中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
凌云光(688400)北京市上涨家数:390下跌家数:34平均涨幅:+2.35%平均换手:1.84%总成交额:668.27亿元
更新时间:2022-09-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300282ST三盛4.93-8.24+0.54+12.30%22718610840.936.07%
300799左江科技87.53-134.45+8.55+10.83%2424420167.387.47%
688613奥精医疗23.5029.47+2.08+9.71%241305502.6012.29%
300858科拓生物25.0033.92+2.14+9.36%205395003.263.85%
600258首旅酒店22.93-65.21+1.93+9.19%31822670931.532.97%
002707众信旅游7.54-16.18+0.55+7.87%98706270058.5913.65%
300003乐普医疗20.2430.37+1.47+7.83%34142267320.892.10%
301333诺思格69.7037.92+4.95+7.64%103917057.826.93%
688056莱伯泰科38.2044.71+2.70+7.61%46751729.0521.77%
688050爱博医疗193.87100.42+13.59+7.54%859316099.191.23%
688468科美诊断9.9127.93+0.67+7.25%9640927.49290.35%
600536中国软件46.35201.62+2.90+6.67%393084178151.66.11%
600055万东医疗20.5390.61+1.26+6.54%7489614964.861.38%
300309*ST吉艾1.64-1.68+0.10+6.49%1695472746.762.02%
603392万泰生物117.8126.73+7.16+6.47%3876044578.311.77%
002780三夫户外10.98-39.83+0.63+6.09%416354480.9633.19%
002186全聚德8.89-10.27+0.51+6.09%694486047.3242.25%
002739万达电影11.24-22.00+0.63+5.94%32590035609.561.55%
600062华润双鹤17.8217.25+0.99+5.88%24888243410.962.43%
688316青云科技28.00-4.59+1.50+5.66%67841933.8061.94%
300860锋尚文化39.8056.83+2.11+5.60%159106226.123.79%
600138中青旅11.76-39.18+0.61+5.47%38411444248.15.31%
601111中国国航11.07-5.49+0.57+5.43%937984102322.60.94%
300759康龙化成54.2638.43+2.76+5.36%13174070274.831.40%
002612朗姿股份22.5596.51+1.14+5.32%13065528767.085.19%
003007直真科技18.06-36.33+0.91+5.31%263004680.97.13%
002038双鹭药业8.2429.22+0.41+5.24%859766933.0071.01%
688198佰仁医疗112.76246.20+5.55+5.18%24862759.4080.71%
000860顺鑫农业21.42-47.65+1.04+5.10%12038625391.151.62%
003001中岩大地16.3061.01+0.79+5.09%506798092.1510.33%
603087甘李药业33.8521.54+1.63+5.06%4182613874.031.41%
688256寒武纪66.51-25.25+3.20+5.05%3202121090.751.32%
301080百普赛斯126.5047.97+6.06+5.03%49366145.382.47%
688058宝兰德39.21248.54+1.86+4.98%49011888.1491.57%
300204舒泰神10.38-30.82+0.49+4.95%556055655.831.18%
300935盈建科25.9759.58+1.22+4.93%56731450.821.44%
002659凯文教育3.85-16.43+0.18+4.90%920383474.6071.56%
300846首都在线9.99-112.53+0.46+4.83%10738710576.93.35%
688315诺禾致源23.5147.02+1.07+4.77%119542777.3321.11%
688051佳华科技23.08-8.89+1.05+4.77%2945669.94611.22%
300392*ST腾信2.91-5.72+0.13+4.68%545431576.191.85%
002385大北农8.32-23.77+0.37+4.65%771768.963455.592.37%
688068热景生物54.803.26+2.42+4.62%1949110503.383.01%
688277天智航12.06-59.29+0.53+4.60%303333605.9221.01%
300612宣亚国际16.1661.77+0.71+4.60%438456966.632.76%
300430诚益通8.9423.11+0.39+4.56%270852378.911.06%
300803指南针46.1150.77+2.00+4.53%5603325432.292.52%
603613国联股份112.0070.73+4.85+4.53%3384837387.490.68%
688169石头科技276.8818.97+11.89+4.49%640817397.820.89%
000798中水渔业10.15-97.41+0.43+4.42%630006235.421.97%
600962国投中鲁10.05-179.03+0.42+4.36%381243759.231.45%
603927中科软22.9223.90+0.95+4.32%295876687.350.50%
603377东方时尚5.5647.86+0.23+4.32%400992189.890.55%
600463空港股份8.24-119.44+0.34+4.30%1110029211.7293.70%
688356键凯科技175.1051.11+7.22+4.30%49928656.0711.38%
002439启明星辰20.4727.12+0.84+4.28%9065918260.531.25%
300016北陆药业6.3564.39+0.26+4.27%173161079.670.42%
688181八亿时空39.2916.40+1.60+4.25%58492269.7710.78%
600429三元股份4.6736.86+0.19+4.24%465072138.30.31%
300785值得买37.5043.42+1.52+4.22%9613134944.1912.77%
688236春立医疗19.6023.26+0.79+4.20%5057978.92991.52%
002599盛通股份4.27-100.67+0.17+4.15%593302491.0741.50%
603533掌阅科技13.62105.79+0.54+4.13%284393819.730.65%
301159三维天地25.10108.36+0.99+4.11%57731429.182.98%
601888中国中免202.4550.88+7.94+4.08%156716312471.40.80%
300289利德曼5.6593.74+0.22+4.05%580793234.431.39%
300034钢研高纳53.83103.34+2.09+4.04%3354117948.820.74%
688200华峰测控242.1339.32+9.36+4.02%1024524904.521.71%
600056中国医药12.2630.46+0.47+3.99%30181636429.242.02%
600206有研新材14.0941.70+0.54+3.99%23502832516.092.78%
301269华大九天102.05346.26+3.91+3.98%9332594328.8912.71%
688028沃尔德41.7088.32+1.59+3.96%53792216.7420.67%
603511爱慕股份15.2825.43+0.58+3.95%6071915.491.12%
300419浩丰科技5.27-67.81+0.20+3.94%449932331.941.22%
688500慧辰股份19.50-25.79+0.74+3.94%3982766.35190.94%
301175中科环保6.3649.52+0.24+3.92%1126117055.6893.52%
300182捷成股份4.7723.19+0.18+3.92%37413817557.51.79%
002893华通热力8.7645.40+0.33+3.91%317912733.2971.58%
603859能科科技23.9423.58+0.90+3.91%149663537.090.90%
300291百纳千成4.2773.73+0.16+3.89%800033355.771.03%
688509正元地信4.2761.85+0.16+3.89%292161231.0330.78%
300150世纪瑞尔3.7565.41+0.14+3.88%432321594.740.84%
688253英诺特22.3422.50+0.83+3.86%71621579.252.51%
600855航天长峰10.24296.96+0.38+3.85%239342411.70.68%
301047义翘神州95.5826.30+3.54+3.85%56835364.140.97%
300251光线传媒7.57-37.26+0.28+3.84%24928718585.850.89%
300212易华录13.27-28.11+0.49+3.83%755059885.921.21%
300369绿盟科技8.6757.43+0.32+3.83%913167831.231.24%
605305中际联合37.0028.72+1.35+3.79%3253612074.373.06%
300364中文在线7.68532.85+0.28+3.78%15175011447.632.33%
688078龙软科技32.7633.97+1.18+3.74%100893271.0332.83%
300271华宇软件6.13-81.14+0.22+3.72%955665763.921.38%
002755奥赛康7.8356.23+0.28+3.71%147581139.5170.16%
300010豆神教育3.10-5.85+0.11+3.68%3065119402.293.76%
000729燕京啤酒9.9396.43+0.35+3.65%38191337325.591.52%
688349三一重能42.0632.16+1.48+3.65%6301926199.134.68%
603000人民网11.5249.29+0.40+3.60%10021611374.270.91%
000802北京文化4.04-25.48+0.14+3.59%1005723972.911.41%
600977中国电影10.75-412.48+0.37+3.56%11657412337.240.62%
688004博汇科技20.93182.58+0.72+3.56%2706559.14231.91%
603516淳中科技12.2130.70+0.42+3.56%208352512.911.13%
688621阳光诺和82.0548.96+2.82+3.56%59894851.9451.05%
600905三峡能源5.6421.80+0.19+3.49%124764669531.131.46%
600161天坛生物20.7842.37+0.70+3.49%4944210087.790.30%
603818曲美家居6.9023.15+0.23+3.45%766295193.941.32%
688338赛科希德29.4023.28+0.98+3.45%38901133.2210.79%
000931中关村6.00-36.03+0.20+3.45%538393173.2280.72%
300688创业黑马14.57-60.13+0.48+3.41%436596278.953.30%
301169零点有数28.4762.56+0.93+3.38%67021883.443.71%
601816京沪高铁4.60216.18+0.15+3.37%59193526888.70.22%
300302同有科技7.11-5338.52+0.23+3.34%274041929.560.78%
300223北京君正74.2033.02+2.39+3.33%4056229746.920.99%
300958建工修复17.8324.83+0.57+3.30%59681051.020.78%
300662科锐国际35.1224.60+1.12+3.29%197476868.681.01%
300552万集科技20.12-49.12+0.64+3.29%5238510511.944.16%
603616韩建河山5.36-50.40+0.17+3.28%741183912.491.94%
300318博晖创新6.00-15.04+0.19+3.27%666463945.660.84%
603698航天工程12.0340.93+0.38+3.26%213322541.620.40%
300719安达维尔11.10113.95+0.35+3.26%9298910230.495.13%
300058蓝色光标4.80-260.70+0.15+3.23%31872615089.291.37%
300965恒宇信通41.31109.46+1.29+3.22%2349966.31.43%
300117嘉寓股份3.86-2.24+0.12+3.21%2024597704.2092.82%
603123翠微股份10.0285.78+0.31+3.19%15023814859.582.30%
300485赛升药业10.849.47+0.33+3.14%304833255.731.13%
002955鸿合科技18.1416.02+0.55+3.13%184123317.490.99%
000839ST国安2.65-7.05+0.08+3.11%2055365385.4660.52%
000151中成股份10.3280.53+0.31+3.10%14033714264.175.27%
688561奇安信46.66-58.67+1.40+3.09%2723712637.320.59%
300383光环新网8.3820.86+0.25+3.08%1047158662.180.59%
600085同仁堂44.6345.45+1.33+3.07%6952730591.080.51%
000666经纬纺机8.179.30+0.24+3.03%466203767.521.59%
002721金一文化3.07-2.12+0.09+3.02%863902599.1520.90%
300287飞利信3.44-12.87+0.10+2.99%1490685058.751.16%
603970中农立华28.6727.88+0.83+2.98%69751971.910.73%
603778乾景园林3.15-10.29+0.09+2.94%2298587138.033.58%
600410华胜天成4.92-79.92+0.14+2.93%885944301.780.81%
002701奥瑞金4.9418.74+0.14+2.92%25980912709.951.01%
000786北新建材24.3512.43+0.69+2.92%11954528503.060.73%
603803瑞斯康达6.71-404.49+0.19+2.91%371172460.540.88%
688047龙芯中科80.20136.62+2.27+2.91%1614612821.945.17%
600859王府井24.8022.68+0.70+2.90%26800465026.182.45%
603860中公高科20.9331.89+0.59+2.90%69471431.61.04%
601881中国银河9.248.92+0.26+2.90%39402636096.650.61%
300810中科海讯16.36-2315.03+0.46+2.89%71101153.380.92%
002878元隆雅图15.6614.99+0.44+2.89%328325077.6681.70%
688246嘉和美康21.3757.81+0.60+2.89%2762581.28560.83%
300445康斯特10.7131.20+0.30+2.88%4908520.140.36%
300851交大思诺21.0724.41+0.59+2.88%2331486.450.67%
600733北汽蓝谷6.79-5.19+0.19+2.88%40954527437.221.05%
300079数码视讯4.6678.38+0.13+2.87%1117615146.10.88%
603888新华网19.0242.91+0.53+2.87%13260824973.312.55%
688520神州细胞47.09-30.14+1.31+2.86%34931623.2380.38%
300386飞天诚信9.71-87.76+0.27+2.86%176071690.940.73%
688466金科环境15.4825.34+0.43+2.86%2403366.88220.52%
300774倍杰特12.6228.41+0.35+2.85%244153043.541.97%
688280精进电动9.03-13.23+0.25+2.85%197201762.9441.88%
300465高伟达7.5948.15+0.21+2.85%706635319.941.58%
600037歌华有线7.6750.73+0.21+2.82%804386089.460.58%
688658悦康药业15.8415.08+0.43+2.79%243503820.3321.20%
600058五矿发展8.6016.52+0.23+2.75%699045923.530.65%
002658雪迪龙7.8918.57+0.21+2.73%706715514.0822.05%
300608思特奇7.52141.57+0.20+2.73%359612680.281.84%
300213佳讯飞鸿4.9029.42+0.13+2.73%476072308.980.86%
002410广联达45.4770.18+1.20+2.71%4449919844.530.45%
002373千方科技8.73110.64+0.23+2.71%414343575.920.30%
600560金自天正9.5044.96+0.25+2.70%329893107.151.48%
000008神州高铁2.28-4.77+0.06+2.70%1581193595.080.59%
688080映翰通38.4918.49+1.01+2.69%39911513.81.05%
603590康辰药业23.0128.32+0.60+2.68%3931896.60.25%
688015交控科技19.2713.61+0.50+2.66%2952561.53030.16%
002963豪尔赛12.05-20.53+0.31+2.64%93341112.8261.35%
300045华力创通7.01-18.33+0.18+2.64%516843593.571.17%
688207格灵深瞳24.17-185.76+0.62+2.63%130293117.282.88%
002467二六三3.91259.99+0.10+2.62%968703739.9550.71%
300444双杰电气4.71-18.86+0.12+2.61%504542357.730.85%
688722同益中18.9643.50+0.48+2.60%197153725.2754.26%
300418昆仑万维12.8012.65+0.32+2.56%7919810018.760.74%
300825阿尔特12.8035.85+0.32+2.56%275263504.320.67%
603825华扬联众14.4517.85+0.36+2.56%318714531.831.26%
300139晓程科技8.0737.14+0.20+2.54%264872115.651.13%
301236软通动力27.6019.15+0.68+2.53%171604689.632.09%
002362汉王科技13.02-145.71+0.32+2.52%192922489.0690.93%
300661圣邦股份140.6551.19+3.45+2.51%1996827956.840.59%
603588高能环境11.0221.56+0.27+2.51%391714284.110.31%
300456赛微电子14.3073.87+0.35+2.51%440786231.110.76%
003004声迅股份19.2646.10+0.47+2.50%3216612.10.95%
300081恒信东方7.38-7.35+0.18+2.50%14567410599.842.95%
300200高盟新材6.9925.95+0.17+2.49%172911199.980.42%
301276嘉曼服饰26.3915.74+0.64+2.49%206775397.758.08%
301085亚康股份26.9129.42+0.65+2.48%47671272.482.38%
600195中牧股份13.2529.80+0.32+2.47%517876757.50.51%
688687凯因科技15.3524.05+0.37+2.47%149552261.9451.29%
300684中石科技12.5130.73+0.30+2.46%158061962.130.90%
002933新兴装备22.65273.07+0.54+2.44%111422498.8791.66%
688229博睿数据34.56-20.88+0.82+2.43%881301.59710.42%
002995天地在线15.202537.02+0.36+2.43%259933922.654.50%
300667必创科技13.6032.08+0.32+2.41%105511417.520.69%
600861北京城乡15.82-38.93+0.37+2.39%381605994.331.20%
688400凌云光25.4462.25+0.59+2.37%294187377.1673.53%
300895铜牛信息23.5478.13+0.54+2.35%130093039.222.16%
000970中科三环14.8826.27+0.34+2.34%29518343182.412.43%
600313农发种业10.54131.62+0.24+2.33%46142747512.764.53%
002271东方雨虹28.5819.82+0.65+2.33%363079102820.41.83%
603598引力传媒7.95-10.26+0.18+2.32%424293327.571.58%
601949中国出版4.4311.27+0.10+2.31%488622151.670.27%
300379东方通19.9453.52+0.45+2.31%14254227862.363.30%
300166东方国信7.5534.14+0.17+2.30%1072678017.881.17%
600730中国高科5.361495.95+0.12+2.29%360921910.890.62%
300541先进数通10.7444.88+0.24+2.29%477535063.841.87%
600031三一重工14.3726.57+0.32+2.28%51819373540.830.61%
300513恒实科技10.34-17.92+0.23+2.27%345233544.111.28%
000620新华联4.06-1.85+0.09+2.27%2607318101247.613.75%
600435北方导航8.1271.79+0.18+2.27%969307771.850.65%
688369致远互联67.8844.54+1.50+2.26%56133763.0520.94%
002065东华软件5.4543.93+0.12+2.25%1024365529.2540.35%
002066瑞泰科技10.5646.24+0.23+2.23%218372298.4790.95%
688339亿华通88.52-43.24+1.92+2.22%70826240.6940.87%
002662京威股份3.2364.02+0.07+2.22%1067223422.6710.71%
002657中科金财13.44-49.56+0.29+2.21%704489365.1212.37%
002573清新环境5.5711.96+0.12+2.20%793294371.1560.74%
600100同方股份4.19-8.01+0.09+2.20%1823007591.150.62%
002368太极股份17.7526.96+0.38+2.19%333495866.9580.58%
300384三联虹普17.0025.30+0.36+2.16%176102978.440.80%
300048合康新能5.22241.88+0.11+2.15%742293827.250.68%
000605渤海股份6.19304.38+0.13+2.15%457802806.641.36%
002153石基信息12.90-53.76+0.27+2.14%9301811745.330.76%
600980北矿科技14.3528.23+0.30+2.14%111941590.10.74%
601226华电重工5.2718.42+0.11+2.13%735253846.530.64%
300072海新能科4.3438.42+0.09+2.12%1144944911.260.49%
300315掌趣科技2.90-5.95+0.06+2.11%1495374297.10.57%
603138海量数据18.96-149.75+0.39+2.10%18042833295.586.45%
301208中亦科技39.9221.53+0.82+2.10%56322224.923.38%
600376首开股份4.41-7.20+0.09+2.08%1698617437.320.66%
300036超图软件16.2143.48+0.33+2.08%284164553.620.66%
300005探路者7.39106.72+0.15+2.07%785595749.190.89%
601718际华集团2.96-522.19+0.06+2.07%36603210741.950.83%
688787海天瑞声51.00165.17+1.03+2.06%1054529.76620.40%
300011鼎汉技术5.49-123.99+0.11+2.04%281341534.890.56%
301120新特电气22.0754.55+0.44+2.03%429459401.967.89%
601089福元医药15.1620.34+0.30+2.02%255653832.092.13%
688282理工导航38.5044.22+0.76+2.01%33291274.9671.59%
603903中持股份9.1216.56+0.18+2.01%5354483.440.26%
300231银信科技6.6217.69+0.13+2.00%238561566.510.65%
300887谱尼测试35.5835.88+0.69+1.98%147095195.672.39%
600588用友网络18.11262.46+0.35+1.97%14943726571.760.44%
001289龙源电力18.2024.58+0.35+1.96%463598396.071.34%
300324旋极信息3.12-79.29+0.06+1.96%2047796362.851.21%
002051中工国际7.8526.51+0.15+1.95%948297367.8670.85%
600166福田汽车2.62-3.85+0.05+1.95%3723329669.6090.57%
301270汉仪股份31.4845.73+0.60+1.94%200256242.1710.51%
600288大恒科技13.2542.20+0.25+1.92%167402208.650.38%
688597煜邦电力17.5447.67+0.33+1.92%146022543.2811.20%
601598中国外运3.747.14+0.07+1.91%2667549857.050.51%
000996中国中期5.92-7619.53+0.11+1.89%262241541.3570.76%
300736百邦科技11.85-95.27+0.22+1.89%189042224.831.80%
600198大唐电信5.931523.03+0.11+1.89%477562811.850.54%
001210金房节能23.2817.93+0.43+1.88%3243750.20.75%
300406九强生物16.2527.55+0.30+1.88%269894339.540.81%
002310东方园林2.18-3.93+0.04+1.87%1821123937.0320.70%
002392北京利尔3.8211.97+0.07+1.87%793583035.10.90%
300070碧水源4.9598.93+0.09+1.85%1117465490.040.41%
300002神州泰岳3.8716.76+0.07+1.84%1485335701.940.84%
688066航天宏图71.4564.95+1.29+1.84%80045679.0370.43%
300773拉卡拉14.4113.37+0.26+1.84%642549177.920.85%
600271航天信息9.9819.36+0.18+1.84%409874064.60.22%
688272富吉瑞21.77789.63+0.39+1.82%3295716.30722.04%
688292浩瀚深度14.5339.31+0.26+1.82%82701192.662.39%
603060国检集团10.1132.11+0.18+1.81%428004256.840.59%
300477合纵科技5.6338.03+0.10+1.81%22396312558.422.56%
300523辰安科技19.86-100.77+0.35+1.79%67571332.110.29%
300797钢研纳克14.8041.05+0.26+1.79%282944175.693.71%
300296利亚德5.7024.41+0.10+1.79%1366977726.110.66%
600860京城股份14.40-685.45+0.25+1.77%678529712.3692.11%
300674宇信科技13.8925.77+0.24+1.76%660999144.2710.94%
603025大豪科技16.8540.90+0.29+1.75%162662711.860.18%
300542新晨科技11.1253.85+0.19+1.74%472475204.571.95%
002985北摩高科46.5938.06+0.79+1.72%2338410845.421.31%
300191潜能恒信18.97132.56+0.32+1.72%305965724.091.39%
688168安博通33.2677.24+0.55+1.68%2940962.25230.41%
688287观典防务12.3043.83+0.20+1.65%246903012.7211.69%
002771真视通8.8391.09+0.14+1.61%192521686.11.14%
000938紫光股份16.4121.52+0.26+1.61%6410910433.50.22%
001213中铁特货4.4238.49+0.07+1.61%528082319.130.51%
300663科蓝软件13.35150.43+0.21+1.60%737459731.91.91%
002151北斗星通28.0980.40+0.44+1.59%272057578.9540.70%
603986兆易创新99.9121.65+1.56+1.59%6319762685.610.95%
300896爱美客490.8994.55+7.65+1.58%1553575470.871.75%
600299安迪苏9.6416.96+0.15+1.58%632046042.350.24%
601698中国卫通10.2968.51+0.16+1.58%651196648.350.16%
000882华联股份1.95-23.19+0.03+1.56%144615527424.075.28%
601858中国科传7.1613.29+0.11+1.56%12014853.410.15%
688111金山办公209.8995.64+3.22+1.56%2977462123.151.36%
605178时空科技20.27-20.87+0.31+1.55%3876779.110.62%
300353东土科技8.52-81.41+0.13+1.55%841917153.021.92%
601198东兴证券7.8721.29+0.12+1.55%43280733470.321.34%
300579数字认证20.4947.34+0.31+1.54%122522500.810.47%
002642荣联科技5.3462.33+0.08+1.52%1113615901.1961.86%
003005竞业达16.1535.22+0.24+1.51%3721597.790.73%
688569铁科轨道17.0014.71+0.25+1.49%3382572.93310.26%
600050中国联通3.4114.96+0.05+1.49%48836816499.370.16%
601588北辰实业2.08-12.29+0.03+1.46%1997274084.710.75%
301302华如科技57.2644.92+0.81+1.43%61323487.482.45%
688568中科星图62.3367.58+0.88+1.43%31901972.6090.30%
300071福石控股2.858.10+0.04+1.42%563591590.450.63%
601126四方股份13.5521.81+0.19+1.42%14781819802.731.82%
002405四维图新12.38206.92+0.17+1.39%16423120187.720.73%
688197首药控股21.15-19.57+0.29+1.39%51091059.5431.41%
300055万邦达8.0765.18+0.11+1.38%270382175.620.43%
002371北方华创294.98102.42+3.93+1.35%46672137903.50.95%
601995中金公司36.1518.15+0.48+1.35%4694516877.720.50%
601016节能风电4.5219.07+0.06+1.35%37967117073.860.85%
600118中国卫星21.1281.36+0.28+1.34%6991014592.650.59%
603098森特股份30.20343.23+0.40+1.34%129463889.590.24%
600386北巴传媒3.8135.49+0.05+1.33%619052333.530.77%
002462嘉事堂12.3810.37+0.16+1.31%136111675.6270.54%
300352北信源3.89-10.89+0.05+1.30%1000963863.190.83%
600155华创阳安7.1617.28+0.09+1.27%1017187235.630.58%
002383合众思壮7.16109.40+0.09+1.27%34862824795.836.11%
300455康拓红外7.9650.54+0.10+1.27%271142150.810.49%
300928华安鑫创47.0067.29+0.59+1.27%181858567.094.21%
601766中国中车4.8014.59+0.06+1.27%1904179043.140.08%
002504ST弘高1.60-4.78+0.02+1.27%60394954.20631.46%
601336新华保险27.188.84+0.33+1.23%347389411.670.17%
600528中铁工业7.619.32+0.09+1.20%605214570.310.27%
601985中国核电6.0412.65+0.07+1.17%50233330169.350.27%
600008首创环保2.6611.38+0.03+1.14%2646546994.970.36%
300229拓尔思10.6528.66+0.12+1.14%9455510032.51.33%
601390中国中铁5.374.48+0.06+1.13%56150629981.080.28%
002649博彦科技9.9815.50+0.11+1.11%682336744.5971.30%
835179凯德石英18.1931.06+0.20+1.11%46383.29890.11%
601066中信建投24.0118.47+0.26+1.09%9932123773.680.26%
603127昭衍新药59.6441.12+0.64+1.08%7159042684.461.60%
000065北方国际9.4012.75+0.10+1.08%15711114642.441.74%
603569长久物流9.67154.06+0.10+1.04%12811912188.512.29%
600159大龙地产2.9393.73+0.03+1.03%1693204892.342.04%
002350北京科锐7.8355.56+0.08+1.03%15419311976.692.91%
300374中铁装配11.81-9.24+0.12+1.03%505365894.272.67%
601319中国人保4.999.76+0.05+1.01%26929913397.340.08%
600511国药股份24.9710.18+0.25+1.01%204385083.340.37%
000969安泰科技8.0743.11+0.08+1.00%1112428892.1671.08%
300065海兰信11.20156.95+0.11+0.99%10510411703.261.70%
601618中国中冶3.066.81+0.03+0.99%44156413418.970.25%
601600中国铝业4.1711.92+0.04+0.97%126043251862.040.96%
605599菜百股份9.4117.60+0.09+0.97%7904740.230.13%
688009中国通号4.2213.27+0.04+0.96%676582839.760.34%
601628中国人寿31.1024.86+0.28+0.91%9747130384.360.05%
000725京东方A3.356.51+0.03+0.90%213246370863.720.58%
601868中国能建2.2613.57+0.02+0.89%198894644746.311.40%
600791京能置业4.55-71.44+0.04+0.89%1524436791.953.37%
600405动力源5.73-27.81+0.05+0.88%18301210404.33.31%
600658电子城4.6412.92+0.04+0.87%631552893.760.56%
000046泛海控股1.23-0.50+0.01+0.82%4857645885.060.94%
601908京运通7.5523.94+0.06+0.80%27490720595.721.14%
601728中国电信3.8513.29+0.03+0.79%63155024237.520.32%
000603盛达资源10.5117.62+0.08+0.77%613506371.251.04%
601068中铝国际4.09-13.64+0.03+0.74%816433284.780.32%
002148北纬科技5.5190.55+0.04+0.73%44726524220.429.90%
601669中国电建7.0510.45+0.05+0.71%75207652728.630.68%
601186中国铁建7.083.72+0.05+0.71%18066712733.850.16%
601800中国交建7.346.15+0.05+0.69%24218817616.970.21%
601998中信银行4.593.80+0.03+0.66%2116459658.3110.06%
688456有研粉材26.7534.64+0.17+0.64%64281701.5211.02%
600764中国海防22.3122.18+0.14+0.63%205024545.290.41%
603979金诚信20.5823.16+0.12+0.59%223324566.780.38%
300157恒泰艾普3.45-3.49+0.02+0.58%966233299.681.38%
300788中信出版18.1018.45+0.10+0.56%122192190.220.64%
300332天壕环境12.7230.46+0.07+0.55%506866425.390.60%
600489中金黄金7.2917.65+0.04+0.55%28696220683.770.66%
600886国投电力10.9433.31+0.06+0.55%844549174.40.12%
601886江河集团9.19-8.83+0.05+0.55%1017779154.2710.90%
000959首钢股份3.685.39+0.02+0.55%1664196087.3240.28%
301162国能日新73.0080.66+0.39+0.54%81975999.814.87%
600743华远地产1.91-4.73+0.01+0.53%2059003931.060.88%
605069正和生态9.56128.81+0.05+0.53%6252594.820.74%
600266城建发展3.95-29.06+0.02+0.51%1497015881.440.66%
600246万通发展8.94-44.19+0.04+0.45%615215495.290.30%
002829星网宇达33.6432.28+0.14+0.42%106543554.971.04%
601992金隅集团2.539.46+0.01+0.40%2750666924.810.33%
600015华夏银行5.093.25+0.02+0.39%1653438370.580.13%
600657信达地产5.1922.01+0.02+0.39%27238713880.190.96%
601818光大银行2.843.47+0.01+0.35%48750013808.060.12%
600028中国石化4.286.86+0.01+0.23%158932767531.50.17%
601658邮储银行4.535.09+0.01+0.22%85523038430.510.76%
600582天地科技5.0210.70+0.01+0.20%32735216254.550.79%
300496中科创达112.2267.09+0.19+0.17%2623129384.040.79%
601088中国神华30.409.24+0.04+0.13%22421667613.180.14%
002987京北方24.2535.79+0.03+0.12%13704333161.7410.52%
688201信安世纪37.6234.54+0.04+0.11%73832774.6511.20%
603267鸿远电子124.6633.76+0.11+0.09%1302216239.890.56%
300075数字政通14.7435.23+0.01+0.07%8176311929.021.98%
000402金融街5.237.150.000.00%25435613231.650.85%
600016民生银行3.444.640.000.00%50525017328.580.14%
600871石化油服1.863070.240.000.00%54391110012.720.40%
601991大唐发电3.49-6.800.000.00%57743820098.280.47%
601169北京银行4.133.760.000.00%30893412741.050.15%
601668中国建筑5.153.980.000.00%130694066860.130.32%
601989中国重工3.52-152.770.000.00%682160.923853.160.31%
600372中航电子18.9339.09-0.02-0.11%10113619066.720.52%
601939建设银行5.534.45-0.01-0.18%31795517568.030.33%
601857中国石油5.107.68-0.01-0.20%160613581454.780.10%
300593新雷能48.8853.69-0.10-0.20%3342216113.671.11%
002306中科云网4.84-30059.37-0.01-0.21%38536718674.464.74%
601398工商银行4.344.34-0.01-0.23%190035882532.550.07%
600011华能国际7.92-7.08-0.02-0.25%36547828986.080.33%
600578京能电力3.14-9.14-0.01-0.32%2016116277.010.30%
601988中国银行3.054.01-0.01-0.33%865792.926459.750.04%
600007中国国贸14.3813.37-0.05-0.35%268463841.580.27%
300073当升科技71.0023.11-0.25-0.35%6729347531.141.38%
601101昊华能源7.304.56-0.04-0.54%36654326365.312.55%
300449汉邦高科5.16-2.04-0.03-0.58%364031861.881.23%
600916中国黄金11.8023.85-0.07-0.59%31498036960.733.83%
000758中色股份4.7154.52-0.03-0.63%40553618942.662.06%
601288农业银行2.834.00-0.02-0.70%239162567912.230.08%
002279久其软件4.91-45.04-0.04-0.81%38795318845.656.03%
688326经纬恒润195.80107.29-1.72-0.87%43808601.4891.87%
688033天宜上佳23.6355.56-0.21-0.88%9961923510.622.22%
603603*ST博天5.45-1.49-0.05-0.91%1677719120.686.29%
002542中化岩土3.14-10.98-0.03-0.95%882536.927162.65.61%
601117中国化学8.369.55-0.08-0.95%41786634609.750.73%
300365恒华科技9.20223.49-0.09-0.97%1029299437.5512.37%
603871嘉友国际20.2521.14-0.20-0.98%347967084.6890.70%
601898中煤能源10.537.32-0.11-1.03%43688845417.660.48%
600361华联综超6.30-12.73-0.07-1.10%1016756379.861.53%
600968海油发展2.7317.18-0.04-1.44%97443226297.860.96%
600900长江电力22.7017.81-0.35-1.52%604007137346.50.27%
301153中科江南53.3934.87-1.49-2.72%21718117169.12%
002738中矿资源98.9426.53-2.83-2.78%217887213060.95.15%
000609中迪投资6.33-5.34-0.20-3.06%38995924736.6213.35%
002819东方中科26.2354.82-1.05-3.85%7934020748.245.64%
002713东易日盛7.73-18.12-0.51-6.19%55143043092.3513.63%
001259利仁科技40.9044.19-3.24-7.34%9730339618.5852.64%

转至凌云光(688400)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。