|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国缆检测(301289)专业技术服务业上涨家数:8下跌家数:82平均涨幅:-2.61%平均换手:2.81%总成交额:124.32亿元 更新时间：2026-07-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920122 | 中纺标 | 25.82 | 101.08 | +2.65 | +11.44% | 36784 | 9253.512 | 9.84% | | 301038 | 深水规院 | 19.17 | 89.65 | +1.28 | +7.15% | 144297 | 27653.55 | 6.47% | | 300983 | 尤安设计 | 37.84 | -75.93 | +2.10 | +5.88% | 38353 | 14623.1 | 2.51% | | 920753 | 天纺标 | 16.08 | 37.01 | +0.88 | +5.79% | 22774 | 3640.25 | 6.96% | | 603698 | 航天工程 | 40.89 | 98.01 | +1.52 | +3.86% | 394148 | 165255.5 | 7.35% | | 000779 | 甘咨询 | 8.74 | 26.69 | +0.07 | +0.81% | 385196 | 33714.68 | 8.29% | | 003013 | 地铁设计 | 14.15 | 13.56 | +0.03 | +0.21% | 39037 | 5517.51 | 0.97% | | 300989 | 蕾奥规划 | 12.75 | -194.16 | +0.02 | +0.16% | 19630 | 2481.87 | 1.20% | | 920160 | 北矿检测 | 20.38 | 27.44 | 0.00 | 0.00% | 4048 | 825.7622 | 1.59% | | 301297 | 富乐德 | 51.45 | 88.59 | -0.03 | -0.06% | 148295 | 76464.79 | 4.06% | | 605167 | 利柏特 | 16.16 | 38.12 | -0.02 | -0.12% | 89655 | 14478.72 | 1.76% | | 300901 | 中胤时尚 | 14.56 | 481.50 | -0.03 | -0.21% | 25794 | 3811.92 | 1.07% | | 301306 | 西测测试 | 156.35 | -88.45 | -0.61 | -0.39% | 25687 | 40229.73 | 4.41% | | 920039 | 国义招标 | 7.31 | 40.72 | -0.03 | -0.41% | 6677 | 490.6902 | 0.43% | | 600052 | 东望时代 | 3.68 | -6.46 | -0.02 | -0.54% | 132318 | 4893.398 | 1.57% | | 300825 | 阿尔特 | 12.51 | -24.99 | -0.08 | -0.64% | 312483 | 40112.24 | 6.45% | | 301390 | 经纬股份 | 30.58 | -2937.27 | -0.22 | -0.71% | 11577 | 3575.46 | 2.36% | | 920873 | 中设咨询 | 7.15 | -17.96 | -0.06 | -0.83% | 13898 | 994.067 | 1.16% | | 301289 | 国缆检测 | 45.79 | 39.57 | -0.46 | -0.99% | 8819 | 4025.108 | 1.14% | | 603060 | 国检集团 | 5.53 | 36.03 | -0.06 | -1.07% | 79077 | 4442.758 | 0.98% | | 603018 | 华设集团 | 5.34 | 15.38 | -0.06 | -1.11% | 87228 | 4699.63 | 1.06% | | 002883 | *ST中设 | 8.52 | -67.47 | -0.10 | -1.16% | 14027 | 1202.16 | 0.91% | | 920003 | 中诚咨询 | 26.75 | 16.05 | -0.33 | -1.22% | 3097 | 829.3831 | 2.23% | | 688509 | 正元地信 | 3.98 | -17.42 | -0.05 | -1.24% | 60793.16 | 2434.912 | 1.58% | | 300732 | 设研院 | 5.75 | -13.35 | -0.08 | -1.37% | 64291 | 3675.72 | 1.74% | | 688053 | ST思科瑞 | 38.50 | -203.15 | -0.60 | -1.53% | 8532.45 | 3302.541 | 0.85% | | 002967 | 广电计量 | 18.42 | 26.88 | -0.33 | -1.76% | 66657 | 12377.1 | 1.22% | | 603357 | 设计总院 | 6.30 | 11.76 | -0.12 | -1.87% | 20300 | 1278.415 | 0.36% | | 300887 | 谱尼测试 | 7.07 | -18.87 | -0.14 | -1.94% | 94787 | 6737.169 | 2.60% | | 603776 | 永安行 | 20.69 | -27.92 | -0.41 | -1.94% | 20881 | 4339.62 | 0.74% | | 920427 | 华维设计 | 9.31 | -77.88 | -0.19 | -2.00% | 11638 | 1096.173 | 2.29% | | 300215 | 电科院 | 6.36 | 166.51 | -0.14 | -2.15% | 93200 | 6012.06 | 1.24% | | 300012 | 华测检测 | 13.96 | 22.19 | -0.32 | -2.24% | 333728 | 46915.36 | 2.33% | | 301632 | 广东建科 | 15.17 | 47.46 | -0.36 | -2.32% | 18494 | 2820.058 | 2.52% | | 300797 | 钢研纳克 | 13.24 | 31.05 | -0.33 | -2.43% | 29342 | 3942.9 | 0.77% | | 603153 | 上海建科 | 13.16 | 14.53 | -0.33 | -2.45% | 11084 | 1465.596 | 0.27% | | 003008 | 开普检测 | 17.52 | 23.09 | -0.44 | -2.45% | 12239 | 2157.58 | 1.57% | | 301058 | 中粮科工 | 7.87 | 17.57 | -0.20 | -2.48% | 32264 | 2557.14 | 0.63% | | 300284 | 苏交科 | 5.03 | 295.18 | -0.13 | -2.52% | 105329 | 5336.22 | 0.89% | | 688334 | 西高院 | 18.11 | 22.74 | -0.47 | -2.53% | 12925.11 | 2355.66 | 0.41% | | 603126 | 中材节能 | 6.03 | 112.35 | -0.16 | -2.58% | 76159 | 4631.663 | 1.25% | | 603909 | 建发合诚 | 8.70 | 19.85 | -0.24 | -2.68% | 30516 | 2673.9 | 1.17% | | 600720 | 中交设计 | 4.98 | 7.98 | -0.14 | -2.73% | 72963 | 3655.251 | 0.72% | | 300384 | 三联虹普 | 11.70 | 19.77 | -0.33 | -2.74% | 26438 | 3102.66 | 1.20% | | 920892 | 广咨国际 | 10.83 | 17.03 | -0.31 | -2.78% | 4558 | 499.3169 | 0.30% | | 600629 | 华建集团 | 11.49 | 849.75 | -0.33 | -2.79% | 147651 | 17055.31 | 1.28% | | 300500 | 启迪设计 | 8.82 | -17.75 | -0.26 | -2.86% | 30771 | 2728.9 | 1.84% | | 688248 | 南网科技 | 61.86 | 84.54 | -1.84 | -2.89% | 37084.11 | 23439.76 | 0.66% | | 603183 | 建研院 | 3.68 | 160.04 | -0.11 | -2.90% | 205099 | 7794.373 | 4.13% | | 301215 | 中汽股份 | 5.19 | 31.44 | -0.16 | -2.99% | 98521 | 5143.27 | 0.75% | | 301508 | 中机认检 | 22.96 | 34.11 | -0.71 | -3.00% | 11012 | 2554.388 | 1.87% | | 300564 | 筑博设计 | 12.58 | 43.66 | -0.39 | -3.01% | 24000 | 3042.69 | 2.03% | | 301505 | 苏州规划 | 15.45 | 83.08 | -0.48 | -3.01% | 23053 | 3587.871 | 2.95% | | 300949 | 奥雅股份 | 20.25 | -14.45 | -0.63 | -3.02% | 10675 | 2184.69 | 2.15% | | 301091 | 深城交 | 15.57 | 228.33 | -0.49 | -3.05% | 42890 | 6755.57 | 0.81% | | 300675 | 建科院 | 11.75 | -22.61 | -0.37 | -3.05% | 20994 | 2490.56 | 1.43% | | 000068 | 华控赛格 | 2.76 | -26.38 | -0.09 | -3.16% | 162461 | 4521.95 | 1.61% | | 603017 | 中衡设计 | 9.41 | 53.44 | -0.31 | -3.19% | 52456 | 4986.624 | 1.90% | | 601965 | 中国汽研 | 12.14 | 11.59 | -0.40 | -3.19% | 59105 | 7250.248 | 0.59% | | 002178 | 延华智能 | 4.23 | 362.19 | -0.14 | -3.20% | 99791 | 4255.6 | 1.40% | | 920208 | 青矩技术 | 12.52 | 12.16 | -0.42 | -3.25% | 8949 | 1140.382 | 0.63% | | 601226 | 华电科工 | 6.16 | 38.31 | -0.21 | -3.30% | 121799 | 7592.814 | 1.05% | | 301167 | 建研设计 | 12.46 | 65.74 | -0.46 | -3.56% | 30744 | 3854.85 | 4.26% | | 300844 | 山水比德 | 21.77 | -33.80 | -0.81 | -3.59% | 11941 | 2635.77 | 1.33% | | 002949 | 华阳国际 | 10.07 | 21.32 | -0.38 | -3.64% | 25718 | 2622.11 | 1.69% | | 300635 | 中达安 | 10.84 | -16.81 | -0.41 | -3.64% | 62403 | 6870.46 | 5.18% | | 300778 | 新城市 | 9.45 | -37.25 | -0.37 | -3.77% | 42920 | 4096.54 | 2.11% | | 301136 | 招标股份 | 10.87 | 2343.65 | -0.43 | -3.81% | 56130 | 6192.13 | 2.04% | | 603860 | 中公高科 | 24.22 | 34.61 | -0.96 | -3.81% | 13519 | 3304.96 | 2.03% | | 300416 | 苏试试验 | 18.65 | 36.47 | -0.75 | -3.87% | 210870 | 39949.18 | 4.17% | | 300492 | 华图山鼎 | 25.07 | 28.70 | -1.01 | -3.87% | 36074 | 9105.64 | 1.31% | | 301449 | 天溯计量 | 36.68 | 36.06 | -1.53 | -4.00% | 9421 | 3513.943 | 4.59% | | 300977 | 深圳瑞捷 | 14.94 | 102.97 | -0.64 | -4.11% | 17064 | 2582.97 | 1.80% | | 300668 | 杰恩股份 | 61.17 | 737.77 | -2.64 | -4.14% | 53124 | 32952.03 | 5.33% | | 300676 | 华大基因 | 34.63 | -25.26 | -1.55 | -4.28% | 60048 | 21125.56 | 1.44% | | 300746 | 汉嘉数智 | 9.92 | 32.18 | -0.45 | -4.34% | 34213 | 3451.65 | 1.53% | | 688315 | 诺禾致源 | 12.85 | 32.91 | -0.59 | -4.39% | 39038.01 | 5109.505 | 0.94% | | 301228 | 实朴检测 | 73.81 | -137.83 | -3.54 | -4.58% | 22032 | 16503.45 | 1.84% | | 301115 | 联检科技 | 30.62 | -372.62 | -1.53 | -4.76% | 51554 | 15959.87 | 3.33% | | 301024 | 霍普股份 | 32.76 | -22.22 | -1.68 | -4.88% | 12898 | 4287.98 | 2.10% | | 300081 | ST恒信 | 3.57 | -5.69 | -0.19 | -5.05% | 66431 | 2412.55 | 1.10% | | 301235 | 华康洁净 | 61.30 | 51.08 | -3.30 | -5.11% | 77532 | 49018.14 | 10.66% | | 000710 | 贝瑞基因 | 7.60 | -12.79 | -0.45 | -5.59% | 143073 | 11038.39 | 4.34% | | 001396 | 誉帆科技 | 35.13 | 29.25 | -2.30 | -6.14% | 22058 | 8015.129 | 9.71% | | 300826 | 测绘股份 | 12.65 | 201.59 | -0.83 | -6.16% | 68198 | 8700.449 | 3.11% | | 688757 | 胜科纳米 | 53.04 | 370.27 | -3.59 | -6.34% | 89246.19 | 47874.14 | 4.92% | | 301046 | 能辉科技 | 27.86 | -1311.59 | -2.00 | -6.70% | 70785 | 19886.54 | 5.44% | | 603458 | 勘设股份 | 8.96 | -7.17 | -0.99 | -9.95% | 282669 | 26377.3 | 9.23% | | 301027 | 华蓝集团 | 18.81 | -80.83 | -2.44 | -11.48% | 122672 | 23652.05 | 9.70% | | 300938 | 信测标准 | 46.47 | 55.45 | -6.68 | -12.57% | 261701 | 126894.3 | 12.38% | | 301365 | 矩阵股份 | 35.57 | 149.14 | -5.96 | -14.35% | 116079 | 42130.28 | 9.43% |
|