|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通化东宝(600867)吉林省上涨家数:10下跌家数:37平均涨幅:-1.07%平均换手:1.99%总成交额:58.84亿元 更新时间：2026-09-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002232 | 启明信息 | 16.81 | 203.39 | +1.53 | +10.01% | 89726 | 15082.23 | 2.20% | | 600110 | 诺德股份 | 12.13 | -170.89 | +1.10 | +9.97% | 1620890 | 192328 | 9.34% | | 002501 | *ST利源 | 1.37 | -31.56 | +0.06 | +4.58% | 524371 | 7017.22 | 1.48% | | 688378 | 奥来德 | 47.59 | 56.27 | +1.93 | +4.23% | 88902.62 | 41974.58 | 3.40% | | 600360 | 华微电子 | 10.55 | 55.14 | +0.35 | +3.43% | 530232 | 55189.27 | 5.52% | | 300985 | 致远新能 | 37.50 | -70.94 | +0.35 | +0.94% | 15540 | 5842.79 | 0.83% | | 002338 | 奥普光电 | 40.12 | 87.55 | +0.33 | +0.83% | 14632 | 5835.99 | 0.61% | | 603559 | 中通国脉 | 9.12 | -32.90 | +0.05 | +0.55% | 69155 | 6294.22 | 1.72% | | 600365 | ST通葡 | 2.74 | -13.73 | +0.01 | +0.37% | 6548 | 179.08 | 0.15% | | 920077 | 吉林碳谷 | 13.10 | 37.17 | +0.02 | +0.15% | 8620 | 1130.105 | 0.29% | | 000766 | 通化金马 | 15.61 | 613.61 | -0.02 | -0.13% | 60455 | 9513.351 | 0.63% | | 003029 | 吉大正元 | 18.22 | -33.16 | -0.07 | -0.38% | 96532 | 17848.17 | 5.50% | | 000623 | 吉林敖东 | 17.49 | 6.61 | -0.09 | -0.51% | 33256 | 5822.08 | 0.28% | | 000718 | 苏宁环球 | 1.93 | -66.74 | -0.01 | -0.52% | 101739 | 1957.58 | 0.45% | | 000686 | 东北证券 | 7.71 | 10.11 | -0.04 | -0.52% | 44360 | 3429.72 | 0.19% | | 688716 | 中研股份 | 25.46 | -381.35 | -0.14 | -0.55% | 4898.29 | 1243.72 | 0.70% | | 000875 | 电投绿能 | 4.95 | 92.66 | -0.03 | -0.60% | 217172 | 10727.12 | 0.65% | | 600867 | 通化东宝 | 7.76 | 11.83 | -0.05 | -0.64% | 44125 | 3432.83 | 0.22% | | 000420 | 吉林化纤 | 3.51 | 263.86 | -0.03 | -0.85% | 166680 | 5854.56 | 0.68% | | 001395 | 亚联机械 | 28.57 | 13.17 | -0.30 | -1.04% | 4209 | 1204.89 | 0.79% | | 601518 | 吉林高速 | 2.81 | 10.94 | -0.03 | -1.06% | 65280 | 1842.19 | 0.35% | | 000661 | 长春高新 | 71.46 | -82.68 | -0.80 | -1.11% | 14579 | 10445.88 | 0.37% | | 300396 | ST迪瑞 | 6.94 | -9.01 | -0.09 | -1.28% | 10763 | 749.01 | 0.40% | | 000928 | 中钢国际 | 5.48 | 17.13 | -0.08 | -1.44% | 91661 | 5057.09 | 0.64% | | 300510 | 金冠股份 | 3.36 | -7.82 | -0.05 | -1.47% | 102869 | 3464.46 | 1.25% | | 000546 | 金圆股份 | 4.49 | -7.98 | -0.07 | -1.54% | 41157 | 1853.14 | 0.59% | | 000030 | 富奥股份 | 3.99 | 11.70 | -0.07 | -1.72% | 56922 | 2287.53 | 0.34% | | 603099 | 长白山 | 36.87 | 75.69 | -0.68 | -1.81% | 31379 | 11583.68 | 1.15% | | 301130 | 西点药业 | 26.24 | 341.21 | -0.49 | -1.83% | 20009 | 5277.04 | 3.39% | | 688276 | 百克生物 | 15.05 | -25.82 | -0.30 | -1.95% | 8450.099 | 1277.906 | 0.20% | | 920726 | 朱老六 | 15.91 | 40.93 | -0.34 | -2.09% | 12903 | 2061.295 | 2.31% | | 600215 | 派斯林 | 6.12 | -8.21 | -0.16 | -2.55% | 38038 | 2328.18 | 0.83% | | 600148 | 长春一东 | 15.65 | 110.03 | -0.44 | -2.73% | 12612 | 1991.85 | 0.89% | | 600189 | 泉阳泉 | 7.65 | 180.32 | -0.22 | -2.80% | 57824 | 4469.36 | 0.81% | | 600333 | 长春燃气 | 6.62 | 165.17 | -0.20 | -2.93% | 88717 | 5950.98 | 1.46% | | 002566 | 益盛药业 | 6.82 | 60.89 | -0.21 | -2.99% | 35369 | 2438.78 | 1.52% | | 300597 | 吉大通信 | 7.62 | -25.19 | -0.24 | -3.05% | 27944 | 2152.04 | 1.03% | | 600742 | 富维股份 | 7.66 | 14.59 | -0.28 | -3.53% | 97389 | 7586.26 | 1.31% | | 000545 | 金浦钛业 | 2.15 | -6.57 | -0.08 | -3.59% | 280417 | 6122.82 | 2.85% | | 601929 | 吉视传媒 | 2.38 | -18.55 | -0.09 | -3.64% | 688851.1 | 16660.44 | 1.97% | | 000800 | 一汽解放 | 5.99 | 29.15 | -0.23 | -3.70% | 245804 | 14799.87 | 0.50% | | 601279 | 英利汽车 | 3.40 | -41.66 | -0.14 | -3.95% | 285880 | 9898.649 | 1.80% | | 300923 | 研奥股份 | 22.82 | 73.35 | -0.99 | -4.16% | 9161 | 2128.12 | 1.19% | | 002622 | 皓宸医疗 | 2.48 | -18.99 | -0.11 | -4.25% | 128586 | 3228.84 | 1.53% | | 002316 | 亚联发展 | 4.34 | 3937.52 | -0.26 | -5.65% | 167736 | 7440.34 | 4.92% | | 600697 | 欧亚集团 | 11.47 | -35.59 | -0.69 | -5.67% | 319141 | 40683.57 | 20.54% | | 600881 | 亚泰集团 | 1.75 | -3.33 | -0.13 | -6.91% | 1277747 | 22692.94 | 3.95% |
|