|
| 宏发股份(600885)湖北省上涨家数:92下跌家数:57平均涨幅:+0.40%平均换手:2.03%总成交额:365.97亿元 更新时间：2026-08-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301205 | 联特科技 | 253.98 | 377.89 | +32.98 | +14.92% | 103880 | 252369.3 | 12.40% | | 301127 | 武汉天源 | 13.18 | 41.50 | +1.25 | +10.48% | 355412 | 45515.77 | 5.43% | | 000826 | *ST启环 | 1.87 | -0.87 | +0.14 | +8.09% | 657689 | 12159.13 | 4.61% | | 300966 | 共同药业 | 24.43 | -39.53 | +1.73 | +7.62% | 37695 | 9108.386 | 4.92% | | 301192 | 泰祥股份 | 18.95 | 34.40 | +0.99 | +5.51% | 11602 | 2166.272 | 2.35% | | 920193 | 吉和昌 | 31.10 | 46.71 | +1.39 | +4.68% | 31287 | 9696.631 | 12.42% | | 688635 | 长进光子 | 218.80 | 204.25 | +8.80 | +4.19% | 9123.858 | 19586.29 | 5.14% | | 688387 | 信科移动 | 12.33 | -174.61 | +0.49 | +4.14% | 432743.2 | 52542.77 | 2.15% | | 688646 | ST逸飞 | 59.82 | -68.69 | +2.32 | +4.03% | 7297.33 | 4292.396 | 1.20% | | 000678 | 襄阳轴承 | 8.79 | -74.14 | +0.34 | +4.02% | 127175 | 11142.77 | 2.77% | | 002694 | *ST顾地 | 2.07 | -3.21 | +0.08 | +4.02% | 25359 | 520.262 | 0.35% | | 688665 | 四方光电 | 44.12 | 33.44 | +1.41 | +3.30% | 4029.77 | 1772.825 | 0.40% | | 600879 | 航天电子 | 15.04 | 217.13 | +0.46 | +3.16% | 566361 | 84287.07 | 1.72% | | 000615 | *ST美谷 | 3.16 | -9.13 | +0.09 | +2.93% | 64009 | 2000.785 | 0.69% | | 603220 | 中贝通信 | 18.74 | 160.69 | +0.52 | +2.85% | 108737 | 20399.99 | 2.50% | | 300980 | 祥源新材 | 21.00 | 48.46 | +0.58 | +2.84% | 39254 | 8176.01 | 3.93% | | 300276 | 三丰智能 | 6.79 | -46.55 | +0.18 | +2.72% | 250439 | 17005.22 | 2.36% | | 000952 | 广济药业 | 5.69 | -4.89 | +0.14 | +2.52% | 47903 | 2699.452 | 1.39% | | 000852 | 石化机械 | 5.40 | -3724.35 | +0.13 | +2.47% | 93193 | 4992.934 | 0.98% | | 300971 | 博亚精工 | 18.10 | 22.65 | +0.42 | +2.38% | 13852 | 2486.99 | 1.50% | | 300808 | 久量股份 | 17.36 | -41.97 | +0.40 | +2.36% | 10649 | 1849.38 | 0.90% | | 300536 | 农尚环境 | 7.93 | -9.86 | +0.18 | +2.32% | 54995 | 4343.605 | 1.88% | | 000821 | ST京机 | 7.21 | 35.64 | +0.16 | +2.27% | 44387 | 3153.963 | 0.73% | | 002861 | 瀛通通讯 | 14.90 | -34.73 | +0.33 | +2.26% | 41981 | 6220.813 | 2.80% | | 000707 | 双环科技 | 4.53 | -24.02 | +0.10 | +2.26% | 51459 | 2305.802 | 0.93% | | 688089 | ST嘉必优 | 7.37 | 22.49 | +0.16 | +2.22% | 33693.81 | 2443.267 | 2.00% | | 600774 | 汉商集团 | 6.65 | -10.72 | +0.14 | +2.15% | 27502 | 1821.875 | 0.93% | | 601956 | 东贝集团 | 4.82 | 214.67 | +0.10 | +2.12% | 40150 | 1925.362 | 0.65% | | 600298 | 安琪酵母 | 42.80 | 23.21 | +0.88 | +2.10% | 168823 | 72728.14 | 1.97% | | 300220 | 金运激光 | 10.20 | -392.62 | +0.20 | +2.00% | 18211 | 1846.28 | 1.21% | | 300747 | 锐科激光 | 32.46 | 73.76 | +0.63 | +1.98% | 107395 | 34482.84 | 2.06% | | 301633 | 港迪技术 | 56.20 | 47.84 | +1.07 | +1.94% | 6613 | 3711.35 | 2.59% | | 301246 | 宏源药业 | 19.12 | 30.05 | +0.36 | +1.92% | 63376 | 12096.71 | 3.66% | | 000883 | 湖北能源 | 4.81 | 16.54 | +0.09 | +1.91% | 264505 | 12702.55 | 0.41% | | 300278 | 华昌达 | 3.81 | -86.22 | +0.07 | +1.87% | 111988 | 4251.98 | 0.79% | | 000966 | 长源电力 | 4.36 | 135.44 | +0.08 | +1.87% | 372288 | 16154.43 | 1.07% | | 301048 | 金鹰重工 | 9.04 | 22.52 | +0.15 | +1.69% | 28275 | 2543.03 | 0.53% | | 002962 | 五方光电 | 12.13 | 117.59 | +0.20 | +1.68% | 44099 | 5315.451 | 2.11% | | 301221 | 光庭信息 | 26.69 | 74.17 | +0.43 | +1.64% | 10773 | 2878.71 | 1.21% | | 000520 | 凤凰航运 | 3.76 | -99.78 | +0.06 | +1.62% | 101341 | 3818.357 | 1.00% | | 002377 | 国创高新 | 2.57 | 104.12 | +0.04 | +1.58% | 131380 | 3358.988 | 1.51% | | 603719 | 良品铺子 | 9.67 | -60.32 | +0.15 | +1.58% | 90472 | 8791.732 | 2.27% | | 300516 | 久之洋 | 27.98 | 471.80 | +0.43 | +1.56% | 29742 | 8285.34 | 1.18% | | 000665 | 湖北广电 | 3.96 | -4.10 | +0.06 | +1.54% | 92262 | 3645.85 | 0.81% | | 688156 | 路德科技 | 18.66 | -31.16 | +0.28 | +1.52% | 29170.01 | 5448.679 | 2.90% | | 000422 | 湖北宜化 | 13.33 | 16.92 | +0.20 | +1.52% | 132143 | 17447.69 | 1.24% | | 300557 | 理工光科 | 24.16 | 80.51 | +0.36 | +1.51% | 19819 | 4771.03 | 1.27% | | 600079 | ST人福 | 17.69 | 15.17 | +0.26 | +1.49% | 51877 | 9148.935 | 0.34% | | 600293 | 三峡新材 | 2.73 | -48.16 | +0.04 | +1.49% | 155619 | 4221.17 | 1.34% | | 600345 | 长江通信 | 41.65 | 54.72 | +0.61 | +1.49% | 44984 | 18581.82 | 2.13% | | 688552 | 航天南湖 | 25.87 | -305.78 | +0.37 | +1.45% | 14294.31 | 3675.238 | 0.42% | | 002932 | *ST明德 | 14.82 | -261.55 | +0.21 | +1.44% | 5441 | 803.77 | 0.35% | | 300387 | 富邦科技 | 7.10 | 32.73 | +0.10 | +1.43% | 31719 | 2239.96 | 1.10% | | 600035 | 楚天高速 | 3.58 | 11.47 | +0.05 | +1.42% | 152131 | 5412.622 | 0.94% | | 300683 | 海特生物 | 26.12 | -14.22 | +0.35 | +1.36% | 33029 | 8513.269 | 2.70% | | 002414 | 高德红外 | 12.78 | 56.35 | +0.17 | +1.35% | 549847 | 70247.83 | 1.62% | | 000785 | 居然智家 | 2.30 | -12.47 | +0.03 | +1.32% | 305812 | 7017.415 | 0.53% | | 600566 | 济川药业 | 27.19 | 14.42 | +0.35 | +1.30% | 42841 | 11585.46 | 0.47% | | 600168 | 武汉控股 | 4.34 | 41.88 | +0.05 | +1.17% | 57634 | 2501.189 | 0.58% | | 600681 | 百川能源 | 3.50 | 19.15 | +0.04 | +1.16% | 164306 | 5733.926 | 1.23% | | 300527 | ST应急 | 7.61 | 548.74 | +0.08 | +1.06% | 45957 | 3500.96 | 0.45% | | 600184 | 光电股份 | 16.29 | 185.25 | +0.16 | +0.99% | 77703 | 12590.33 | 1.33% | | 600133 | 东湖高新 | 8.37 | 32.20 | +0.08 | +0.97% | 73430 | 6125.026 | 0.69% | | 000553 | 安道麦A | 5.38 | -19.97 | +0.05 | +0.94% | 53338 | 2859.886 | 0.24% | | 002194 | 武汉凡谷 | 8.85 | -291.00 | +0.08 | +0.91% | 65082 | 5747.212 | 1.27% | | 000501 | 武商集团 | 7.30 | 34.82 | +0.06 | +0.83% | 43667 | 3177.889 | 0.57% | | 300517 | 海波重科 | 9.11 | 394.37 | +0.07 | +0.77% | 16797 | 1539.07 | 1.33% | | 002159 | 三特索道 | 13.39 | 17.74 | +0.10 | +0.75% | 21573 | 2887.6 | 1.56% | | 600136 | ST明诚 | 1.42 | -125.53 | +0.01 | +0.71% | 79262 | 1123.95 | 0.41% | | 600993 | 马应龙 | 25.18 | 18.38 | +0.17 | +0.68% | 30671 | 7719.947 | 0.71% | | 300871 | 回盛生物 | 20.86 | 14.70 | +0.14 | +0.68% | 18138 | 3793.06 | 0.90% | | 300046 | 台基股份 | 22.99 | 119.11 | +0.14 | +0.61% | 26802 | 6120.45 | 1.13% | | 920978 | 开特股份 | 19.79 | 21.49 | +0.11 | +0.56% | 8461 | 1674.063 | 0.84% | | 002950 | 奥美医疗 | 9.27 | 21.64 | +0.05 | +0.54% | 32779 | 3045.531 | 0.76% | | 002783 | 凯龙股份 | 7.44 | 32.01 | +0.04 | +0.54% | 30374 | 2260.507 | 0.66% | | 002305 | *ST南置 | 1.98 | -2.59 | +0.01 | +0.51% | 106191 | 2097.85 | 0.61% | | 600757 | 长江传媒 | 8.24 | 10.56 | +0.04 | +0.49% | 63016 | 5171.921 | 0.52% | | 600141 | 兴发集团 | 29.01 | 24.24 | +0.14 | +0.48% | 163787 | 47317.29 | 1.36% | | 920403 | 康农种业 | 18.97 | 24.59 | +0.09 | +0.48% | 11854 | 2248.743 | 1.82% | | 600885 | 宏发股份 | 35.67 | 28.32 | +0.16 | +0.45% | 98300 | 35153.41 | 0.64% | | 603716 | 塞力医疗 | 15.96 | -17.12 | +0.07 | +0.44% | 118666 | 18954.39 | 5.26% | | 920505 | 九菱科技 | 24.16 | 107.65 | +0.10 | +0.42% | 4067 | 986.7563 | 1.13% | | 600006 | 东风股份 | 5.72 | -26.90 | +0.02 | +0.35% | 77048 | 4403.258 | 0.39% | | 300184 | 力源信息 | 11.58 | 49.48 | +0.04 | +0.35% | 292650 | 33713.81 | 2.78% | | 600654 | 中安科 | 2.90 | 113.43 | +0.01 | +0.35% | 332157 | 9626.639 | 1.43% | | 603067 | 振华股份 | 31.23 | 35.57 | +0.09 | +0.29% | 171731 | 53467.06 | 2.27% | | 603281 | 江瀚新材 | 19.96 | 24.36 | +0.05 | +0.25% | 12485 | 2487.629 | 0.24% | | 920146 | 华阳变速 | 5.01 | -15.76 | +0.01 | +0.20% | 9251 | 464.9927 | 0.85% | | 300041 | 回天新材 | 10.34 | 25.95 | +0.02 | +0.19% | 95503 | 9836.597 | 1.75% | | 688038 | 中科通达 | 16.20 | -176.77 | +0.03 | +0.19% | 19100.93 | 3147.158 | 1.64% | | 300494 | 盛天网络 | 8.54 | 2708.29 | +0.01 | +0.12% | 78787 | 6757.08 | 1.98% | | 603175 | 超颖电子 | 74.07 | 504.56 | +0.07 | +0.09% | 11550 | 8583.22 | 2.54% | | 000926 | 福星股份 | 2.10 | -0.80 | 0.00 | 0.00% | 98670 | 2078.965 | 0.63% | | 600976 | 健民集团 | 28.20 | 12.82 | 0.00 | 0.00% | 12422 | 3523.602 | 0.81% | | 600998 | 九州通 | 5.15 | 12.87 | 0.00 | 0.00% | 190930 | 9862.612 | 0.38% | | 300205 | *ST天喻 | 4.95 | -3.50 | 0.00 | 0.00% | 6079 | 298.12 | 0.14% | | 601162 | 天风证券 | 3.71 | 283.36 | 0.00 | 0.00% | 604218 | 22317.83 | 0.70% | | 301183 | 东田微 | 143.65 | 105.97 | -0.01 | -0.01% | 23085 | 32907.14 | 3.93% | | 300323 | 华灿光电 | 10.37 | -58.08 | -0.02 | -0.19% | 316867 | 32652 | 2.67% | | 301211 | 亨迪药业 | 10.23 | 126.38 | -0.02 | -0.20% | 26169 | 2680.45 | 0.63% | | 688765 | 禾元生物 | 33.72 | -83.20 | -0.08 | -0.24% | 19653.34 | 6653.044 | 2.73% | | 002365 | 永安药业 | 12.44 | 105.96 | -0.03 | -0.24% | 84662 | 10571.57 | 3.45% | | 002072 | 凯瑞德 | 6.85 | -104.40 | -0.02 | -0.29% | 22133 | 1507.111 | 0.60% | | 600498 | 烽火通信 | 32.99 | 106.93 | -0.10 | -0.30% | 378847 | 124185.2 | 2.98% | | 600107 | *ST尔雅 | 5.09 | -23.77 | -0.02 | -0.39% | 11468 | 573.5087 | 0.32% | | 600703 | 三安光电 | 12.18 | -122.11 | -0.06 | -0.49% | 903384 | 108737.8 | 1.81% | | 601311 | 骆驼股份 | 8.04 | 12.40 | -0.04 | -0.50% | 88558 | 7139.375 | 0.75% | | 688275 | 万润新能 | 74.85 | 95.87 | -0.38 | -0.51% | 28770.93 | 21394.27 | 2.28% | | 600745 | *ST闻泰 | 16.50 | -2.29 | -0.09 | -0.54% | 189736 | 31173.91 | 1.49% | | 688081 | 兴图新科 | 26.99 | -54.94 | -0.15 | -0.55% | 13568.76 | 3702.855 | 1.32% | | 300018 | 中元股份 | 11.50 | 39.26 | -0.07 | -0.61% | 64803 | 7525.473 | 1.80% | | 002627 | 三峡旅游 | 6.40 | 73.48 | -0.04 | -0.62% | 74113 | 4774.256 | 1.06% | | 688526 | 科前生物 | 12.93 | 15.46 | -0.10 | -0.77% | 12871.51 | 1670.712 | 0.28% | | 600568 | ST中珠 | 2.28 | -39.02 | -0.02 | -0.87% | 29439 | 671.98 | 0.18% | | 000783 | 长江证券 | 8.52 | 11.21 | -0.08 | -0.93% | 500429 | 42563.25 | 0.90% | | 301235 | 华康洁净 | 35.35 | 37.72 | -0.35 | -0.98% | 47261 | 16850.75 | 4.59% | | 920108 | 宏海科技 | 8.93 | 63.90 | -0.09 | -1.00% | 4436 | 396.8734 | 0.61% | | 600769 | 祥龙电业 | 13.10 | 255.33 | -0.14 | -1.06% | 54780 | 7174.122 | 1.46% | | 920237 | 力佳科技 | 12.91 | 30.80 | -0.14 | -1.07% | 3509 | 455.4999 | 0.38% | | 000902 | 新洋丰 | 13.84 | 10.88 | -0.16 | -1.14% | 67910 | 9428.224 | 0.59% | | 920198 | 微创光电 | 7.56 | 154.45 | -0.09 | -1.18% | 22849 | 1749.998 | 3.24% | | 920161 | 龙辰科技 | 22.25 | 33.26 | -0.28 | -1.24% | 14030 | 3123.515 | 3.80% | | 000988 | 华工科技 | 94.11 | 55.68 | -1.26 | -1.32% | 257939 | 242082.1 | 2.57% | | 002102 | ST能特 | 2.24 | 115.33 | -0.03 | -1.32% | 61682 | 1385.69 | 0.29% | | 688237 | 超卓航科 | 51.60 | 324.57 | -0.70 | -1.34% | 24145.47 | 12671.41 | 2.69% | | 000708 | 中信特钢 | 14.76 | 12.30 | -0.22 | -1.47% | 90782 | 13517.58 | 0.18% | | 002281 | 光迅科技 | 159.27 | 127.26 | -2.38 | -1.47% | 212906 | 337770.6 | 2.71% | | 920273 | 一致魔芋 | 16.65 | 30.83 | -0.25 | -1.48% | 11922 | 1998.774 | 1.74% | | 688151 | 华强科技 | 15.77 | 114.85 | -0.24 | -1.50% | 23110.66 | 3665.638 | 0.67% | | 920870 | 恒进感应 | 10.91 | 79.66 | -0.18 | -1.62% | 5156 | 567.1015 | 0.78% | | 300161 | 华中数控 | 24.93 | -1088.17 | -0.42 | -1.66% | 25914 | 6472.89 | 1.33% | | 001267 | 汇绿生态 | 29.30 | 276.72 | -0.52 | -1.74% | 231264 | 68242.27 | 3.80% | | 601869 | 长飞光纤 | 266.31 | 190.53 | -5.19 | -1.91% | 64134 | 170717.6 | 1.58% | | 300395 | 菲利华 | 71.24 | 77.73 | -1.53 | -2.10% | 121354 | 86112.42 | 2.37% | | 300776 | 帝尔激光 | 96.67 | 53.05 | -2.37 | -2.39% | 74048 | 72063.8 | 4.13% | | 000759 | 中百集团 | 6.84 | -4.74 | -0.17 | -2.43% | 428058 | 29441.31 | 6.53% | | 920942 | 恒立钻具 | 16.72 | 83.48 | -0.42 | -2.45% | 6556 | 1102.173 | 1.58% | | 920274 | 宏裕包材 | 14.66 | 56.21 | -0.38 | -2.53% | 8157 | 1199.905 | 1.00% | | 001359 | 平安电工 | 74.57 | 77.82 | -2.10 | -2.74% | 41174 | 31024.75 | 6.83% | | 000670 | 盈方微 | 6.74 | -70.38 | -0.19 | -2.74% | 419400 | 27898.62 | 5.05% | | 603738 | 泰晶科技 | 29.04 | 168.31 | -0.88 | -2.94% | 277403 | 82338.21 | 7.19% | | 301150 | 中一科技 | 31.99 | 74.34 | -0.99 | -3.00% | 96259 | 31080.6 | 3.17% | | 688692 | 达梦数据 | 229.93 | 45.69 | -9.02 | -3.77% | 16918.06 | 39335.23 | 2.28% | | 002971 | 和远气体 | 31.96 | 126.59 | -1.28 | -3.85% | 115356 | 37302.72 | 7.16% | | 688667 | 菱电电控 | 79.94 | 28.16 | -3.28 | -3.94% | 3652.88 | 2972.549 | 0.69% | | 920438 | 戈碧迦 | 106.70 | 476.90 | -4.48 | -4.03% | 26013 | 28016.37 | 1.87% | | 600801 | 华新建材 | 21.38 | 13.68 | -0.92 | -4.13% | 231295 | 50380.01 | 1.72% | | 603950 | 长源东谷 | 48.37 | 39.78 | -2.23 | -4.41% | 61612 | 29708.13 | 1.90% | | 688143 | 长盈通 | 80.36 | 480.19 | -4.14 | -4.90% | 63386.32 | 51495.86 | 5.18% | | 920779 | 武汉蓝电 | 23.60 | 31.39 | -1.24 | -4.99% | 16227 | 3885.157 | 8.11% | | 605388 | 均瑶健康 | 5.81 | -18.13 | -0.40 | -6.44% | 305121 | 17708.36 | 5.08% | | 300054 | 鼎龙股份 | 64.03 | 73.52 | -4.65 | -6.77% | 256227 | 167450.1 | 3.45% | | 688545 | 兴福电子 | 61.73 | 102.13 | -4.89 | -7.34% | 101584.9 | 63944.88 | 5.57% | | 300567 | 精测电子 | 170.60 | 547.70 | -20.40 | -10.68% | 91160 | 158321.6 | 4.01% |
|