|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通化东宝(600867)吉林省上涨家数:15下跌家数:30平均涨幅:-0.17%平均换手:2.80%总成交额:121.03亿元 更新时间：2026-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001395 | 亚联机械 | 26.03 | 16.73 | +2.37 | +10.02% | 6287 | 1636.57 | 1.21% | | 600360 | 华微电子 | 15.99 | 87.32 | +1.02 | +6.81% | 1928637 | 298045.6 | 20.08% | | 688378 | 奥来德 | 53.98 | 111.16 | +3.16 | +6.22% | 109429.9 | 56899.33 | 4.54% | | 002338 | 奥普光电 | 53.13 | 130.37 | +1.30 | +2.51% | 66640 | 34454.63 | 2.78% | | 920077 | 吉林碳谷 | 16.58 | 49.65 | +0.35 | +2.16% | 58262 | 9451.19 | 1.92% | | 300597 | 吉大通信 | 7.03 | -22.15 | +0.13 | +1.88% | 62287 | 4287.68 | 2.29% | | 601929 | 吉视传媒 | 2.22 | -16.96 | +0.03 | +1.37% | 938468.9 | 20780.22 | 2.69% | | 000686 | 东北证券 | 8.52 | 12.02 | +0.09 | +1.07% | 276242 | 23321.24 | 1.18% | | 300510 | 金冠股份 | 3.09 | -7.30 | +0.03 | +0.98% | 146650 | 4487.95 | 1.78% | | 002501 | *ST利源 | 1.32 | -27.51 | +0.01 | +0.76% | 339688 | 4458.48 | 0.96% | | 000623 | 吉林敖东 | 17.83 | 7.77 | +0.13 | +0.73% | 123601 | 21882.25 | 1.04% | | 000661 | 长春高新 | 65.89 | -640.12 | +0.43 | +0.66% | 62841 | 41293.8 | 1.57% | | 600333 | 长春燃气 | 5.49 | 288.68 | +0.03 | +0.55% | 100515 | 5509.64 | 1.65% | | 002316 | 亚联发展 | 4.01 | 377.18 | +0.01 | +0.25% | 133838 | 5298.88 | 3.93% | | 000875 | 电投绿能 | 4.89 | 106.94 | +0.01 | +0.20% | 430844 | 21088.18 | 1.29% | | 000718 | 苏宁环球 | 1.75 | -227.28 | 0.00 | 0.00% | 187350 | 3257.91 | 0.82% | | 600881 | 亚泰集团 | 1.46 | -2.63 | 0.00 | 0.00% | 355666 | 5186.1 | 1.10% | | 600867 | 通化东宝 | 7.96 | 12.76 | -0.01 | -0.13% | 211474 | 16871.97 | 1.07% | | 002566 | 益盛药业 | 5.99 | 59.56 | -0.01 | -0.17% | 68130 | 4079.04 | 2.94% | | 000545 | 金浦钛业 | 2.65 | -5.15 | -0.01 | -0.38% | 610444 | 15923.81 | 6.19% | | 300396 | ST迪瑞 | 6.36 | -6.60 | -0.03 | -0.47% | 29430 | 1883.87 | 1.08% | | 300923 | 研奥股份 | 20.65 | 51.18 | -0.10 | -0.48% | 13232 | 2708.08 | 1.73% | | 301130 | 西点药业 | 24.19 | 81.19 | -0.16 | -0.66% | 7618 | 1840.67 | 1.29% | | 601518 | 吉林高速 | 2.67 | 10.27 | -0.02 | -0.74% | 107176 | 2854.49 | 0.57% | | 600148 | 长春一东 | 14.52 | 124.52 | -0.11 | -0.75% | 14807 | 2146.31 | 1.05% | | 603559 | 中通国脉 | 7.98 | -21.54 | -0.07 | -0.87% | 105674 | 8391.19 | 2.63% | | 002622 | 皓宸医疗 | 2.07 | -15.05 | -0.02 | -0.96% | 250544 | 5221.78 | 2.98% | | 002232 | 启明信息 | 14.22 | 121.89 | -0.14 | -0.97% | 64237 | 9023.06 | 1.57% | | 688276 | 百克生物 | 14.12 | -21.87 | -0.14 | -0.98% | 17900.29 | 2541.81 | 0.43% | | 003029 | 吉大正元 | 15.95 | -31.81 | -0.16 | -0.99% | 30092 | 4750.73 | 1.71% | | 601279 | 英利汽车 | 2.97 | -62.96 | -0.03 | -1.00% | 107028 | 3177.28 | 0.67% | | 600697 | 欧亚集团 | 9.58 | -29.53 | -0.10 | -1.03% | 29194 | 2810.85 | 1.88% | | 000420 | 吉林化纤 | 3.75 | 221.07 | -0.04 | -1.06% | 543982 | 20373.49 | 2.21% | | 600365 | ST通葡 | 2.51 | -12.14 | -0.03 | -1.18% | 25064 | 633.62 | 0.59% | | 600189 | 泉阳泉 | 7.16 | 255.89 | -0.09 | -1.24% | 86870 | 6190.16 | 1.21% | | 000800 | 一汽解放 | 6.10 | 37.77 | -0.10 | -1.61% | 122791 | 7519.41 | 0.25% | | 000546 | 金圆股份 | 4.54 | -10.83 | -0.08 | -1.73% | 196652 | 8874.58 | 2.82% | | 000030 | 富奥股份 | 3.94 | 10.20 | -0.07 | -1.75% | 94069 | 3715.28 | 0.56% | | 920726 | 朱老六 | 16.48 | 54.29 | -0.30 | -1.79% | 17188 | 2843.472 | 3.07% | | 600215 | 派斯林 | 5.96 | -7.63 | -0.11 | -1.81% | 125837 | 7520.64 | 2.75% | | 000766 | 通化金马 | 15.47 | 469.69 | -0.29 | -1.84% | 389856 | 60203.71 | 4.04% | | 000928 | 中钢国际 | 4.80 | 15.71 | -0.09 | -1.84% | 157886 | 7597.26 | 1.10% | | 600110 | 诺德股份 | 13.44 | -105.65 | -0.27 | -1.97% | 2523722 | 332899.5 | 14.54% | | 600742 | 富维股份 | 7.07 | 11.72 | -0.15 | -2.08% | 67736 | 4781.21 | 0.91% | | 603099 | 长白山 | 34.11 | 69.82 | -1.14 | -3.23% | 55118 | 18892.51 | 2.02% | | 688716 | 中研股份 | 34.45 | 3009.44 | -1.67 | -4.62% | 73155.76 | 25282.82 | 10.46% | | 300985 | 致远新能 | 46.88 | -162.18 | -2.89 | -5.81% | 123109 | 57456 | 6.60% |
|