|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通化东宝(600867)医药制造业上涨家数:180下跌家数:127平均涨幅:+0.13%平均换手:3.43%总成交额:815.13亿元 更新时间：2024-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300147 | 香雪制药 | 8.77 | -12.66 | +1.46 | +19.97% | 1488974 | 126569.6 | 22.65% | | 002287 | 奇正藏药 | 24.12 | 21.51 | +2.19 | +9.99% | 37762 | 9043.84 | 0.71% | | 300519 | 新光药业 | 14.86 | 46.32 | +1.24 | +9.10% | 168144 | 25567.49 | 14.74% | | 300254 | 仟源医药 | 9.50 | 28.52 | +0.64 | +7.22% | 320303 | 31214.34 | 14.23% | | 300583 | 赛托生物 | 21.55 | -3547.96 | +1.40 | +6.95% | 143270 | 30483.44 | 7.70% | | 000423 | 东阿阿胶 | 60.87 | 28.86 | +3.27 | +5.68% | 208628 | 128236 | 3.24% | | 300584 | 海辰药业 | 22.66 | 65.40 | +1.14 | +5.30% | 133229 | 31243.41 | 16.22% | | 000908 | *ST景峰 | 3.57 | -13.89 | +0.17 | +5.00% | 67858 | 2422.526 | 0.86% | | 300108 | *ST吉药 | 2.32 | -3.90 | +0.11 | +4.98% | 314484 | 7199.895 | 4.80% | | 300391 | 长药控股 | 5.36 | -2.56 | +0.25 | +4.89% | 456724 | 24883.71 | 13.04% | | 300501 | 海顺新材 | 14.41 | 27.78 | +0.65 | +4.72% | 69738 | 10263.82 | 5.57% | | 300642 | 透景生命 | 14.89 | 39.68 | +0.64 | +4.49% | 89892 | 13583.19 | 6.53% | | 603998 | 方盛制药 | 12.61 | 25.52 | +0.54 | +4.47% | 123246 | 15537.59 | 2.81% | | 688253 | 英诺特 | 43.92 | 19.79 | +1.72 | +4.08% | 47322.87 | 20965.84 | 6.88% | | 301111 | 粤万年青 | 16.95 | 113.95 | +0.59 | +3.61% | 62254 | 10698.03 | 8.88% | | 832982 | 锦波生物 | 219.60 | 38.88 | +7.60 | +3.58% | 8583 | 19350.54 | 2.79% | | 002001 | 新和成 | 23.59 | 21.29 | +0.79 | +3.46% | 847332.9 | 199424.1 | 2.77% | | 688278 | 特宝生物 | 81.10 | 50.17 | +2.46 | +3.13% | 65399.07 | 53798.46 | 1.61% | | 300966 | 共同药业 | 17.71 | 4926.71 | +0.53 | +3.08% | 51035 | 9258.42 | 6.79% | | 300705 | 九典制药 | 23.70 | 25.52 | +0.69 | +3.00% | 117296 | 28012.75 | 3.26% | | 300436 | 广生堂 | 22.44 | -15.72 | +0.64 | +2.94% | 93425 | 21537.51 | 6.83% | | 301211 | 亨迪药业 | 17.19 | 37.63 | +0.48 | +2.87% | 70360 | 12273.02 | 9.77% | | 688658 | 悦康药业 | 21.98 | 102.74 | +0.59 | +2.76% | 92422.1 | 20645.56 | 2.05% | | 300871 | 回盛生物 | 10.16 | -33.03 | +0.27 | +2.73% | 44307 | 4583.24 | 2.67% | | 002294 | 信立泰 | 35.91 | 68.25 | +0.95 | +2.72% | 133585 | 48252.35 | 1.20% | | 300878 | 维康药业 | 17.45 | -43.21 | +0.45 | +2.65% | 36279 | 6483.939 | 4.67% | | 300016 | 北陆药业 | 6.06 | -48.22 | +0.15 | +2.54% | 244360 | 15071.03 | 4.97% | | 600329 | 达仁堂 | 35.65 | 29.78 | +0.88 | +2.53% | 124353 | 44789.76 | 2.20% | | 002422 | 科伦药业 | 33.87 | 19.01 | +0.82 | +2.48% | 281967 | 96757.36 | 2.15% | | 000739 | 普洛药业 | 17.79 | 19.28 | +0.42 | +2.42% | 189923 | 33746.61 | 1.62% | | 600200 | 江苏吴中 | 10.23 | -97.29 | +0.24 | +2.40% | 295710 | 30444.09 | 4.16% | | 600488 | 津药药业 | 4.28 | 34.51 | +0.10 | +2.39% | 125103 | 5369.807 | 1.15% | | 688606 | 奥泰生物 | 67.90 | 23.08 | +1.57 | +2.37% | 8726.96 | 5985.317 | 1.10% | | 300204 | 舒泰神 | 7.95 | -15.26 | +0.18 | +2.32% | 171811 | 13930.9 | 3.64% | | 300452 | 山河药辅 | 13.19 | 18.33 | +0.29 | +2.25% | 115142 | 15281.8 | 6.16% | | 002940 | 昂利康 | 14.52 | 28.65 | +0.31 | +2.18% | 41083 | 5977.636 | 2.22% | | 603351 | 威尔药业 | 23.60 | 23.21 | +0.50 | +2.16% | 15767 | 3747.326 | 1.16% | | 300086 | 康芝药业 | 4.84 | -20.62 | +0.10 | +2.11% | 273777 | 13433.96 | 6.28% | | 600521 | 华海药业 | 19.60 | 28.46 | +0.40 | +2.08% | 301186 | 59511.75 | 2.05% | | 002198 | 嘉应制药 | 6.40 | 149.41 | +0.13 | +2.07% | 107454 | 6951.618 | 2.12% | | 002826 | 易明医药 | 8.90 | 41.44 | +0.18 | +2.06% | 65225 | 5867.91 | 3.70% | | 300381 | 溢多利 | 7.14 | 148.10 | +0.14 | +2.00% | 174745 | 12669.41 | 3.58% | | 688393 | 安必平 | 17.99 | 43.93 | +0.35 | +1.98% | 13329.98 | 2397.473 | 1.42% | | 600513 | 联环药业 | 9.28 | 19.43 | +0.18 | +1.98% | 86404 | 8102.569 | 3.03% | | 000590 | 启迪药业 | 6.24 | -329.84 | +0.12 | +1.96% | 73312 | 4595.313 | 3.06% | | 300534 | 陇神戎发 | 9.39 | 55.95 | +0.18 | +1.95% | 282334 | 26925.3 | 9.35% | | 600993 | 马应龙 | 25.88 | 23.55 | +0.49 | +1.93% | 93458 | 24293.1 | 2.17% | | 002262 | 恩华药业 | 27.41 | 24.84 | +0.51 | +1.90% | 136130 | 37702.61 | 1.54% | | 300181 | 佐力药业 | 15.71 | 22.89 | +0.29 | +1.88% | 321625 | 51468.91 | 5.35% | | 002437 | 誉衡药业 | 2.18 | 22.91 | +0.04 | +1.87% | 777511.1 | 17107.5 | 3.55% | | 603139 | 康惠制药 | 13.14 | -27.65 | +0.24 | +1.86% | 27250 | 3611.377 | 2.73% | | 600079 | 人福医药 | 22.12 | 18.79 | +0.40 | +1.84% | 325360 | 72124.1 | 2.11% | | 002349 | 精华制药 | 7.78 | 27.72 | +0.14 | +1.83% | 286044 | 22613.08 | 3.53% | | 603538 | 美诺华 | 12.83 | -8602.71 | +0.23 | +1.83% | 52571 | 6768.334 | 2.48% | | 300630 | 普利制药 | 10.60 | -70.59 | +0.19 | +1.83% | 367020 | 39806.77 | 10.85% | | 688193 | 仁度生物 | 30.36 | 53.30 | +0.52 | +1.74% | 3403.84 | 1038.338 | 1.12% | | 603222 | 济民健康 | 6.44 | -42.66 | +0.11 | +1.74% | 197166 | 12818.68 | 3.75% | | 600276 | 恒瑞医药 | 52.57 | 61.80 | +0.89 | +1.72% | 585281 | 308948.5 | 0.92% | | 688185 | 康希诺 | 57.45 | -16.40 | +0.97 | +1.72% | 45001.56 | 26602.47 | 3.92% | | 300239 | 东宝生物 | 5.35 | 29.90 | +0.09 | +1.71% | 148628 | 8026.553 | 2.52% | | 002412 | 汉森制药 | 5.96 | 13.96 | +0.10 | +1.71% | 121505 | 7297.346 | 2.44% | | 301130 | 西点药业 | 26.65 | 48.25 | +0.44 | +1.68% | 16700 | 4523.436 | 2.88% | | 002365 | 永安药业 | 8.04 | -148.51 | +0.13 | +1.64% | 61512 | 4975.662 | 2.52% | | 300294 | 博雅生物 | 34.71 | 76.93 | +0.56 | +1.64% | 141424 | 49479.73 | 3.32% | | 600332 | 白云山 | 29.33 | 12.57 | +0.47 | +1.63% | 184159 | 54494.43 | 1.31% | | 002562 | 兄弟科技 | 3.80 | -19.59 | +0.06 | +1.60% | 281298 | 10734.23 | 4.01% | | 688656 | 浩欧博 | 28.00 | 38.60 | +0.44 | +1.60% | 8168.44 | 2322.201 | 1.30% | | 300158 | 振东制药 | 4.46 | -164.43 | +0.07 | +1.59% | 399831 | 18089.16 | 3.91% | | 002107 | 沃华医药 | 4.54 | 80.27 | +0.07 | +1.57% | 90559 | 4141.721 | 1.59% | | 301277 | 新天地 | 15.25 | 24.16 | +0.23 | +1.53% | 64771 | 10035.24 | 8.98% | | 002872 | ST天圣 | 4.00 | -14.89 | +0.06 | +1.52% | 50124 | 2004.533 | 2.33% | | 000538 | 云南白药 | 58.93 | 23.60 | +0.88 | +1.52% | 214424 | 127381.5 | 1.21% | | 002864 | 盘龙药业 | 26.80 | 24.59 | +0.40 | +1.52% | 33895 | 9145.341 | 4.60% | | 300942 | 易瑞生物 | 8.28 | -28.41 | +0.12 | +1.47% | 87967 | 7421.223 | 2.19% | | 002566 | 益盛药业 | 6.93 | 28.44 | +0.10 | +1.46% | 65118 | 4545.12 | 2.81% | | 000952 | 广济药业 | 5.55 | -8.78 | +0.08 | +1.46% | 94076 | 5271.192 | 2.73% | | 600436 | 片仔癀 | 250.10 | 50.67 | +3.60 | +1.46% | 40443 | 102226.9 | 0.67% | | 300039 | 上海凯宝 | 6.29 | 19.66 | +0.09 | +1.45% | 380937 | 24382.66 | 4.16% | | 300267 | 尔康制药 | 2.83 | -24.22 | +0.04 | +1.43% | 587269 | 16813.81 | 4.13% | | 301093 | 华兰股份 | 23.20 | 31.63 | +0.32 | +1.40% | 18760 | 4422.73 | 2.07% | | 300110 | 华仁药业 | 3.65 | 24.11 | +0.05 | +1.39% | 401694 | 14870.72 | 3.40% | | 833575 | 康乐卫士 | 18.30 | -14.99 | +0.25 | +1.39% | 61004 | 11354.15 | 3.27% | | 600594 | 益佰制药 | 3.67 | -22.19 | +0.05 | +1.38% | 142500 | 5262.333 | 1.80% | | 300357 | 我武生物 | 25.05 | 42.20 | +0.34 | +1.38% | 146903 | 37646.46 | 3.03% | | 600216 | 浙江医药 | 15.92 | 32.39 | +0.21 | +1.34% | 368379 | 59123.18 | 3.83% | | 600195 | 中牧股份 | 6.85 | 35.53 | +0.09 | +1.33% | 225080 | 15619.01 | 2.20% | | 688382 | 益方生物-U | 10.06 | -17.56 | +0.13 | +1.31% | 107471.1 | 11078.58 | 2.69% | | 300832 | 新产业 | 76.08 | 33.08 | +0.98 | +1.30% | 82245 | 63343.51 | 1.21% | | 000597 | 东北制药 | 4.68 | 17.58 | +0.06 | +1.30% | 370146 | 17433.68 | 2.63% | | 000790 | 华神科技 | 3.91 | 110.96 | +0.05 | +1.30% | 158086 | 6226.24 | 2.54% | | 300485 | 赛升药业 | 7.92 | -15.03 | +0.10 | +1.28% | 81391 | 6530.13 | 2.97% | | 603976 | 正川股份 | 15.90 | 44.45 | +0.20 | +1.27% | 17195 | 2741.32 | 1.14% | | 688513 | 苑东生物 | 38.37 | 28.04 | +0.47 | +1.24% | 16394.35 | 6338.586 | 0.93% | | 600085 | 同仁堂 | 39.09 | 31.48 | +0.47 | +1.22% | 244797 | 95805.97 | 1.78% | | 000999 | 华润三九 | 50.05 | 19.05 | +0.60 | +1.21% | 173129 | 86670.84 | 1.36% | | 600535 | 天士力 | 15.70 | 22.85 | +0.18 | +1.16% | 258301 | 40884.37 | 1.73% | | 430478 | 峆一药业 | 16.01 | 21.88 | +0.18 | +1.14% | 32597 | 5375.928 | 9.52% | | 600080 | 金花股份 | 6.47 | -66.22 | +0.07 | +1.09% | 40229 | 2608.307 | 1.08% | | 002275 | 桂林三金 | 14.91 | 25.56 | +0.16 | +1.08% | 50313 | 7609.271 | 0.90% | | 301507 | 民生健康 | 13.30 | 51.07 | +0.14 | +1.06% | 102363 | 13788.22 | 9.26% | | 000153 | 丰原药业 | 5.86 | 17.41 | +0.06 | +1.03% | 122994 | 7253.134 | 2.75% | | 600201 | 生物股份 | 6.85 | 28.20 | +0.07 | +1.03% | 290524 | 20112.5 | 2.59% | | 600479 | 千金药业 | 10.77 | 14.21 | +0.11 | +1.03% | 120661 | 13105.12 | 2.88% | | 300119 | 瑞普生物 | 14.76 | 15.85 | +0.15 | +1.03% | 76733 | 11465.07 | 2.29% | | 600351 | 亚宝药业 | 6.14 | 20.92 | +0.06 | +0.99% | 231191 | 14270.14 | 3.21% | | 603880 | 南卫股份 | 4.10 | -7.68 | +0.04 | +0.99% | 81803 | 3350.592 | 2.83% | | 300199 | 翰宇药业 | 11.32 | -20.40 | +0.11 | +0.98% | 395635 | 45843.11 | 5.60% | | 002728 | 特一药业 | 8.33 | 41.01 | +0.08 | +0.97% | 186725 | 15719.07 | 4.99% | | 605199 | 葫芦娃 | 12.87 | 41.57 | +0.12 | +0.94% | 88813 | 11684.13 | 2.22% | | 000518 | 四环生物 | 2.29 | -48.56 | +0.02 | +0.88% | 293734 | 6805.866 | 2.85% | | 000534 | 万泽股份 | 10.48 | 28.53 | +0.09 | +0.87% | 58847 | 6201.586 | 1.18% | | 688136 | 科兴制药 | 17.55 | -26.72 | +0.15 | +0.86% | 18110.63 | 3228.446 | 0.91% | | 300194 | 福安药业 | 4.69 | 19.41 | +0.04 | +0.86% | 485617 | 23058.12 | 5.02% | | 002082 | 万邦德 | 4.73 | 52.72 | +0.04 | +0.85% | 98703 | 4709.51 | 1.60% | | 000788 | 北大医药 | 5.96 | 35.72 | +0.05 | +0.85% | 149565 | 8997.985 | 2.51% | | 688247 | 宣泰医药 | 9.57 | 46.93 | +0.08 | +0.84% | 44943.3 | 4380.206 | 3.16% | | 600613 | 神奇制药 | 6.02 | 53.49 | +0.05 | +0.84% | 89785 | 5449.508 | 1.87% | | 688566 | 吉贝尔 | 24.51 | 19.97 | +0.20 | +0.82% | 19158.12 | 4760.79 | 1.00% | | 002907 | 华森制药 | 13.52 | 146.45 | +0.11 | +0.82% | 53865 | 7365.671 | 1.74% | | 600664 | 哈药股份 | 3.69 | 16.72 | +0.03 | +0.82% | 530804 | 19766.18 | 2.11% | | 688319 | 欧林生物 | 11.14 | -116.20 | +0.09 | +0.81% | 43102.03 | 4906.69 | 1.06% | | 300482 | 万孚生物 | 26.00 | 24.60 | +0.21 | +0.81% | 135110 | 35747.16 | 4.07% | | 002099 | 海翔药业 | 6.22 | -25.10 | +0.05 | +0.81% | 202890 | 12810.67 | 1.26% | | 002644 | 佛慈制药 | 7.61 | 85.38 | +0.06 | +0.79% | 87081 | 6708.425 | 1.71% | | 301331 | 恩威医药 | 27.11 | 69.24 | +0.21 | +0.78% | 22065 | 6016.66 | 6.67% | | 688197 | 首药控股-U | 37.48 | -28.54 | +0.28 | +0.75% | 8842.18 | 3327.201 | 1.59% | | 688068 | 热景生物 | 29.45 | -27.00 | +0.22 | +0.75% | 21761.46 | 6514.894 | 2.35% | | 301089 | 拓新药业 | 34.14 | -63.31 | +0.25 | +0.74% | 60612 | 21215.23 | 7.67% | | 002923 | 润都股份 | 9.58 | 90.51 | +0.07 | +0.74% | 42083 | 4058.03 | 1.63% | | 301246 | 宏源药业 | 14.29 | 98.63 | +0.10 | +0.70% | 87901 | 12730.73 | 5.46% | | 600566 | 济川药业 | 29.76 | 9.72 | +0.20 | +0.68% | 141458 | 42704.29 | 1.54% | | 300111 | 向日葵 | 3.06 | 111.91 | +0.02 | +0.66% | 595992 | 18547.09 | 5.32% | | 600572 | 康恩贝 | 4.73 | 26.56 | +0.03 | +0.64% | 571251 | 27283.12 | 2.23% | | 600789 | 鲁抗医药 | 7.97 | 17.27 | +0.05 | +0.63% | 650597 | 52261.55 | 7.24% | | 300289 | 利德曼 | 5.00 | -4994.97 | +0.03 | +0.60% | 133868 | 6762.398 | 2.46% | | 300702 | 天宇股份 | 16.91 | 472.17 | +0.10 | +0.59% | 65674 | 11243.8 | 3.11% | | 600518 | 康美药业 | 1.92 | 109.03 | +0.01 | +0.52% | 2986396 | 57450.62 | 2.19% | | 002817 | 黄山胶囊 | 5.91 | 31.25 | +0.03 | +0.51% | 80192 | 4778.535 | 2.76% | | 688221 | 前沿生物-U | 6.18 | -7.32 | +0.03 | +0.49% | 74462.93 | 4624.588 | 1.99% | | 000650 | 仁和药业 | 6.19 | 15.82 | +0.03 | +0.49% | 443604 | 27744.5 | 3.33% | | 301258 | 富士莱 | 25.59 | 151.44 | +0.12 | +0.47% | 25291 | 6555.03 | 7.47% | | 002603 | 以岭药业 | 17.34 | 104.65 | +0.08 | +0.46% | 252453 | 44397.84 | 1.83% | | 301509 | 金凯生科 | 31.50 | 40.46 | +0.14 | +0.45% | 40737 | 13265.37 | 7.18% | | 600252 | 中恒集团 | 2.31 | 443.93 | +0.01 | +0.43% | 573789 | 13385.53 | 1.68% | | 601089 | 福元医药 | 16.25 | 14.74 | +0.07 | +0.43% | 51323 | 8450.958 | 2.50% | | 300558 | 贝达药业 | 47.00 | 46.42 | +0.20 | +0.43% | 138814 | 67298.31 | 3.33% | | 000989 | ST九芝 | 7.07 | 23.53 | +0.03 | +0.43% | 173303 | 12135.29 | 2.50% | | 002900 | 哈三联 | 9.45 | 62.62 | +0.04 | +0.43% | 45888 | 4364.999 | 2.65% | | 600557 | 康缘药业 | 14.40 | 15.91 | +0.06 | +0.42% | 181120 | 26309.53 | 3.13% | | 603811 | 诚意药业 | 7.62 | 16.77 | +0.03 | +0.40% | 79424 | 6123.456 | 2.43% | | 002102 | 能特科技 | 2.56 | 478.05 | +0.01 | +0.39% | 455648 | 11742.27 | 1.95% | | 300363 | 博腾股份 | 16.30 | -28.36 | +0.06 | +0.37% | 208678 | 34902.12 | 4.17% | | 688443 | 智翔金泰-U | 28.89 | -13.67 | +0.10 | +0.35% | 30590.65 | 8972.837 | 2.68% | | 002393 | 力生制药 | 17.34 | 11.96 | +0.06 | +0.35% | 39661 | 6929.785 | 1.55% | | 600422 | 昆药集团 | 14.76 | 24.79 | +0.05 | +0.34% | 180698 | 27099.91 | 2.39% | | 002370 | 亚太药业 | 3.14 | -75.02 | +0.01 | +0.32% | 333748 | 10601.11 | 5.34% | | 600285 | 羚锐制药 | 25.40 | 21.69 | +0.08 | +0.32% | 120348 | 30993.73 | 2.12% | | 300255 | 常山药业 | 13.01 | -10.57 | +0.04 | +0.31% | 419076 | 56183.48 | 4.57% | | 688468 | 科美诊断 | 6.89 | 18.75 | +0.02 | +0.29% | 74458.01 | 5172.798 | 1.86% | | 002880 | 卫光生物 | 27.70 | 27.62 | +0.08 | +0.29% | 16341 | 4554.128 | 0.72% | | 600750 | 江中药业 | 22.35 | 18.82 | +0.06 | +0.27% | 102925 | 23302.72 | 1.65% | | 688317 | 之江生物 | 17.52 | -23.63 | +0.04 | +0.23% | 39865.95 | 7082.789 | 2.07% | | 002873 | 新天药业 | 9.31 | 32.92 | +0.02 | +0.22% | 69408 | 6551.6 | 3.10% | | 688399 | 硕世生物 | 84.09 | -17.84 | +0.17 | +0.20% | 8425.559 | 7046.376 | 1.44% | | 688302 | 海创药业-U | 35.72 | -15.42 | +0.07 | +0.20% | 20564.13 | 7506.497 | 2.83% | | 000513 | 丽珠集团 | 39.66 | 18.47 | +0.07 | +0.18% | 128725 | 51116.35 | 2.15% | | 000403 | 派林生物 | 23.59 | 21.73 | +0.04 | +0.17% | 226731 | 53956.83 | 3.30% | | 002030 | 达安基因 | 6.19 | -12.46 | +0.01 | +0.16% | 341333 | 21404 | 2.43% | | 002755 | 奥赛康 | 12.48 | 135.45 | +0.02 | +0.16% | 89133 | 11287.9 | 0.96% | | 002332 | 仙琚制药 | 12.97 | 21.35 | +0.02 | +0.15% | 211383 | 27736.44 | 2.15% | | 301075 | 多瑞医药 | 20.00 | 1324.52 | +0.03 | +0.15% | 27964 | 5757.838 | 3.50% | | 000919 | 金陵药业 | 6.69 | 56.91 | +0.01 | +0.15% | 81650 | 5525.12 | 1.62% | | 000756 | 新华制药 | 16.04 | 22.24 | +0.02 | +0.12% | 164556 | 26806.01 | 3.67% | | 603590 | 康辰药业 | 24.41 | 28.56 | +0.03 | +0.12% | 20664 | 5075.752 | 1.31% | | 300683 | 海特生物 | 25.60 | -25.30 | +0.03 | +0.12% | 26207 | 6750.423 | 2.15% | | 300434 | 金石亚药 | 8.71 | 361.80 | +0.01 | +0.11% | 76680 | 6773.68 | 2.29% | | 603567 | 珍宝岛 | 11.85 | 14.63 | +0.01 | +0.08% | 85131 | 10271.85 | 0.91% | | 688426 | 康为世纪 | 20.71 | -18.70 | +0.01 | +0.05% | 11340.17 | 2378.408 | 3.07% | | 605116 | 奥锐特 | 23.46 | 24.94 | +0.01 | +0.04% | 29904 | 7114.287 | 0.76% | | 688767 | 博拓生物 | 29.14 | 26.53 | +0.01 | +0.03% | 13529.7 | 3982.309 | 1.27% | | 600222 | 太龙药业 | 5.17 | 27.34 | 0.00 | 0.00% | 237854 | 12370.81 | 4.14% | | 600530 | 交大昂立 | 2.76 | -191.43 | 0.00 | 0.00% | 144040 | 3980.916 | 1.86% | | 430017 | 星昊医药 | 13.48 | 16.56 | 0.00 | 0.00% | 35233 | 4849.119 | 4.48% | | 002550 | 千红制药 | 6.20 | 32.30 | 0.00 | 0.00% | 301428 | 19047.53 | 3.31% | | 300463 | 迈克生物 | 14.67 | 26.46 | 0.00 | 0.00% | 158727 | 23848.3 | 3.23% | | 300439 | 美康生物 | 11.35 | 16.75 | 0.00 | 0.00% | 96704 | 11133.63 | 3.32% | | 002898 | 赛隆药业 | 10.16 | 215.16 | 0.00 | 0.00% | 64128 | 6581.346 | 6.33% | | 605507 | 国邦医药 | 20.55 | 17.41 | 0.00 | 0.00% | 60255 | 12527.65 | 2.00% | | 301281 | 科源制药 | -- | -- | -- | -- | -- | -- | -- | | 688331 | 荣昌生物 | 33.36 | -11.43 | -0.02 | -0.06% | 61474.76 | 21161.39 | 3.80% | | 603676 | 卫信康 | 8.75 | 15.64 | -0.01 | -0.11% | 49556 | 4418.456 | 1.14% | | 603168 | 莎普爱思 | 7.14 | -37.26 | -0.01 | -0.14% | 90952 | 6534.089 | 2.82% | | 300233 | 金城医药 | 13.98 | 26.36 | -0.02 | -0.14% | 112999 | 16108.67 | 3.05% | | 688670 | 金迪克 | 13.19 | -11.06 | -0.02 | -0.15% | 19023.83 | 2531.746 | 1.54% | | 300639 | 凯普生物 | 6.50 | -70.86 | -0.01 | -0.15% | 211378 | 13942.34 | 3.33% | | 600380 | 健康元 | 11.40 | 15.22 | -0.02 | -0.18% | 294725 | 33855.99 | 1.57% | | 002653 | 海思科 | 37.94 | 109.86 | -0.07 | -0.18% | 65588 | 25252.79 | 1.23% | | 000766 | 通化金马 | 14.90 | 315.63 | -0.03 | -0.20% | 309605 | 46941.6 | 3.20% | | 002038 | 双鹭药业 | 7.53 | 59.91 | -0.02 | -0.26% | 195766 | 14952.73 | 2.30% | | 300723 | 一品红 | 17.16 | 296.57 | -0.05 | -0.29% | 70559 | 12453.99 | 1.67% | | 605177 | 东亚药业 | 19.08 | 22.09 | -0.06 | -0.31% | 19032 | 3653.081 | 1.66% | | 301201 | 诚达药业 | 21.57 | 38.45 | -0.07 | -0.32% | 28238 | 6240.751 | 3.24% | | 836547 | 无锡晶海 | 16.20 | 23.56 | -0.06 | -0.37% | 11621 | 1903.848 | 4.86% | | 688289 | 圣湘生物 | 21.57 | 29.35 | -0.08 | -0.37% | 102627 | 22607.87 | 1.76% | | 688428 | 诺诚健华-U | 13.31 | -49.82 | -0.05 | -0.37% | 103285.8 | 13803.9 | 3.88% | | 002932 | 明德生物 | 18.05 | 152.53 | -0.07 | -0.39% | 44097 | 8036.88 | 2.83% | | 600129 | 太极集团 | 25.78 | 19.11 | -0.10 | -0.39% | 236148 | 61665.43 | 4.24% | | 688098 | 申联生物 | 4.85 | -154.13 | -0.02 | -0.41% | 42360.86 | 2076.937 | 1.03% | | 688217 | 睿昂基因 | 18.53 | 1128.76 | -0.08 | -0.43% | 23642.99 | 4419.115 | 4.23% | | 300636 | 同和药业 | 8.79 | 31.27 | -0.04 | -0.45% | 107996 | 9698.659 | 2.96% | | 002022 | 科华生物 | 6.53 | -10.92 | -0.03 | -0.46% | 119798 | 7943.293 | 2.33% | | 603439 | 贵州三力 | 13.78 | 18.29 | -0.07 | -0.51% | 152250 | 21438.2 | 3.72% | | 300841 | 康华生物 | 67.31 | 15.97 | -0.37 | -0.55% | 49427 | 34123.78 | 4.04% | | 603229 | 奥翔药业 | 8.41 | 25.53 | -0.05 | -0.59% | 146159 | 12533.01 | 1.76% | | 600867 | 通化东宝 | 8.22 | 36.00 | -0.05 | -0.60% | 289481 | 24171.64 | 1.46% | | 002252 | 上海莱士 | 7.39 | 27.54 | -0.05 | -0.67% | 925538 | 69172.54 | 1.39% | | 833230 | 欧康医药 | 11.72 | 43.73 | -0.08 | -0.68% | 21037 | 2550.237 | 6.28% | | 600062 | 华润双鹤 | 23.36 | 17.41 | -0.16 | -0.68% | 180632 | 42808.28 | 1.76% | | 000813 | 德展健康 | 2.89 | 61.93 | -0.02 | -0.69% | 439817 | 12875.2 | 2.03% | | 603707 | 健友股份 | 14.39 | -56.85 | -0.10 | -0.69% | 129924 | 18741.02 | 0.80% | | 600267 | 海正药业 | 8.40 | -163.47 | -0.06 | -0.71% | 199433 | 17035.78 | 1.66% | | 688526 | 科前生物 | 13.88 | 20.91 | -0.10 | -0.72% | 49538.82 | 7017.954 | 1.06% | | 002166 | 莱茵生物 | 8.06 | 53.78 | -0.06 | -0.74% | 275599 | 22534.27 | 5.37% | | 600196 | 复星医药 | 26.58 | 38.72 | -0.20 | -0.75% | 349141 | 93926.36 | 1.65% | | 603896 | 寿仙谷 | 23.12 | 17.29 | -0.18 | -0.77% | 37697 | 8874.007 | 1.90% | | 603367 | 辰欣药业 | 13.89 | 11.92 | -0.11 | -0.79% | 81375 | 11419.51 | 1.80% | | 300401 | 花园生物 | 14.47 | 36.20 | -0.12 | -0.82% | 432202 | 64145.79 | 8.08% | | 300009 | 安科生物 | 9.59 | 18.54 | -0.08 | -0.83% | 375841 | 36683.21 | 3.09% | | 002737 | 葵花药业 | 21.36 | 12.90 | -0.19 | -0.88% | 182970 | 39846.45 | 3.13% | | 600771 | 广誉远 | 21.32 | 107.27 | -0.19 | -0.88% | 131312 | 28452.33 | 2.68% | | 600812 | 华北制药 | 5.46 | 186.13 | -0.05 | -0.91% | 181715 | 10088.76 | 1.06% | | 002317 | 众生药业 | 12.97 | 77.71 | -0.12 | -0.92% | 319229 | 42187.19 | 4.19% | | 603387 | 基蛋生物 | 8.42 | 16.56 | -0.08 | -0.94% | 104765 | 8988.573 | 2.07% | | 600161 | 天坛生物 | 23.79 | 37.06 | -0.23 | -0.96% | 269956 | 64688.24 | 1.37% | | 300026 | 红日药业 | 4.13 | 40.15 | -0.04 | -0.96% | 992906 | 41828.17 | 3.59% | | 688189 | 南新制药 | 7.05 | -66.47 | -0.07 | -0.98% | 95463.71 | 6871.793 | 3.48% | | 002007 | 华兰生物 | 16.90 | 22.15 | -0.17 | -1.00% | 253384 | 43227.69 | 1.61% | | 603392 | 万泰生物 | 77.02 | -502.98 | -0.78 | -1.00% | 73889 | 57350.23 | 0.58% | | 002773 | 康弘药业 | 21.06 | 15.99 | -0.22 | -1.03% | 114761 | 24828.35 | 1.67% | | 600227 | 赤天化 | 1.84 | 1162.61 | -0.02 | -1.08% | 407046 | 7505.486 | 3.18% | | 603456 | 九洲药业 | 16.47 | 16.71 | -0.19 | -1.14% | 300293 | 50101.75 | 3.34% | | 603718 | 海利生物 | 6.83 | -1200.42 | -0.08 | -1.16% | 195741 | 13615.91 | 3.04% | | 002688 | 金河生物 | 4.19 | 37.11 | -0.05 | -1.18% | 138908 | 5877.797 | 1.86% | | 688176 | 亚虹医药-U | 6.69 | -9.56 | -0.08 | -1.18% | 110057.7 | 7477.608 | 2.96% | | 688163 | 赛伦生物 | 17.81 | 43.63 | -0.22 | -1.22% | 21376.11 | 3904.641 | 4.82% | | 688075 | 安旭生物 | 38.00 | 53.60 | -0.48 | -1.25% | 10638.48 | 4105.632 | 3.35% | | 688076 | 诺泰生物 | 61.65 | 38.91 | -0.79 | -1.27% | 87185.52 | 55647.35 | 3.97% | | 688373 | 盟科药业-U | 4.66 | -6.14 | -0.06 | -1.27% | 109684.3 | 5165.288 | 3.00% | | 600624 | 复旦复华 | 3.80 | -232.33 | -0.05 | -1.30% | 208101 | 7991.375 | 3.04% | | 300497 | 富祥药业 | 9.69 | -32.58 | -0.13 | -1.32% | 118653 | 11752.45 | 2.64% | | 603566 | 普莱柯 | 13.15 | 34.37 | -0.18 | -1.35% | 73559 | 9883.441 | 2.13% | | 688235 | 百济神州-U | 185.68 | -58.60 | -2.62 | -1.39% | 35294.78 | 67008.35 | 3.07% | | 002020 | 京新药业 | 12.71 | 15.52 | -0.18 | -1.40% | 231898 | 30085.33 | 3.53% | | 688192 | 迪哲医药-U | 43.70 | -19.36 | -0.63 | -1.42% | 37645.94 | 16815.17 | 3.06% | | 600671 | ST目药 | 7.46 | -27.24 | -0.11 | -1.45% | 17369 | 1292.975 | 1.43% | | 603858 | 步长制药 | 17.32 | -97.86 | -0.26 | -1.48% | 107916 | 18960.63 | 0.98% | | 300406 | 九强生物 | 14.32 | 15.82 | -0.22 | -1.51% | 118932 | 17383.28 | 2.81% | | 688338 | 赛科希德 | 25.63 | 22.78 | -0.42 | -1.61% | 13709.22 | 3561.723 | 1.29% | | 002868 | 绿康生化 | 15.01 | -8.90 | -0.25 | -1.64% | 55891 | 8517.882 | 3.66% | | 301207 | 华兰疫苗 | 19.75 | 15.28 | -0.33 | -1.64% | 58532 | 11822.63 | 4.13% | | 600211 | 西藏药业 | 40.90 | 15.92 | -0.69 | -1.66% | 97808 | 41011.52 | 3.03% | | 300601 | 康泰生物 | 19.56 | 42.32 | -0.33 | -1.66% | 261992 | 52023.43 | 2.97% | | 688180 | 君实生物-U | 34.41 | -17.57 | -0.59 | -1.69% | 127447.9 | 45197.76 | 1.67% | | 688739 | 成大生物 | 28.01 | 33.09 | -0.49 | -1.72% | 45092.67 | 12857.13 | 2.39% | | 001367 | 海森药业 | 30.33 | 26.11 | -0.54 | -1.75% | 20458 | 6307.45 | 7.82% | | 603669 | 灵康药业 | 4.39 | -25.92 | -0.08 | -1.79% | 96590 | 4309.75 | 1.34% | | 688553 | 汇宇制药-W | 12.93 | 40.19 | -0.25 | -1.90% | 41533.63 | 5501.402 | 1.43% | | 000931 | 中关村 | 4.64 | 58.82 | -0.09 | -1.90% | 213608 | 10043.43 | 2.86% | | 603520 | 司太立 | 9.04 | 124.42 | -0.18 | -1.95% | 99830 | 9122.574 | 2.91% | | 002019 | 亿帆医药 | 12.55 | -37.85 | -0.25 | -1.95% | 181590 | 23162.97 | 2.13% | | 603087 | 甘李药业 | 48.63 | 57.90 | -0.97 | -1.96% | 146578 | 72567.68 | 2.75% | | 002675 | 东诚药业 | 13.32 | 80.04 | -0.29 | -2.13% | 123486 | 16872.37 | 1.66% | | 002581 | 未名医药 | 10.80 | -23.11 | -0.24 | -2.17% | 94069 | 10352.14 | 2.35% | | 688336 | 三生国健 | 22.98 | 43.03 | -0.53 | -2.25% | 36624.89 | 8677.524 | 0.59% | | 002399 | 海普瑞 | 11.45 | -69.16 | -0.27 | -2.30% | 82732 | 9597.172 | 0.66% | | 688506 | 百利天恒-U | 199.61 | 18.99 | -4.73 | -2.31% | 21576.3 | 44083.09 | 2.39% | | 688298 | 东方生物 | 34.94 | -12.06 | -0.86 | -2.40% | 56683.48 | 20528.14 | 2.81% | | 688366 | 昊海生科 | 72.78 | 38.33 | -1.82 | -2.44% | 13568.63 | 10240.83 | 0.70% | | 688799 | 华纳药厂 | 44.00 | 19.48 | -1.11 | -2.46% | 13333.74 | 5949.714 | 1.42% | | 002424 | ST百灵 | 3.54 | -11.06 | -0.09 | -2.48% | 426677 | 15198.91 | 3.52% | | 688091 | 上海谊众 | 35.10 | 78.54 | -0.90 | -2.50% | 33163.72 | 12054.41 | 1.61% | | 873167 | 新赣江 | 11.91 | 27.52 | -0.34 | -2.78% | 31573 | 3930.139 | 7.56% | | 300006 | 莱美药业 | 4.08 | 92.73 | -0.12 | -2.86% | 771484.9 | 32768.46 | 7.31% | | 688363 | 华熙生物 | 64.98 | 61.41 | -1.92 | -2.87% | 62914.16 | 41445.6 | 3.17% | | 688575 | 亚辉龙 | 21.05 | 31.00 | -0.63 | -2.91% | 152654.2 | 32358.24 | 2.68% | | 300685 | 艾德生物 | 23.79 | 34.03 | -0.72 | -2.94% | 93085 | 22843.28 | 2.36% | | 688266 | 泽璟制药-U | 67.55 | -77.44 | -2.05 | -2.95% | 45686.58 | 32120.54 | 1.73% | | 301301 | 川宁生物 | 12.71 | 21.51 | -0.41 | -3.12% | 529282 | 69500.92 | 8.59% | | 600851 | 海欣股份 | 5.88 | 42.72 | -0.19 | -3.13% | 145484 | 8710.589 | 1.97% | | 688062 | 迈威生物-U | 27.12 | -9.99 | -0.88 | -3.14% | 52483.98 | 14758.3 | 2.57% | | 688505 | 复旦张江 | 8.85 | 82.90 | -0.30 | -3.28% | 121174.2 | 10976.97 | 1.71% | | 300142 | 沃森生物 | 16.90 | 200.64 | -0.58 | -3.32% | 719364.9 | 122969 | 4.61% | | 688687 | 凯因科技 | 27.04 | 38.34 | -0.93 | -3.32% | 48334.81 | 13459.3 | 2.83% | | 000623 | 吉林敖东 | 17.10 | 21.89 | -0.60 | -3.39% | 583383 | 101209.7 | 4.90% | | 002141 | *ST贤丰 | 1.13 | -12.83 | -0.04 | -3.42% | 212512 | 2431.045 | 2.06% | | 688321 | 微芯生物 | 21.04 | -79.55 | -0.76 | -3.49% | 82174.99 | 17746.49 | 2.02% | | 000566 | 海南海药 | 4.08 | -16.73 | -0.17 | -4.00% | 536678 | 22127.5 | 4.60% | | 002821 | 凯莱英 | 79.03 | 26.87 | -3.37 | -4.09% | 77646 | 62774.64 | 2.36% | | 688177 | 百奥泰 | 24.52 | -26.88 | -1.06 | -4.14% | 44126.46 | 11205.92 | 1.07% | | 688520 | 神州细胞-U | 41.20 | -138.52 | -1.82 | -4.23% | 48741.21 | 20760.86 | 1.09% | | 000661 | 长春高新 | 112.00 | 11.07 | -5.23 | -4.46% | 167092 | 189908.9 | 4.19% | | 688276 | 百克生物 | 29.45 | 23.11 | -1.40 | -4.54% | 55717.6 | 17000.73 | 1.35% | | 603658 | 安图生物 | 45.80 | 20.61 | -2.19 | -4.56% | 111176 | 52055.4 | 1.91% | | 002793 | 罗欣药业 | 4.34 | -7.58 | -0.21 | -4.62% | 370479 | 16307.65 | 3.41% | | 300573 | 兴齐眼药 | 93.63 | 50.78 | -4.78 | -4.86% | 155154 | 149570.9 | 11.58% | | 300122 | 智飞生物 | 34.73 | 13.75 | -1.86 | -5.08% | 745356 | 263739.5 | 5.27% | | 603963 | *ST大药 | 2.80 | -28.74 | -0.15 | -5.08% | 52591 | 1478.516 | 2.39% | | 002750 | *ST龙津 | 2.04 | -13.76 | -0.11 | -5.12% | 135887 | 2787.386 | 3.41% | | 688578 | 艾力斯 | 56.54 | 23.30 | -3.34 | -5.58% | 95698.03 | 56223.21 | 2.13% | | 688166 | 博瑞医药 | 34.63 | 73.37 | -2.06 | -5.61% | 183836 | 65869.05 | 4.35% | | 688117 | 圣诺生物 | 27.90 | 43.41 | -1.69 | -5.71% | 86889.3 | 24627.58 | 7.76% | | 000915 | 华特达因 | 30.21 | 11.89 | -2.14 | -6.62% | 226005 | 71815.02 | 9.65% | | 603207 | 小方制药 | 27.84 | 21.78 | -2.26 | -7.51% | 111863 | 32243.53 | 28.54% | | 870656 | 海昇药业 | 15.60 | 23.01 | -1.39 | -8.18% | 27205 | 4425.47 | 13.60% | | 600420 | 国药现代 | 12.36 | 15.56 | -1.26 | -9.25% | 795878 | 100175.4 | 6.65% | | 002693 | 双成药业 | 17.82 | -96.63 | -1.98 | -10.00% | 651606 | 124061.5 | 15.84% |
|