数控57.58102.57-0.26-0.45%13473.337807.1831.02%
301043绿岛风49.5759.27-0.23-0.46%79283935.451.40%
002011盾安环境14.6915.64-0.07-0.47%31471146029.812.96%
002472双环传动37.7225.23-0.18-0.47%11063141792.051.46%
300193佳士科技7.9621.11-0.04-0.50%187571498.510.45%
603187海容冷链10.8012.85-0.06-0.55%215502337.60.56%
300161华中数控27.06827.87-0.16-0.59%301788211.641.54%
603611诺力股份15.8112.52-0.10-0.63%99891585.330.39%
002686亿利达6.23-427.44-0.04-0.64%546683424.131.05%
920570坤博精工24.7968.60-0.16-0.64%3301826.2041.29%
603131上海沪工13.94-293.14-0.09-0.64%518597294.751.54%
920169七丰精工21.6760.61-0.14-0.64%225604896.8074.44%
002255海陆重工7.6616.47-0.05-0.65%580584470.180.91%
920839万通液压23.4423.16-0.16-0.68%3668871.03070.56%
600875东方电气24.3218.15-0.17-0.69%18385344979.180.81%
920679前进科技15.5243.43-0.11-0.70%2569397.48210.69%
301151冠龙节能22.5469.00-0.16-0.70%311767068.821.85%
688333铂力特105.04161.32-0.76-0.72%94305.29102248.33.44%
605389长龄液压66.6694.12-0.49-0.73%56643816.180.30%
688558国盛智科33.4726.18-0.25-0.74%8782.3092953.8010.67%
920418苏轴股份17.5222.85-0.14-0.79%67811197.6870.43%
002896中大力德61.01271.78-0.49-0.80%3983424543.362.03%
601177杭齿前进13.6819.58-0.11-0.80%2746837850.68%
002046国机精工64.09254.71-0.53-0.82%13248286503.072.50%
603173福斯达29.6514.76-0.25-0.84%61901846.490.39%
603218日月股份9.3422.26-0.08-0.85%552385175.240.54%
920689克莱特19.8326.67-0.17-0.85%2955592.570.78%
603270金帝股份36.9058.19-0.33-0.89%6800825194.286.56%
300817双飞集团16.4646.32-0.15-0.90%97331611.650.77%
300718长盛轴承53.0162.13-0.49-0.92%3106216604.421.57%
301559中集环科12.8180.63-0.12-0.93%123811594.841.38%
601882海天精工23.3025.61-0.22-0.94%5179812147.350.99%
002202金风科技17.9624.14-0.17-0.94%5593501011681.66%
300772运达股份9.38-139.98-0.09-0.95%933838787.71.34%
300145南方泵业5.1438.78-0.05-0.96%93460648867.754.89%
688660电气风电9.14-9.74-0.09-0.98%20366618674.061.53%
002639雪人集团14.06692.45-0.14-0.99%65201092063.399.88%
002347泰尔股份5.88-31.14-0.06-1.01%1016746013.312.06%
002438江苏神通13.6724.30-0.14-1.01%454636258.550.97%
600841动力新科5.832.49-0.06-1.02%1024515997.650.98%
300607拓斯达32.75104.53-0.34-1.03%17274057547.675.00%
002122ST汇洲2.77-125.25-0.03-1.07%618481726.550.31%
000777中核科技16.6140.99-0.18-1.07%280454695.70.73%
301261恒工精密55.5246.19-0.61-1.09%118046629.881.13%
603090宏盛股份39.6459.21-0.44-1.10%4385917635.144.39%
920833美心翼申9.81117.29-0.11-1.11%4739471.19210.55%
600067冠城新材2.67300.25-0.03-1.11%2995398014.782.15%
920870恒进感应11.5579.30-0.13-1.11%5477640.58190.83%
920808曙光数创59.102770.82-0.67-1.12%145258791.2860.75%
000570苏常柴A5.2945.27-0.06-1.12%698803703.461.26%
920896旺成科技12.2820.54-0.14-1.13%4114512.95480.93%
301125腾亚精工13.99-271.25-0.16-1.13%497957041.762.83%
920270天铭科技11.3154.28-0.13-1.14%3969455.48860.49%
300809华辰装备24.6927.13-0.30-1.20%307727643.442.04%
300780德恩精工20.28-67.24-0.25-1.22%5771311900.825.36%
601615明阳智能9.66135.57-0.12-1.23%29256028503.071.29%
300421力星股份17.2996.15-0.22-1.26%419017283.381.80%
300990同飞股份105.9970.90-1.35-1.26%7386379527.288.92%
301368丰立智能38.46-139.67-0.50-1.28%126744896.091.07%
300157新锦动力3.82-948.10-0.05-1.29%1661596365.282.26%
920002万达轴承49.7449.37-0.66-1.31%48852453.7211.10%
002553南方精工15.7131.46-0.21-1.32%6990611072.782.73%
000837秦川机床9.70180.34-0.13-1.32%928029090.640.92%
002689ST远智2.9638.05-0.04-1.33%369661099.330.35%
920578巨能股份17.42311.72-0.24-1.36%119332106.6363.36%
000816智慧农业2.90-57.83-0.04-1.36%3265549498.622.27%
300503昊志机电65.0370.10-0.91-1.38%7411749153.273.05%
002009天奇股份15.59142.85-0.22-1.39%514078089.241.45%
002598ST章鼓7.0434.86-0.10-1.40%285342025.91.00%
920378泰德股份6.9848.68-0.10-1.41%3818268.76070.35%
301079邵阳液压27.15404.36-0.39-1.42%190245227.972.47%
300411金盾股份8.2519594.68-0.12-1.43%511504242.321.65%
301028鼎熔岩13.5421.75-0.20-1.46%413095625.581.65%
000903ST云动2.03-3.83-0.03-1.46%1074692198.640.56%
300004南风股份8.1022288.63-0.12-1.46%1129099251.332.35%
688678福立旺27.5278.44-0.41-1.47%289127.980184.027.17%
002418康盛股份4.67217.06-0.07-1.48%64744730484.655.70%
001306夏厦精密56.86-39.51-0.86-1.49%116696653.257.53%
000880潍柴重机25.7841.71-0.39-1.49%11977531306.675.28%
300083创世纪12.3999.79-0.19-1.51%37786247279.492.53%
002903宇环数控31.02-106.86-0.48-1.52%6685120972.16.21%
920662方盛股份18.93194.45-0.30-1.56%92191776.253.41%
002520日发精机6.3175.48-0.10-1.56%15932110134.362.22%
002685华东重机5.6555.47-0.09-1.57%36304320711.123.60%
300540蜀道装备26.8873.50-0.43-1.57%8733823744.824.22%
301070开勒股份67.42-5337.39-1.08-1.58%1564110731.791.84%
600592龙溪股份14.4836.87-0.24-1.63%380635564.060.95%
920810春光智能8.77-133.45-0.15-1.68%4867432.27280.78%
300984金沃股份31.42119.00-0.54-1.69%209586691.121.69%
601002晋亿实业5.1915.02-0.09-1.70%718373756.360.75%
002559亚威股份9.0972.62-0.16-1.73%16225214917.563.17%
002523天桥起重3.3833.84-0.06-1.74%1362344629.150.97%
920608丰安股份13.8726.18-0.25-1.77%4668653.46480.97%
603356华菱精工17.08-16.49-0.31-1.78%219563777.881.65%
920943优机股份14.7735.37-0.27-1.80%74711117.1871.44%
002630*ST华西1.63-5.06-0.03-1.81%1198311971.61.11%
001380华纬科技18.5819.00-0.35-1.85%154392884.430.66%
301273瑞晨环保36.73-48.69-0.70-1.87%145835441.331.89%
000678襄阳轴承8.85-75.04-0.17-1.88%599885363.381.31%
920245威博液压13.5949.21-0.27-1.95%4016551.76770.75%
300260新莱应材63.26154.54-1.26-1.95%184409119705.56.42%
002272川润股份16.31-228.44-0.33-1.98%23331039119.625.57%
300931通用电梯15.97-72.28-0.33-2.02%6597810642.53.38%
002248华东数控9.5488.89-0.20-2.05%16161215604.35.26%
603667五洲新春49.91248.32-1.06-2.08%7963940367.112.17%
600835上海机电18.2726.39-0.39-2.09%7200513298.590.89%
002158汉钟精机27.9430.38-0.61-2.14%6876019601.191.29%
300185通裕重工2.74134.56-0.06-2.14%58791216254.61.53%
688090瑞松科技86.09249.90-1.91-2.17%81660.4270783.275.14%
000410沈阳机床5.32-203.10-0.12-2.21%32060417250.131.63%
603092德力佳43.6120.63-0.99-2.22%171467543.344.96%
920455汇隆活塞6.5535.93-0.15-2.24%5411359.46040.58%
301317鑫磊股份50.63-52.21-1.19-2.30%2059710607.983.95%
920119美德乐54.7119.52-1.29-2.30%38342129.141.39%
000530冰山冷热5.22143.67-0.13-2.43%1413867429.2092.36%
300904威力传动43.19-30.58-1.08-2.44%190238267.322.63%
301603乔锋智能125.0633.90-3.27-2.55%1459518711.243.87%
300992泰福泵业28.48-1450.81-0.76-2.60%4454012892.225.71%
688697纽威数控14.8826.91-0.42-2.75%54062.78157.2180.84%
605060联德股份39.9337.26-1.17-2.85%239499785.911.00%
301056森赫股份13.8054.57-0.41-2.89%414585751.292.36%
688409富创精密190.67515.40-5.83-2.97%69809.32136286.52.28%
603248锡华科技23.5265.22-0.73-3.01%27232663960.8838.08%
688605先锋精科85.41125.49-2.75-3.12%35550.4830983.193.28%
688448磁谷科技69.011007.98-2.26-3.17%16574.0711669.631.70%
301699洛轴股份30.4039.42-1.01-3.22%22389871131.7832.02%
300154瑞凌股份13.8165.47-0.46-3.22%9659313516.793.06%
300257开山股份19.2852.49-0.65-3.26%9663919027.11.01%
600218全柴动力7.9964.04-0.28-3.39%30440624519.526.99%
603757大元泵业67.60167.34-2.48-3.54%6553345243.233.51%
301232飞沃科技90.88783.72-3.37-3.58%2447822743.313.91%
600894广日股份7.6210.80-0.30-3.79%18207014120.752.16%
603321梅轮电梯7.2871.76-0.30-3.96%1335429908.463.88%
002367康力电梯6.0219.50-0.26-4.14%50641731208.666.37%
300943春晖智控33.86113.10-1.63-4.59%8302129107.656.18%
920298腾信精密89.0036.24-5.50-5.82%6248257033.7340.84%

转至瑜欣电子（301107）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。