|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国缆检测(301289)上海市上涨家数:51下跌家数:393平均涨幅:-2.28%平均换手:1.90%总成交额:1517.42亿元 更新时间：2026-07-07 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688802 | 沐曦股份 | 834.50 | -509.14 | +103.50 | +14.16% | 37570.3 | 307850.7 | 20.28% | | 688596 | 正帆科技 | 78.74 | 303.61 | +7.74 | +10.90% | 312517.6 | 239776 | 10.63% | | 301151 | 冠龙节能 | 20.93 | 77.05 | +2.00 | +10.57% | 91503 | 18408.33 | 5.42% | | 688584 | 上海合晶 | 34.21 | 192.88 | +3.24 | +10.46% | 218653.2 | 73519.06 | 6.37% | | 600094 | 大名城 | 3.84 | 61.88 | +0.35 | +10.03% | 320417 | 11764.23 | 1.51% | | 300983 | 尤安设计 | 38.45 | -77.15 | +2.71 | +7.58% | 29050 | 11072.16 | 1.90% | | 603895 | 天永智能 | 32.92 | 209.27 | +1.97 | +6.37% | 22065 | 7040.38 | 2.04% | | 301563 | 云汉芯城 | 162.88 | 106.04 | +8.17 | +5.28% | 31273 | 53036.64 | 16.34% | | 688126 | 沪硅产业 | 36.38 | -67.47 | +1.77 | +5.11% | 1394649 | 509934.6 | 4.91% | | 301000 | 肇民科技 | 34.44 | 60.05 | +1.56 | +4.74% | 119149 | 42202.89 | 5.19% | | 600882 | 妙可蓝多 | 17.94 | 81.95 | +0.78 | +4.55% | 102764 | 18090.09 | 2.01% | | 688392 | 骄成超声 | 222.20 | 178.31 | +9.05 | +4.25% | 30998.35 | 68408.68 | 2.68% | | 688608 | 恒玄科技 | 115.02 | 55.32 | +4.42 | +4.00% | 53006.62 | 61482.91 | 2.24% | | 002605 | 姚记科技 | 19.85 | 17.78 | +0.76 | +3.98% | 145264 | 28592.73 | 4.29% | | 603681 | 永冠新材 | 21.25 | 36.68 | +0.61 | +2.96% | 85409 | 18281.78 | 3.59% | | 603690 | 至纯科技 | 34.10 | -15.70 | +0.92 | +2.77% | 279364 | 94806.52 | 7.29% | | 688099 | 晶晨股份 | 95.93 | 47.33 | +2.54 | +2.72% | 111064.2 | 108952.3 | 2.62% | | 603501 | 豪威集团 | 99.57 | 34.00 | +2.57 | +2.65% | 273716 | 275457.3 | 2.27% | | 688521 | 芯原股份 | 306.52 | -248.65 | +7.13 | +2.38% | 154042.4 | 483984 | 2.93% | | 920693 | 阿为特 | 29.40 | -3171.81 | +0.68 | +2.37% | 13197 | 3957.592 | 3.60% | | 601968 | 宝钢包装 | 4.22 | 27.51 | +0.09 | +2.18% | 134107 | 5623.6 | 1.05% | | 603713 | 密尔克卫 | 80.00 | 19.81 | +1.65 | +2.11% | 61868 | 50494.25 | 3.91% | | 688691 | 灿芯股份 | 99.24 | -105.35 | +1.94 | +1.99% | 42703.53 | 42478.48 | 5.85% | | 300061 | 旗天科技 | 6.31 | -54.91 | +0.12 | +1.94% | 283821 | 17944.8 | 4.56% | | 603236 | 移远通信 | 50.82 | 26.72 | +0.96 | +1.93% | 66022 | 33540.03 | 1.64% | | 603580 | 艾艾精工 | 30.68 | 97.26 | +0.55 | +1.83% | 134405 | 43617.62 | 10.29% | | 688019 | 安集科技 | 294.49 | 81.45 | +5.14 | +1.78% | 66979.79 | 199455.9 | 2.94% | | 603682 | 锦和商管 | 8.20 | -23.68 | +0.13 | +1.61% | 144483 | 12042.21 | 3.06% | | 603515 | 欧普照明 | 17.44 | 14.24 | +0.26 | +1.51% | 24540 | 4282.88 | 0.33% | | 688082 | 盛美上海 | 378.61 | 145.72 | +5.61 | +1.50% | 52936.98 | 201017.4 | 1.11% | | 688372 | 伟测科技 | 183.53 | 88.61 | +2.65 | +1.47% | 94428.52 | 175211.5 | 5.62% | | 688107 | 安路科技 | 42.64 | -67.59 | +0.61 | +1.45% | 95564.68 | 41591.45 | 2.38% | | 600641 | 先导基电 | 44.05 | -339.07 | +0.61 | +1.40% | 677154 | 302396.1 | 7.28% | | 920139 | 华岭股份 | 18.33 | -83.90 | +0.22 | +1.21% | 53044 | 9802.269 | 2.04% | | 600708 | 光明地产 | 3.35 | -2.02 | +0.04 | +1.21% | 188528 | 6216.22 | 0.85% | | 688710 | 益诺思 | 64.72 | -382.96 | +0.70 | +1.09% | 27887.69 | 18603.28 | 3.07% | | 688018 | 乐鑫科技 | 116.55 | 36.15 | +0.91 | +0.79% | 76076.23 | 91684.67 | 4.54% | | 301499 | 维科精密 | 33.41 | 84.19 | +0.24 | +0.72% | 55831 | 19162.82 | 16.15% | | 600845 | 宝信软件 | 18.31 | 42.14 | +0.13 | +0.72% | 183894 | 33961.37 | 0.86% | | 688230 | 芯导科技 | 73.82 | 77.48 | +0.44 | +0.60% | 15903.62 | 11786.12 | 1.35% | | 688591 | 泰凌微 | 33.80 | 81.77 | +0.19 | +0.57% | 39252.9 | 13411.99 | 2.32% | | 603659 | 璞泰来 | 27.19 | 22.64 | +0.15 | +0.55% | 188770 | 52159.64 | 0.88% | | 600315 | 上海家化 | 17.95 | 44.27 | +0.08 | +0.45% | 37116 | 6637.08 | 0.55% | | 605398 | 新炬网络 | 20.20 | 238.10 | +0.09 | +0.45% | 19486 | 3989.48 | 1.20% | | 600018 | 上港集团 | 5.01 | 8.54 | +0.02 | +0.40% | 489483 | 24409.55 | 0.21% | | 300236 | 上海新阳 | 110.39 | 97.95 | +0.39 | +0.35% | 64839 | 72079.27 | 2.33% | | 603650 | 彤程新材 | 83.95 | 88.46 | +0.26 | +0.31% | 191937 | 162044.8 | 3.12% | | 601328 | 交通银行 | 6.66 | 6.10 | +0.02 | +0.30% | 1076689 | 71486.77 | 0.41% | | 688593 | 新相微 | 37.01 | 1385.95 | +0.11 | +0.30% | 133071.4 | 49956 | 2.90% | | 601595 | 上海电影 | 16.75 | 123.82 | +0.02 | +0.12% | 34292 | 5746.17 | 0.77% | | 603296 | 华勤技术 | 71.20 | 25.26 | +0.01 | +0.01% | 166119 | 120453.4 | 2.08% | | 600193 | 退市创兴 | -- | -- | -- | -- | -- | -- | -- | | 002636 | 金安国纪 | 96.69 | 146.88 | -0.10 | -0.10% | 374937 | 374906 | 5.18% | | 688602 | 康鹏科技 | 7.72 | -37.33 | -0.01 | -0.13% | 98361.07 | 7650.307 | 3.79% | | 301062 | 上海艾录 | 5.91 | -20.42 | -0.01 | -0.17% | 45616 | 2673.5 | 1.66% | | 301419 | 阿莱德 | 41.15 | 94.02 | -0.07 | -0.17% | 27936 | 11536.83 | 2.82% | | 300590 | 移为通信 | 13.51 | 53.51 | -0.04 | -0.30% | 109478 | 15189.4 | 3.06% | | 920541 | 铁大科技 | 9.22 | 17.08 | -0.03 | -0.32% | 1789 | 165.905 | 0.20% | | 603378 | *ST亚士 | 5.35 | -1.65 | -0.02 | -0.37% | 105257 | 5711.75 | 2.46% | | 601825 | 沪农商行 | 7.79 | 6.09 | -0.03 | -0.38% | 111611 | 8661.23 | 0.12% | | 688507 | 索辰科技 | 211.11 | 1425.96 | -0.89 | -0.42% | 47026.04 | 102061.5 | 9.55% | | 688538 | 和辉光电 | 2.34 | -16.71 | -0.01 | -0.43% | 622162.8 | 14674.98 | 1.08% | | 603226 | 菲林格尔 | 51.77 | -235.38 | -0.24 | -0.46% | 12390 | 6423.37 | 0.35% | | 603062 | 麦加芯彩 | 40.98 | 26.01 | -0.19 | -0.46% | 2732 | 1127.35 | 0.74% | | 600490 | 鹏欣资源 | 6.10 | 59.20 | -0.03 | -0.49% | 303306 | 18542.4 | 1.52% | | 688179 | 阿拉丁 | 24.40 | 82.57 | -0.12 | -0.49% | 71862.43 | 17767 | 1.99% | | 600741 | 华域汽车 | 16.16 | 7.10 | -0.09 | -0.55% | 86877 | 14037.84 | 0.28% | | 601021 | 春秋航空 | 47.58 | 17.75 | -0.31 | -0.65% | 46059 | 21961.98 | 0.47% | | 920300 | 辰光医疗 | 10.05 | -14.59 | -0.07 | -0.69% | 8029 | 814.4259 | 1.21% | | 300899 | 上海凯鑫 | 28.19 | -687.51 | -0.21 | -0.74% | 5032 | 1419.35 | 1.16% | | 920112 | 巴兰仕 | 15.65 | 12.62 | -0.12 | -0.76% | 1442 | 227.8279 | 0.41% | | 688031 | 星环科技 | 100.51 | -55.96 | -0.78 | -0.77% | 43125.73 | 43472.87 | 3.56% | | 600597 | 光明乳业 | 6.40 | -39.45 | -0.05 | -0.78% | 48284 | 3076.22 | 0.35% | | 600000 | 浦发银行 | 8.85 | 5.86 | -0.07 | -0.78% | 339195 | 29980.3 | 0.10% | | 688479 | 友车科技 | 37.95 | 159.93 | -0.31 | -0.81% | 11658.95 | 4429.164 | 1.35% | | 300762 | 上海瀚讯 | 40.88 | -143.11 | -0.34 | -0.82% | 215139 | 90319.8 | 3.43% | | 600605 | 汇通能源 | 26.89 | 239.04 | -0.23 | -0.85% | 13351 | 3588.34 | 0.65% | | 688202 | 美迪西 | 77.11 | -75.25 | -0.69 | -0.89% | 53603.71 | 41658.97 | 3.99% | | 920346 | 威贸电子 | 15.18 | 26.07 | -0.14 | -0.91% | 1619 | 248.6554 | 0.36% | | 920187 | 通领科技 | 20.56 | 13.54 | -0.19 | -0.92% | 5724 | 1189.949 | 1.72% | | 603159 | 上海亚虹 | 16.83 | -231.22 | -0.16 | -0.94% | 22755 | 3780.24 | 1.63% | | 603790 | 雅运股份 | 23.48 | 55.41 | -0.23 | -0.97% | 44951 | 10702.17 | 2.35% | | 603232 | 格尔软件 | 14.20 | -52.66 | -0.14 | -0.98% | 36032 | 5157.94 | 1.56% | | 603131 | 上海沪工 | 17.53 | -397.55 | -0.18 | -1.02% | 62395 | 11114.42 | 1.85% | | 601601 | 中国太保 | 29.74 | 5.31 | -0.31 | -1.03% | 269292 | 80268.92 | 0.39% | | 600150 | 中国船舶 | 37.25 | 24.79 | -0.39 | -1.04% | 698107.1 | 261239.3 | 1.15% | | 688098 | 申联生物 | 9.40 | -200.98 | -0.10 | -1.05% | 39692.06 | 3710.736 | 0.97% | | 603192 | 汇得科技 | 17.66 | 38.30 | -0.19 | -1.06% | 8238 | 1448.42 | 0.59% | | 603868 | 飞科电器 | 30.55 | 25.61 | -0.33 | -1.07% | 7875 | 2406.93 | 0.18% | | 002825 | 纳尔股份 | 8.26 | 31.52 | -0.09 | -1.08% | 17803 | 1472.34 | 0.69% | | 603365 | 水星家纺 | 17.29 | 10.75 | -0.19 | -1.09% | 8080 | 1384.25 | 0.31% | | 600663 | 陆家嘴 | 6.31 | 40.00 | -0.07 | -1.10% | 48084 | 3021.04 | 0.16% | | 600679 | 上海凤凰 | 8.96 | 50.36 | -0.10 | -1.10% | 14347 | 1281.5 | 0.42% | | 688301 | 奕瑞科技 | 109.25 | 49.73 | -1.22 | -1.10% | 68292.33 | 75081.55 | 2.19% | | 920504 | 博迅生物 | 16.44 | 46.96 | -0.19 | -1.14% | 2446 | 405.3362 | 1.43% | | 600009 | 上海机场 | 22.98 | 26.28 | -0.27 | -1.16% | 67120 | 15415.07 | 0.33% | | 688385 | 复旦微电 | 66.12 | 222.79 | -0.78 | -1.17% | 133545.5 | 90619.77 | 2.48% | | 688603 | 天承科技 | 148.33 | 189.47 | -1.85 | -1.23% | 33830.6 | 50948.24 | 7.13% | | 688335 | 复洁科技 | 21.31 | -849.06 | -0.27 | -1.25% | 22626.54 | 4830.155 | 1.53% | | 605208 | 永茂泰 | 16.97 | 79.04 | -0.22 | -1.28% | 205206 | 35508.37 | 6.22% | | 920405 | 海希通讯 | 19.89 | 55.34 | -0.26 | -1.29% | 13605 | 2723.329 | 1.24% | | 600278 | 东方创业 | 6.10 | 28.76 | -0.08 | -1.29% | 45569 | 2774.54 | 0.53% | | 601229 | 上海银行 | 8.93 | 5.24 | -0.12 | -1.33% | 299999 | 26781.22 | 0.21% | | 920414 | 欧普泰 | 8.11 | -28.76 | -0.11 | -1.34% | 5557 | 459.8319 | 0.99% | | 603683 | 晶华新材 | 28.71 | 87.00 | -0.39 | -1.34% | 78318 | 22696.3 | 2.72% | | 603466 | 风语筑 | 11.74 | -435.33 | -0.16 | -1.34% | 693452.9 | 81596.39 | 11.66% | | 600104 | 上汽集团 | 10.12 | 11.51 | -0.14 | -1.36% | 394565 | 40065.8 | 0.34% | | 600639 | 浦东金桥 | 9.33 | 10.04 | -0.13 | -1.37% | 19016 | 1770.78 | 0.22% | | 603341 | 龙旗科技 | 38.75 | 45.36 | -0.54 | -1.37% | 55363 | 21702.99 | 2.08% | | 600640 | 国脉文化 | 10.02 | 336.42 | -0.14 | -1.38% | 37298 | 3756.18 | 0.47% | | 603418 | 友升股份 | 45.03 | 17.22 | -0.63 | -1.38% | 4737 | 2141.12 | 1.15% | | 688798 | 艾为电子 | 68.62 | 52.62 | -0.98 | -1.41% | 25462.43 | 17846.37 | 1.88% | | 600019 | 宝钢股份 | 5.57 | 11.97 | -0.08 | -1.42% | 307083 | 17142.66 | 0.14% | | 600210 | 紫江企业 | 6.24 | 8.71 | -0.09 | -1.42% | 96686 | 6050.02 | 0.64% | | 002568 | 百润股份 | 16.56 | 25.65 | -0.24 | -1.43% | 72198 | 12020.14 | 0.95% | | 688220 | 翱捷科技 | 109.57 | -154.81 | -1.62 | -1.46% | 68497.67 | 77810.8 | 1.64% | | 603579 | 荣泰健康 | 18.72 | 21.32 | -0.28 | -1.47% | 18001 | 3393.81 | 0.90% | | 603728 | 鸣志电器 | 64.13 | 396.47 | -0.96 | -1.47% | 84415 | 55245.12 | 2.02% | | 600895 | 张江高科 | 33.96 | 67.85 | -0.52 | -1.51% | 162347 | 55649.48 | 1.05% | | 601607 | 上海医药 | 16.20 | 10.34 | -0.25 | -1.52% | 82271 | 13346.77 | 0.29% | | 605151 | 西上海 | 18.79 | 124.97 | -0.29 | -1.52% | 8990 | 1698.33 | 0.67% | | 603057 | 紫燕食品 | 23.16 | 31.60 | -0.36 | -1.53% | 9322 | 2157.46 | 0.23% | | 605098 | 行动教育 | 52.73 | 19.01 | -0.82 | -1.53% | 5535 | 2920.69 | 0.46% | | 600833 | 第一医药 | 9.60 | 28.08 | -0.15 | -1.54% | 17801 | 1706.12 | 0.80% | | 603200 | 上海洗霸 | 41.21 | 88.20 | -0.65 | -1.55% | 16326 | 6869.29 | 0.93% | | 603006 | 联明股份 | 13.90 | 34.02 | -0.22 | -1.56% | 35933 | 5037.68 | 1.41% | | 603350 | 安乃达 | 31.40 | 33.06 | -0.50 | -1.57% | 5031 | 1594.87 | 1.14% | | 600073 | 光明肉业 | 5.01 | -18.90 | -0.08 | -1.57% | 81462 | 4089.35 | 0.87% | | 601200 | 上海环境 | 6.88 | 15.35 | -0.11 | -1.57% | 49571 | 3404.3 | 0.37% | | 688370 | 丛麟科技 | 21.79 | 103.58 | -0.35 | -1.58% | 3673.56 | 802.9944 | 0.27% | | 600621 | 华鑫股份 | 13.05 | 21.18 | -0.21 | -1.58% | 43644 | 5708.81 | 0.41% | | 301173 | 毓恬冠佳 | 31.01 | 15.94 | -0.50 | -1.59% | 4968 | 1545.46 | 1.61% | | 603170 | 宝立食品 | 11.75 | 17.41 | -0.19 | -1.59% | 20384 | 2408.12 | 0.51% | | 600655 | 豫园股份 | 4.26 | -3.46 | -0.07 | -1.62% | 72083 | 3075.47 | 0.19% | | 603153 | 上海建科 | 13.27 | 14.65 | -0.22 | -1.63% | 7670 | 1016.1 | 0.19% | | 688193 | 仁度生物 | 51.57 | 149.07 | -0.86 | -1.64% | 3688.83 | 1902.374 | 0.92% | | 600754 | 锦江酒店 | 18.42 | 19.14 | -0.31 | -1.66% | 59249 | 10948.19 | 0.65% | | 688016 | 心脉医疗 | 91.20 | 19.10 | -1.55 | -1.67% | 9913.059 | 9038.007 | 0.80% | | 601156 | 东航物流 | 17.65 | 10.30 | -0.30 | -1.67% | 73643 | 13064.51 | 0.78% | | 002527 | 新时达 | 12.90 | 1396.05 | -0.22 | -1.68% | 131963 | 17450.1 | 2.50% | | 600732 | 爱旭股份 | 12.84 | -13.85 | -0.22 | -1.68% | 142379 | 18452.85 | 0.68% | | 688435 | 英方软件 | 29.68 | -170.68 | -0.51 | -1.69% | 14416.71 | 4391.046 | 2.57% | | 002116 | 中国海诚 | 6.87 | 11.42 | -0.12 | -1.72% | 17021 | 1171.71 | 0.31% | | 600612 | 老凤祥 | 34.16 | 10.58 | -0.60 | -1.73% | 10062 | 3427.78 | 0.32% | | 600088 | 中视传媒 | 11.20 | -541.48 | -0.20 | -1.75% | 37921 | 4267.42 | 0.95% | | 600170 | 上海建工 | 2.23 | 13.98 | -0.04 | -1.76% | 770168 | 17150.35 | 0.87% | | 300999 | 金龙鱼 | 24.37 | 36.17 | -0.44 | -1.77% | 45101 | 11024.95 | 0.83% | | 600958 | 东方证券 | 9.40 | 13.81 | -0.17 | -1.78% | 359260 | 33979.33 | 0.48% | | 002027 | 分众传媒 | 4.97 | 19.93 | -0.09 | -1.78% | 1098145 | 55345.19 | 0.76% | | 002506 | 协鑫集成 | 2.75 | -13.93 | -0.05 | -1.79% | 1256689 | 35108.68 | 2.15% | | 600650 | 锦江在线 | 9.82 | 37.99 | -0.18 | -1.80% | 18216 | 1789.83 | 0.47% | | 600171 | 上海贝岭 | 28.05 | 90.28 | -0.52 | -1.82% | 119003 | 33969.61 | 1.68% | | 600272 | 开开实业 | 10.78 | 123.07 | -0.20 | -1.82% | 15491 | 1668.06 | 0.97% | | 300627 | 华测导航 | 27.40 | 32.50 | -0.51 | -1.83% | 41372 | 11425.1 | 0.63% | | 301025 | 读客文化 | 8.04 | 288.99 | -0.15 | -1.83% | 38845 | 3165.18 | 1.40% | | 688188 | 柏楚电子 | 101.22 | 34.98 | -1.89 | -1.83% | 20084.63 | 20751.76 | 0.50% | | 600626 | 申达股份 | 3.21 | 95.43 | -0.06 | -1.83% | 57172 | 1836.62 | 0.52% | | 603107 | 上海汽配 | 11.68 | 25.35 | -0.22 | -1.85% | 11724 | 1368.54 | 0.54% | | 603648 | 畅联股份 | 9.00 | 26.14 | -0.17 | -1.85% | 16920 | 1526.15 | 0.47% | | 600820 | 隧道股份 | 5.28 | 7.61 | -0.10 | -1.86% | 92270 | 4900.58 | 0.29% | | 603214 | 爱婴室 | 12.67 | 21.07 | -0.24 | -1.86% | 11471 | 1451.69 | 0.83% | | 603885 | 吉祥航空 | 10.49 | 20.04 | -0.20 | -1.87% | 113523 | 11973.09 | 0.52% | | 600081 | 东风科技 | 9.41 | 238.13 | -0.18 | -1.88% | 17868 | 1694.69 | 0.40% | | 605338 | 巴比食品 | 18.29 | 15.48 | -0.35 | -1.88% | 9948 | 1821.39 | 0.42% | | 603325 | 博隆技术 | 54.00 | 12.76 | -1.04 | -1.89% | 3174 | 1721.88 | 0.93% | | 600676 | 交运股份 | 6.64 | -20.23 | -0.13 | -1.92% | 59605 | 3986.87 | 0.58% | | 600662 | 外服控股 | 4.08 | 13.74 | -0.08 | -1.92% | 72969 | 2978.28 | 0.32% | | 603083 | 剑桥科技 | 192.78 | 194.03 | -3.78 | -1.92% | 114054 | 225227.4 | 4.14% | | 600851 | 海欣股份 | 8.66 | 60.81 | -0.17 | -1.93% | 167438 | 14649.93 | 2.27% | | 300511 | 雪榕生物 | 5.57 | 18.24 | -0.11 | -1.94% | 126170 | 7098.08 | 2.31% | | 300327 | 中颖电子 | 30.23 | 158.54 | -0.60 | -1.95% | 126529 | 39213.13 | 3.73% | | 603786 | 科博达 | 43.25 | 22.23 | -0.86 | -1.95% | 15821 | 6859.9 | 0.39% | | 300180 | 华峰超纤 | 4.00 | 2493.31 | -0.08 | -1.96% | 137695 | 5513.22 | 0.80% | | 688160 | 步科股份 | 126.98 | 155.11 | -2.54 | -1.96% | 32254.21 | 42140.8 | 3.54% | | 688217 | 睿昂基因 | 22.38 | -21.29 | -0.45 | -1.97% | 6328.139 | 1423.701 | 1.13% | | 603330 | 天洋新材 | 8.43 | -15.31 | -0.17 | -1.98% | 198827 | 17114.33 | 4.60% | | 688213 | 思特威 | 98.60 | 37.90 | -2.00 | -1.99% | 69820.72 | 70466.8 | 2.16% | | 601231 | 环旭电子 | 29.06 | 35.86 | -0.59 | -1.99% | 153727 | 45363.59 | 0.64% | | 688271 | 联影医疗 | 104.61 | 45.42 | -2.14 | -2.00% | 35446.81 | 37172.1 | 0.43% | | 603068 | 博通集成 | 38.37 | 264.99 | -0.79 | -2.02% | 44025 | 17263.47 | 2.90% | | 688206 | 概伦电子 | 47.77 | 1019.94 | -0.99 | -2.03% | 171364.3 | 83038.55 | 3.93% | | 688590 | 新致软件 | 12.05 | -26.67 | -0.25 | -2.03% | 28362.09 | 3460.638 | 1.01% | | 600816 | 建元信托 | 2.40 | 21.31 | -0.05 | -2.04% | 407961 | 9892.91 | 0.75% | | 603855 | 华荣股份 | 17.27 | 16.74 | -0.36 | -2.04% | 25387 | 4423.08 | 0.76% | | 600827 | 百联股份 | 7.65 | 11.10 | -0.16 | -2.05% | 53767 | 4115.92 | 0.34% | | 300226 | 上海钢联 | 15.29 | 27.34 | -0.32 | -2.05% | 29229 | 4510.26 | 0.79% | | 600635 | 大众公用 | 4.30 | 46.70 | -0.09 | -2.05% | 182734 | 7904.63 | 0.76% | | 688012 | 中微公司 | 411.34 | 143.60 | -8.66 | -2.06% | 160984.5 | 669534.3 | 1.71% | | 600151 | 航天机电 | 10.41 | -33.14 | -0.22 | -2.07% | 171320 | 18210.6 | 1.19% | | 688317 | 之江生物 | 15.55 | -67.41 | -0.33 | -2.08% | 19252.19 | 3056.583 | 1.01% | | 605050 | 福然德 | 9.77 | 12.97 | -0.21 | -2.10% | 13388 | 1312.68 | 0.27% | | 600822 | 上海物贸 | 7.84 | 137.46 | -0.17 | -2.12% | 10859 | 851.78 | 0.27% | | 603275 | 众辰科技 | 39.40 | 32.34 | -0.86 | -2.14% | 8384 | 3357.17 | 2.02% | | 603009 | 北特科技 | 51.77 | 145.01 | -1.13 | -2.14% | 68187 | 35766.17 | 2.01% | | 600320 | 振华重工 | 4.12 | 25.39 | -0.09 | -2.14% | 240177 | 9970.28 | 0.73% | | 688118 | 普元信息 | 19.20 | 294.09 | -0.42 | -2.14% | 11790.21 | 2293.227 | 1.26% | | 002346 | 柘中股份 | 18.67 | 29.56 | -0.41 | -2.15% | 31764 | 5981.98 | 0.81% | | 600651 | 飞乐音响 | 5.44 | 226.73 | -0.12 | -2.16% | 107807 | 5930.47 | 0.43% | | 600196 | 复星医药 | 23.56 | 18.10 | -0.52 | -2.16% | 226720 | 53553.7 | 1.07% | | 601519 | 大智慧 | 8.53 | -223.29 | -0.19 | -2.18% | 209874 | 17962.36 | 1.06% | | 603207 | 小方制药 | 23.24 | 18.34 | -0.52 | -2.19% | 8548 | 1986.69 | 1.57% | | 600604 | 市北高新 | 4.02 | -21.37 | -0.09 | -2.19% | 46634 | 1889 | 0.33% | | 600649 | 城投控股 | 3.55 | 32.57 | -0.08 | -2.20% | 98457 | 3501.03 | 0.39% | | 688519 | 南亚新材 | 332.61 | 211.79 | -7.51 | -2.21% | 32970.96 | 111980.1 | 1.40% | | 300170 | 汉得信息 | 14.15 | 63.91 | -0.32 | -2.21% | 197172 | 28448.78 | 1.98% | | 605128 | 上海沿浦 | 22.97 | 35.86 | -0.52 | -2.21% | 19712 | 4574.22 | 0.63% | | 002162 | 悦心健康 | 3.53 | 277.76 | -0.08 | -2.22% | 60002 | 2133.06 | 0.65% | | 605339 | 南侨食品 | 11.91 | 343.18 | -0.27 | -2.22% | 8448 | 1007.65 | 0.20% | | 002269 | 美邦服饰 | 1.32 | -13.04 | -0.03 | -2.22% | 277418 | 3692.68 | 1.10% | | 002486 | 嘉麟杰 | 2.19 | 47.08 | -0.05 | -2.23% | 235046 | 5239.58 | 2.86% | | 300326 | ST凯利 | 6.13 | 24.52 | -0.14 | -2.23% | 29786 | 1842.2 | 0.42% | | 603128 | 华贸物流 | 5.25 | 14.85 | -0.12 | -2.23% | 63062 | 3315.34 | 0.48% | | 301289 | 国缆检测 | 45.21 | 39.06 | -1.04 | -2.25% | 3755 | 1707.63 | 0.48% | | 002451 | 摩恩电气 | 6.89 | 227.56 | -0.16 | -2.27% | 47237 | 3288.23 | 1.08% | | 688648 | 中邮科技 | 34.01 | 7.48 | -0.79 | -2.27% | 11935.59 | 4132.468 | 1.72% | | 688391 | 钜泉科技 | 34.15 | 104.00 | -0.80 | -2.29% | 22253.85 | 7727.543 | 1.93% | | 600508 | 上海能源 | 8.08 | 43.07 | -0.19 | -2.30% | 51862 | 4197.89 | 0.51% | | 600824 | 益民集团 | 3.40 | 28.26 | -0.08 | -2.30% | 42143 | 1434.79 | 0.40% | | 603987 | 康德莱 | 7.21 | 13.47 | -0.17 | -2.30% | 22612 | 1630.77 | 0.52% | | 688373 | 盟科药业 | 5.07 | -16.52 | -0.12 | -2.31% | 123820 | 6293.548 | 1.89% | | 600643 | 爱建集团 | 3.80 | -3.02 | -0.09 | -2.31% | 75186 | 2853.82 | 0.47% | | 603587 | 地素时尚 | 11.79 | 20.01 | -0.28 | -2.32% | 7970 | 943.12 | 0.17% | | 601083 | 锦江航运 | 10.45 | 9.14 | -0.25 | -2.34% | 36925 | 3861.63 | 1.90% | | 603197 | 保隆科技 | 28.82 | 32.64 | -0.69 | -2.34% | 15912 | 4644.11 | 0.75% | | 600648 | 外高桥 | 8.35 | 12.49 | -0.20 | -2.34% | 9691 | 812.69 | 0.09% | | 601026 | 道生天合 | 14.10 | 45.92 | -0.34 | -2.35% | 19030 | 2702.98 | 1.71% | | 300230 | 永利股份 | 4.14 | 18.89 | -0.10 | -2.36% | 46327 | 1930.74 | 0.74% | | 600819 | 耀皮玻璃 | 5.37 | 44.77 | -0.13 | -2.36% | 41760 | 2259.94 | 0.56% | | 600850 | 电科数字 | 14.38 | 38.66 | -0.35 | -2.38% | 55485 | 8024 | 0.68% | | 601616 | 广电电气 | 3.28 | -47.75 | -0.08 | -2.38% | 87590 | 2896.45 | 1.03% | | 301001 | 凯淳股份 | 22.11 | -147.64 | -0.54 | -2.38% | 5584 | 1247.82 | 1.10% | | 600628 | 新世界 | 5.73 | 51.48 | -0.14 | -2.39% | 47097 | 2702.6 | 0.73% | | 688155 | 先惠技术 | 74.32 | 21.07 | -1.82 | -2.39% | 19266.63 | 14659.86 | 1.52% | | 600061 | 国投资本 | 6.50 | 12.35 | -0.16 | -2.40% | 232091 | 15210.05 | 0.36% | | 600818 | ST中路 | 5.67 | -25.22 | -0.14 | -2.41% | 43944 | 2499.62 | 1.85% | | 600629 | 华建集团 | 11.53 | 852.70 | -0.29 | -2.45% | 101449 | 11732.07 | 0.88% | | 300171 | 东富龙 | 11.53 | 42.50 | -0.29 | -2.45% | 54992 | 6373.95 | 0.98% | | 001266 | 宏英智能 | 44.72 | 94.55 | -1.13 | -2.46% | 11097 | 5061.17 | 1.91% | | 002401 | 中远海科 | 11.41 | 120.01 | -0.29 | -2.48% | 17143 | 1971.84 | 0.46% | | 300613 | 富瀚微 | 69.91 | 75.59 | -1.79 | -2.50% | 61761 | 44187.31 | 2.81% | | 603256 | 宏和科技 | 213.85 | 621.47 | -5.48 | -2.50% | 85672 | 186886.5 | 0.97% | | 688063 | 派能科技 | 49.01 | 82.82 | -1.27 | -2.53% | 40040.04 | 19964.43 | 1.63% | | 002858 | 力盛体育 | 10.75 | -284.33 | -0.28 | -2.54% | 22622 | 2455.44 | 1.53% | | 688484 | 南芯科技 | 44.88 | 107.56 | -1.17 | -2.54% | 68537.14 | 31439.48 | 1.60% | | 002669 | 康达新材 | 15.26 | 36.76 | -0.40 | -2.55% | 153853 | 23994.66 | 5.08% | | 601866 | 中远海发 | 2.28 | 19.45 | -0.06 | -2.56% | 543675 | 12419.02 | 0.56% | | 605136 | 丽人丽妆 | 7.18 | -56.01 | -0.19 | -2.58% | 35383 | 2555.85 | 0.88% | | 600115 | 中国东航 | 3.75 | 83.25 | -0.10 | -2.60% | 1605817 | 60665.73 | 0.94% | | 600642 | 申能股份 | 8.59 | 11.09 | -0.23 | -2.61% | 123587 | 10681.8 | 0.25% | | 600638 | 新黄浦 | 4.45 | 23.35 | -0.12 | -2.63% | 52729 | 2350.87 | 0.78% | | 300253 | 卫宁健康 | 6.64 | -40.03 | -0.18 | -2.64% | 212767 | 14228.2 | 1.15% | | 600097 | 开创国际 | 8.03 | 74.97 | -0.22 | -2.67% | 14182 | 1143.31 | 0.59% | | 300578 | 会畅科技 | 15.68 | -95.86 | -0.43 | -2.67% | 23133 | 3671.71 | 1.17% | | 300963 | 中洲特材 | 12.39 | 94.21 | -0.34 | -2.67% | 45679 | 5734.91 | 1.34% | | 603899 | 晨光股份 | 21.48 | 14.80 | -0.59 | -2.67% | 26573 | 5733.07 | 0.29% | | 300915 | 海融科技 | 20.02 | -359.46 | -0.55 | -2.67% | 3765 | 757.73 | 0.65% | | 688368 | 晶丰明源 | 177.05 | 456.14 | -4.87 | -2.68% | 17576.63 | 31851.97 | 1.42% | | 688615 | 合合信息 | 102.66 | 40.79 | -2.84 | -2.69% | 17675.91 | 18441.71 | 1.31% | | 688680 | 海优新材 | 38.61 | -7.95 | -1.07 | -2.70% | 8782.349 | 3446.709 | 0.90% | | 301060 | 兰卫医学 | 8.58 | 241.19 | -0.24 | -2.72% | 44694 | 3856.64 | 1.24% | | 601788 | 光大证券 | 15.00 | 16.99 | -0.42 | -2.72% | 328975 | 49733.54 | 0.84% | | 600835 | 上海机电 | 21.07 | 27.66 | -0.59 | -2.72% | 50289 | 10694.86 | 0.62% | | 600601 | 方正科技 | 14.58 | 99.64 | -0.41 | -2.74% | 2434944 | 366643.2 | 5.84% | | 688073 | 毕得医药 | 54.39 | 29.45 | -1.53 | -2.74% | 16680.69 | 9211.864 | 1.84% | | 002178 | 延华智能 | 4.25 | 363.90 | -0.12 | -2.75% | 66119 | 2831.78 | 0.93% | | 002184 | 海得控制 | 9.48 | -45.95 | -0.27 | -2.77% | 64473 | 6212.18 | 2.68% | | 301161 | 唯万密封 | 39.23 | 51.43 | -1.12 | -2.78% | 52936 | 20803.42 | 6.86% | | 600420 | 国药现代 | 8.74 | 16.31 | -0.25 | -2.78% | 82978 | 7221.59 | 0.69% | | 603037 | 凯众股份 | 10.11 | 38.18 | -0.29 | -2.79% | 21474 | 2202.19 | 0.81% | | 600675 | 中华企业 | 2.09 | -29.13 | -0.06 | -2.79% | 200506 | 4187.58 | 0.33% | | 600846 | 同济科技 | 11.13 | 28.69 | -0.32 | -2.79% | 40634 | 4541.48 | 0.65% | | 300168 | 万达信息 | 4.52 | -14.15 | -0.13 | -2.80% | 76416 | 3493.58 | 0.53% | | 603012 | 创力集团 | 8.34 | 58.83 | -0.24 | -2.80% | 125197 | 10521.86 | 1.94% | | 688330 | 宏力达 | 33.31 | 7.39 | -0.96 | -2.80% | 4958.3 | 1670.527 | 0.35% | | 002252 | 上海莱士 | 4.50 | 22.51 | -0.13 | -2.81% | 356223 | 16086.84 | 0.54% | | 605186 | 健麾信息 | 32.77 | 144.84 | -0.95 | -2.82% | 36731 | 12172.33 | 2.70% | | 603565 | 中谷物流 | 9.98 | 10.58 | -0.29 | -2.82% | 103280 | 10312.57 | 0.49% | | 688062 | 迈威生物 | 32.92 | -15.99 | -0.96 | -2.83% | 94816.41 | 31705.17 | 4.12% | | 603619 | 中曼石油 | 18.45 | 27.39 | -0.54 | -2.84% | 95900 | 17741.24 | 2.07% | | 002022 | 科华生物 | 4.76 | -3.37 | -0.14 | -2.86% | 39770 | 1897.76 | 0.77% | | 300074 | 华平股份 | 3.36 | -10.71 | -0.10 | -2.89% | 110037 | 3751.9 | 2.00% | | 603022 | 新通联 | 8.06 | 27.14 | -0.24 | -2.89% | 23319 | 1894.05 | 1.17% | | 601702 | 华峰铝业 | 14.43 | 12.23 | -0.43 | -2.89% | 115716 | 17084.42 | 1.16% | | 600517 | 国网英大 | 4.69 | 11.58 | -0.14 | -2.90% | 153185 | 7276.59 | 0.27% | | 603918 | 金桥信息 | 9.37 | -53.07 | -0.28 | -2.90% | 30615 | 2905.44 | 0.84% | | 688247 | 宣泰医药 | 8.96 | 93.26 | -0.27 | -2.93% | 55585.11 | 5059.057 | 1.23% | | 603499 | 翔港科技 | 12.93 | 51.82 | -0.39 | -2.93% | 34579 | 4533.33 | 0.82% | | 300890 | 翔丰华 | 30.49 | 42.36 | -0.92 | -2.93% | 36844 | 11558.39 | 3.38% | | 603329 | 上海雅仕 | 9.27 | 33.83 | -0.28 | -2.93% | 22031 | 2051.62 | 1.07% | | 600611 | 大众交通 | 3.63 | -148.60 | -0.11 | -2.94% | 149780 | 5497.32 | 0.96% | | 002454 | 松芝股份 | 4.91 | 19.13 | -0.15 | -2.96% | 62701 | 3114.09 | 0.71% | | 600637 | 东方明珠 | 7.83 | 47.15 | -0.24 | -2.97% | 264338 | 20961.15 | 0.79% | | 603030 | 全筑股份 | 1.95 | -9.56 | -0.06 | -2.99% | 179729 | 3555.03 | 1.36% | | 600688 | 上海石化 | 2.91 | -33.07 | -0.09 | -3.00% | 630978 | 18520.58 | 0.86% | | 301525 | 儒竞科技 | 51.40 | 81.72 | -1.59 | -3.00% | 17119 | 8953.591 | 2.48% | | 600616 | 金枫酒业 | 3.86 | 6278.05 | -0.12 | -3.02% | 49780 | 1930.06 | 0.74% | | 688660 | 电气风电 | 7.99 | -9.94 | -0.25 | -3.03% | 111849.8 | 9045.94 | 0.84% | | 300126 | 锐奇股份 | 5.75 | -27.10 | -0.18 | -3.04% | 26488 | 1537.69 | 1.26% | | 688505 | 复旦张江 | 7.62 | -51.83 | -0.24 | -3.05% | 54853.19 | 4196.6 | 0.77% | | 300947 | 德必集团 | 12.69 | -31.04 | -0.40 | -3.06% | 14852 | 1912.71 | 0.98% | | 603039 | 泛微网络 | 35.74 | 33.86 | -1.13 | -3.06% | 87534 | 31631.15 | 2.85% | | 300272 | 开能健康 | 5.37 | 81.03 | -0.17 | -3.07% | 53389 | 2892.82 | 1.15% | | 603324 | 盛剑科技 | 44.50 | -102.93 | -1.41 | -3.07% | 36441 | 16559.06 | 2.47% | | 002565 | 顺灏股份 | 11.00 | 177.76 | -0.35 | -3.08% | 397788 | 45037.58 | 3.75% | | 300501 | 海顺新材 | 12.49 | -67.65 | -0.40 | -3.10% | 38959 | 5003.22 | 1.41% | | 600689 | 上海三毛 | 9.98 | 172.54 | -0.32 | -3.11% | 14551 | 1459.77 | 0.96% | | 601611 | 中国核建 | 10.28 | 26.47 | -0.33 | -3.11% | 159735 | 16624.76 | 0.53% | | 600606 | 绿地控股 | 1.24 | -0.68 | -0.04 | -3.12% | 742432.9 | 9297.05 | 0.53% | | 600838 | 上海九百 | 7.11 | 66.50 | -0.23 | -3.13% | 40131 | 2880.19 | 1.00% | | 301315 | 威士顿 | 36.96 | 100.46 | -1.22 | -3.20% | 7393 | 2772.19 | 0.84% | | 300462 | ST华铭 | 9.98 | -32.77 | -0.33 | -3.20% | 4684 | 472.49 | 0.34% | | 300008 | 天海防务 | 6.02 | 30.37 | -0.20 | -3.22% | 342674 | 20743.49 | 2.08% | | 002561 | 徐家汇 | 6.29 | -115.01 | -0.21 | -3.23% | 24358 | 1541.38 | 0.59% | | 688212 | 澳华内镜 | 27.73 | 236.20 | -0.94 | -3.28% | 19152.19 | 5373.49 | 1.42% | | 600619 | 海立股份 | 13.85 | 115.72 | -0.47 | -3.28% | 131787 | 18461.38 | 1.67% | | 601828 | 美凯龙 | 2.06 | -0.39 | -0.07 | -3.29% | 246565 | 5142.96 | 0.68% | | 300892 | 品渥食品 | 19.39 | -735.86 | -0.66 | -3.29% | 8747 | 1710.86 | 1.33% | | 600661 | 昂立教育 | 7.31 | 21.41 | -0.25 | -3.31% | 86175 | 6380.1 | 3.01% | | 002324 | 普利特 | 11.06 | 40.20 | -0.38 | -3.32% | 131892 | 14993.4 | 1.70% | | 603956 | 威派格 | 5.82 | -22.90 | -0.20 | -3.32% | 180097 | 10614 | 3.16% | | 601727 | 上海电气 | 6.68 | 80.20 | -0.23 | -3.33% | 697983.1 | 47187.54 | 0.55% | | 301156 | 美农生物 | 11.20 | 34.52 | -0.39 | -3.36% | 17830 | 2013.58 | 1.52% | | 600503 | 华丽家族 | 2.01 | -40.31 | -0.07 | -3.37% | 168262 | 3423.09 | 1.05% | | 688158 | 优刻得 | 32.46 | -573.41 | -1.14 | -3.39% | 110265.8 | 36659.47 | 2.69% | | 300059 | 东方财富 | 20.46 | 24.70 | -0.72 | -3.40% | 2527711 | 521743 | 1.89% | | 600284 | 浦东建设 | 4.83 | 16.63 | -0.17 | -3.40% | 119134 | 5790.97 | 1.23% | | 600602 | 云赛智联 | 14.93 | 104.10 | -0.53 | -3.43% | 112359 | 17082.47 | 1.05% | | 600500 | 中化国际 | 6.74 | -11.84 | -0.24 | -3.44% | 645422 | 44903.21 | 1.80% | | 300380 | 安硕信息 | 28.55 | 106.57 | -1.02 | -3.45% | 14859 | 4297.45 | 1.17% | | 600620 | 天宸股份 | 3.91 | 439.92 | -0.14 | -3.46% | 53850 | 2130.69 | 0.78% | | 688265 | 南模生物 | 36.78 | 86.67 | -1.32 | -3.46% | 7890.8 | 2925.238 | 1.01% | | 603730 | 岱美股份 | 11.88 | 40.06 | -0.43 | -3.49% | 140302 | 17097.32 | 0.65% | | 600848 | 上海临港 | 7.69 | 21.05 | -0.28 | -3.51% | 63941 | 4958.76 | 0.27% | | 301273 | 瑞晨环保 | 30.79 | -48.08 | -1.13 | -3.54% | 14413 | 4469.03 | 1.87% | | 600692 | 亚通股份 | 5.44 | 71.41 | -0.20 | -3.55% | 34221 | 1874.02 | 1.34% | | 600834 | 申通地铁 | 6.78 | 65.84 | -0.25 | -3.56% | 25189 | 1710.48 | 0.53% | | 688682 | 霍莱沃 | 35.22 | -170.46 | -1.30 | -3.56% | 11866.44 | 4272.992 | 1.17% | | 300493 | 润欣科技 | 13.54 | 116.87 | -0.50 | -3.56% | 78227 | 10781.94 | 1.54% | | 002278 | 神开股份 | 7.53 | 82.95 | -0.28 | -3.59% | 76514 | 5789.52 | 2.13% | | 300642 | 透景生命 | 12.33 | -818.48 | -0.46 | -3.60% | 20644 | 2569.72 | 1.50% | | 002195 | 岩山科技 | 6.16 | 426.92 | -0.23 | -3.60% | 743419.1 | 46483.28 | 1.32% | | 603121 | 华培动力 | 12.04 | -66.72 | -0.45 | -3.60% | 43668 | 5383.19 | 1.29% | | 600825 | 新华传媒 | 4.77 | 117.00 | -0.18 | -3.64% | 88321 | 4244.47 | 0.85% | | 603108 | 润达医疗 | 8.99 | -10.20 | -0.34 | -3.64% | 85920 | 7818.64 | 1.42% | | 603196 | 璞源材料 | 22.21 | 272.36 | -0.84 | -3.64% | 14475 | 3267.3 | 0.61% | | 301005 | 超捷股份 | 103.11 | 1335.74 | -3.90 | -3.64% | 75433 | 80541.99 | 4.10% | | 300508 | 维宏股份 | 52.92 | 101.47 | -2.02 | -3.68% | 34185 | 18815.52 | 4.18% | | 600072 | 中船科技 | 8.35 | -3.83 | -0.32 | -3.69% | 130522 | 11031.72 | 1.20% | | 300017 | 网宿科技 | 12.22 | 41.87 | -0.47 | -3.70% | 450938 | 56287 | 1.90% | | 300039 | 上海凯宝 | 4.40 | 17.76 | -0.17 | -3.72% | 114608 | 5070.16 | 1.25% | | 002706 | 良信股份 | 10.05 | 51.64 | -0.39 | -3.74% | 168303 | 17172.19 | 1.84% | | 300398 | 飞凯材料 | 47.93 | 67.99 | -1.88 | -3.77% | 274500 | 135083.9 | 4.84% | | 301166 | 优宁维 | 26.45 | -90.31 | -1.04 | -3.78% | 7419 | 1982.49 | 1.31% | | 603777 | 来伊份 | 15.96 | -28.47 | -0.63 | -3.80% | 46881 | 7591.59 | 1.40% | | 002328 | 新朋股份 | 7.34 | 27.61 | -0.29 | -3.80% | 207468 | 15564.67 | 3.63% | | 688065 | 凯赛生物 | 47.58 | 58.22 | -1.88 | -3.80% | 37078.43 | 17766.9 | 0.64% | | 688061 | 灿瑞科技 | 46.97 | -81.48 | -1.86 | -3.81% | 12950.51 | 6198.27 | 1.13% | | 001396 | 誉帆科技 | 36.00 | 29.97 | -1.43 | -3.82% | 16481 | 6040.34 | 7.25% | | 300153 | 科泰电源 | 21.64 | 120.59 | -0.86 | -3.82% | 45013 | 9980.3 | 1.41% | | 920961 | 创远信科 | 23.30 | -301.99 | -0.95 | -3.92% | 31311 | 7528.051 | 3.01% | | 600622 | 光大嘉宝 | 1.96 | -2.12 | -0.08 | -3.92% | 134020 | 2659.57 | 0.89% | | 600613 | 神奇制药 | 4.63 | 68.43 | -0.19 | -3.94% | 62571 | 2910.17 | 1.31% | | 601696 | 中银证券 | 11.94 | 29.45 | -0.49 | -3.94% | 388030 | 46839.17 | 1.40% | | 300483 | 首华燃气 | 18.45 | 35.21 | -0.76 | -3.96% | 64306 | 11980.18 | 1.67% | | 603881 | 数据港 | 22.05 | 136.30 | -0.92 | -4.01% | 164393 | 37077.66 | 1.91% | | 603886 | 元祖股份 | 12.28 | 31.23 | -0.52 | -4.06% | 31299 | 3886.43 | 1.30% | | 301584 | 建发致新 | 20.30 | 29.94 | -0.86 | -4.06% | 14811 | 3037.58 | 2.76% | | 603189 | *ST网达 | 10.36 | -999.41 | -0.44 | -4.07% | 19989 | 2093.57 | 0.74% | | 688366 | 昊海生科 | 30.37 | 29.67 | -1.29 | -4.07% | 4515.65 | 1388.958 | 0.23% | | 301228 | 实朴检测 | 74.18 | -138.52 | -3.17 | -4.10% | 15607 | 11722.2 | 1.31% | | 600618 | 氯碱化工 | 10.26 | 14.18 | -0.44 | -4.11% | 79259 | 8190.311 | 1.06% | | 688718 | 唯赛勃 | 15.37 | 53.09 | -0.66 | -4.12% | 17350.17 | 2706.088 | 1.00% | | 603633 | 徕木股份 | 6.48 | -13.61 | -0.28 | -4.14% | 70011 | 4637.13 | 1.64% | | 688085 | 三友医疗 | 12.16 | 77.80 | -0.53 | -4.18% | 22451.2 | 2764.761 | 0.64% | | 301303 | 真兰仪表 | 14.83 | 18.59 | -0.65 | -4.20% | 35527 | 5339.82 | 3.48% | | 600748 | 上实发展 | 3.65 | -10.31 | -0.16 | -4.20% | 178330 | 6520.25 | 0.97% | | 601211 | 国泰海通 | 18.96 | 15.22 | -0.84 | -4.24% | 1296026 | 249936.3 | 0.96% | | 002158 | 汉钟精机 | 34.92 | 39.51 | -1.55 | -4.25% | 154144 | 55647.84 | 2.89% | | 301024 | 霍普股份 | 32.97 | -22.37 | -1.47 | -4.27% | 8143 | 2730.7 | 1.32% | | 002028 | 思源电气 | 166.75 | 40.11 | -7.45 | -4.28% | 63175 | 107846.2 | 1.03% | | 688110 | 东芯股份 | 167.28 | 27071.95 | -7.49 | -4.29% | 104279.9 | 179150.9 | 2.36% | | 688653 | 康希通信 | 16.15 | -801.64 | -0.73 | -4.32% | 136381.8 | 22527.99 | 4.31% | | 300551 | 古鳌科技 | 9.06 | -12.53 | -0.41 | -4.33% | 54758 | 5050.07 | 1.67% | | 600021 | 上海电力 | 14.14 | 15.93 | -0.64 | -4.33% | 293924 | 42261.22 | 1.04% | | 688163 | 赛伦生物 | 44.96 | 100.12 | -2.04 | -4.34% | 10509.02 | 4756.461 | 0.97% | | 301037 | 保立佳 | 11.77 | -23.02 | -0.54 | -4.39% | 16003 | 1912.76 | 2.35% | | 300286 | 安科瑞 | 21.55 | 26.59 | -1.00 | -4.43% | 60699 | 13382.94 | 2.92% | | 301070 | 开勒股份 | 83.50 | -3359.40 | -3.89 | -4.45% | 33420 | 28537.06 | 3.94% | | 603122 | 合富中国 | 10.66 | -118.11 | -0.50 | -4.48% | 65421 | 7088.9 | 1.64% | | 002058 | 威尔泰 | 19.05 | 12.88 | -0.90 | -4.51% | 11023 | 2137.29 | 0.77% | | 600841 | 动力新科 | 6.48 | 2.88 | -0.31 | -4.57% | 144592 | 9499.24 | 1.39% | | 000863 | 三湘印象 | 4.16 | -31.80 | -0.20 | -4.59% | 96207 | 4055.93 | 0.83% | | 688180 | 君实生物 | 36.35 | -56.47 | -1.75 | -4.59% | 196954.6 | 72450.05 | 2.57% | | 300222 | 科大智能 | 11.75 | 105.16 | -0.57 | -4.63% | 207070 | 25109.34 | 3.19% | | 688578 | 艾力斯 | 124.45 | 23.19 | -6.13 | -4.69% | 99976.6 | 124419.2 | 2.22% | | 688382 | 益方生物 | 21.97 | -41.83 | -1.09 | -4.73% | 212743.7 | 46683.78 | 3.68% | | 688131 | 皓元医药 | 87.89 | 76.41 | -4.38 | -4.75% | 49324.19 | 44073.96 | 2.31% | | 300245 | ST天玑 | 5.50 | -38.94 | -0.28 | -4.84% | 41546 | 2325.02 | 1.36% | | 688293 | 奥浦迈 | 42.29 | 90.74 | -2.16 | -4.86% | 20059.85 | 8622.098 | 1.76% | | 688351 | 微电生理 | 22.02 | 166.34 | -1.13 | -4.88% | 34030.48 | 7633.817 | 0.72% | | 603887 | 城地香江 | 8.89 | -54.22 | -0.46 | -4.92% | 129923 | 11711.76 | 2.16% | | 600530 | 交大昂立 | 5.50 | 1047.13 | -0.29 | -5.01% | 111850 | 6250.32 | 1.44% | | 301555 | 惠柏新材 | 40.93 | 48.66 | -2.17 | -5.03% | 21976 | 9215.271 | 4.55% | | 688592 | 司南导航 | 27.51 | 169.02 | -1.49 | -5.14% | 7370.01 | 2072.197 | 1.33% | | 600623 | 华谊集团 | 8.45 | 31.69 | -0.46 | -5.16% | 210139 | 17934 | 1.12% | | 300067 | 安诺其 | 4.93 | -130.12 | -0.27 | -5.19% | 266361 | 13444.49 | 2.84% | | 603960 | 克来机电 | 16.44 | 203.39 | -0.91 | -5.24% | 47164 | 7973.24 | 1.80% | | 688585 | 上纬新材 | 156.34 | -2798.56 | -8.66 | -5.25% | 41391.05 | 67569.15 | 1.03% | | 600826 | 兰生股份 | 9.01 | 19.66 | -0.50 | -5.26% | 66260 | 6114.9 | 0.90% | | 300225 | 金力泰 | 7.29 | 135.01 | -0.41 | -5.32% | 105684 | 7915.04 | 2.24% | | 301230 | 泓博医药 | 37.43 | 113.33 | -2.12 | -5.36% | 66742 | 25329.79 | 5.31% | | 300257 | 开山股份 | 28.53 | 79.74 | -1.64 | -5.44% | 85724 | 24965.95 | 0.90% | | 920799 | 艾融软件 | 34.63 | 168.47 | -2.01 | -5.49% | 43751 | 15226.04 | 3.64% | | 688238 | 和元生物 | 6.00 | -17.03 | -0.35 | -5.51% | 228965.6 | 14140.22 | 3.57% | | 688133 | 泰坦科技 | 19.31 | -46.40 | -1.13 | -5.53% | 24546.79 | 4836.285 | 1.49% | | 688071 | 华依科技 | 38.05 | -51.00 | -2.24 | -5.56% | 52121.35 | 20322.73 | 6.15% | | 600026 | 中远海能 | 16.39 | 16.30 | -0.98 | -5.64% | 580224 | 97301.34 | 1.52% | | 603718 | *ST海利 | 2.77 | -5.71 | -0.17 | -5.78% | 68827 | 1943.24 | 1.06% | | 300378 | 鼎捷数智 | 32.43 | 53.77 | -2.03 | -5.89% | 74147 | 24475.76 | 2.75% | | 603729 | ST龙韵 | 10.76 | -9.64 | -0.69 | -6.03% | 13221 | 1447.32 | 1.43% | | 603211 | 晋拓股份 | 37.14 | 161.41 | -2.39 | -6.05% | 263236 | 105223.4 | 9.68% | | 600119 | *ST长投 | 4.43 | -37.72 | -0.29 | -6.14% | 22317 | 1013.56 | 0.61% | | 688129 | 东来技术 | 24.06 | 28.37 | -1.58 | -6.16% | 8066.32 | 1990.494 | 0.67% | | 605289 | 罗曼股份 | 122.64 | 216.38 | -8.08 | -6.18% | 26785 | 34221.5 | 1.76% | | 301046 | 能辉科技 | 27.97 | -1316.76 | -1.89 | -6.33% | 54866 | 15462.18 | 4.21% | | 603496 | 恒为科技 | 22.47 | 147.88 | -1.52 | -6.34% | 117400 | 26963.53 | 3.67% | | 300129 | 泰胜风能 | 9.04 | 54.75 | -0.62 | -6.42% | 344896 | 32460.15 | 4.80% | | 605222 | 起帆电缆 | 21.21 | 44.65 | -1.49 | -6.56% | 116257 | 25628.83 | 2.82% | | 688008 | 澜起科技 | 250.81 | 119.85 | -17.87 | -6.65% | 395917.2 | 1024958 | 3.45% | | 600624 | ST复华 | 3.72 | -12.61 | -0.27 | -6.77% | 110418 | 4221.86 | 1.63% | | 002211 | ST宏达 | 3.95 | -178.27 | -0.29 | -6.84% | 112006 | 4476.01 | 2.59% | | 688336 | 三生国健 | 53.43 | 16.10 | -4.09 | -7.11% | 170928.8 | 92608.68 | 1.91% | | 300609 | 汇纳科技 | 28.91 | -34.37 | -2.31 | -7.40% | 26730 | 8091.72 | 2.23% | | 300802 | 矩子科技 | 22.38 | 70.44 | -1.83 | -7.56% | 76873 | 17864.61 | 3.94% | | 601872 | 招商轮船 | 16.34 | 16.68 | -1.34 | -7.58% | 1165997 | 196405.1 | 1.44% | | 605598 | 上海港湾 | 34.71 | 248.77 | -2.85 | -7.59% | 65748 | 23639.28 | 2.71% | | 301099 | 雅创电子 | 80.10 | 63.40 | -6.82 | -7.85% | 62869 | 52438.72 | 7.00% | | 688766 | 普冉股份 | 699.28 | 236.24 | -60.71 | -7.99% | 67781.93 | 490883.5 | 4.56% | | 600843 | 上工申贝 | 8.17 | -50.22 | -0.72 | -8.10% | 174388 | 14578.84 | 3.72% | | 301257 | 普蕊斯 | 49.83 | 34.46 | -4.41 | -8.13% | 51545 | 26439.4 | 6.84% | | 688091 | 上海谊众 | 43.39 | 130.86 | -4.72 | -9.81% | 50163.99 | 22755.59 | 2.43% | | 603020 | 爱普股份 | 13.22 | 56.74 | -1.47 | -10.01% | 186549 | 25183.22 | 4.97% | | 600630 | 龙头股份 | 7.79 | 61.69 | -0.87 | -10.05% | 334341 | 26130.13 | 7.87% | | 688123 | 聚辰股份 | 190.00 | 102.37 | -24.99 | -11.62% | 99891.71 | 197812.6 | 6.29% | | 688121 | 卓然股份 | 5.18 | 16.57 | -1.30 | -20.06% | 1938.24 | 100.4008 | 0.10% |
|