|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏发股份(600885)电气机械和器材制造业上涨家数:290下跌家数:78平均涨幅:+1.64%平均换手:2.49%总成交额:954.68亿元 更新时间：2026-08-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301082 | 久盛电气 | 10.62 | 84.97 | +1.77 | +20.00% | 271689 | 26974.53 | 9.96% | | 920222 | 益坤电气 | 28.40 | 44.16 | +3.40 | +13.60% | 39465 | 11174.64 | 34.13% | | 600468 | 百利电气 | 6.22 | 81.90 | +0.57 | +10.09% | 487269 | 29545.06 | 4.48% | | 301120 | 新特电气 | 15.56 | 181.40 | +1.42 | +10.04% | 235665 | 35670.52 | 10.44% | | 002879 | 长缆科技 | 17.88 | 26.03 | +1.63 | +10.03% | 243576 | 41556.55 | 17.76% | | 000533 | 顺钠股份 | 11.45 | 79.61 | +1.04 | +9.99% | 1130436 | 123163.5 | 16.51% | | 002176 | 江特电机 | 9.03 | -30.38 | +0.82 | +9.99% | 598371 | 51915.04 | 3.52% | | 001208 | 华菱线缆 | 14.66 | 86.27 | +1.33 | +9.98% | 250182 | 35941.89 | 7.85% | | 300407 | 凯发电气 | 12.47 | 56.44 | +1.08 | +9.48% | 370190 | 45005.89 | 14.29% | | 688303 | 大全能源 | 19.69 | -30.79 | +1.56 | +8.60% | 175650.2 | 33523.82 | 0.82% | | 600192 | 长城电工 | 7.12 | -8.62 | +0.56 | +8.54% | 139761 | 9522.313 | 3.16% | | 002471 | 中超控股 | 5.57 | -1066.89 | +0.39 | +7.53% | 1411414 | 78446.64 | 10.50% | | 600580 | 卧龙电驱 | 34.07 | 46.93 | +2.38 | +7.51% | 792384.9 | 265467.4 | 5.09% | | 300265 | 通光线缆 | 13.99 | 213.80 | +0.95 | +7.29% | 290839 | 39883.32 | 6.22% | | 603679 | 华体科技 | 20.61 | -26.62 | +1.31 | +6.79% | 103421 | 21059.06 | 5.82% | | 600438 | 通威股份 | 12.43 | -5.95 | +0.75 | +6.42% | 791011.1 | 97178.2 | 1.76% | | 300118 | 东方日升 | 10.08 | -3.93 | +0.59 | +6.22% | 418283 | 41339.61 | 4.51% | | 301266 | 宇邦新材 | 21.02 | 109.37 | +1.22 | +6.16% | 45061 | 9391.805 | 3.32% | | 300932 | 三友联众 | 9.26 | 53.69 | +0.53 | +6.07% | 156102 | 14337.68 | 4.89% | | 002531 | 天顺风能 | 6.76 | -52.87 | +0.38 | +5.96% | 514032 | 34467.42 | 2.88% | | 605288 | 凯迪股份 | 57.79 | 164.01 | +3.19 | +5.84% | 16784 | 9602.914 | 1.71% | | 300222 | 科大智能 | 10.42 | 83.36 | +0.53 | +5.36% | 324950 | 33601.1 | 4.98% | | 001259 | 利仁科技 | 43.38 | 256.41 | +2.20 | +5.34% | 15249 | 6510.388 | 3.21% | | 002112 | 三变科技 | 17.19 | 311.34 | +0.79 | +4.82% | 322934 | 54319.21 | 12.32% | | 920018 | 宏远股份 | 17.36 | 26.60 | +0.79 | +4.77% | 32403 | 5568.273 | 5.64% | | 688611 | 杭州柯林 | 55.66 | -793.89 | +2.49 | +4.68% | 16043.68 | 8905.308 | 1.05% | | 600312 | 平高电气 | 20.64 | 23.81 | +0.92 | +4.67% | 288481 | 59271.62 | 2.13% | | 300125 | *ST聆达 | 8.56 | 145.62 | +0.38 | +4.65% | 39147 | 3323.95 | 1.09% | | 920046 | 亿能电力 | 21.59 | 142.26 | +0.93 | +4.50% | 51812 | 11342.74 | 9.26% | | 300069 | 金利华电 | 25.77 | -1990.54 | +1.07 | +4.33% | 72998 | 18910.31 | 6.24% | | 002560 | 通达股份 | 6.34 | 26.74 | +0.26 | +4.28% | 288651 | 18026.06 | 4.56% | | 688599 | 天合光能 | 14.15 | -5.53 | +0.58 | +4.27% | 309194 | 43384.34 | 1.32% | | 601179 | 中国西电 | 13.91 | 53.96 | +0.57 | +4.27% | 1734223 | 241554.8 | 3.38% | | 600577 | 精达股份 | 8.07 | 28.55 | +0.32 | +4.13% | 505891 | 40557.5 | 2.34% | | 002459 | 晶澳科技 | 7.82 | -6.41 | +0.31 | +4.13% | 522097 | 40465.88 | 1.58% | | 600537 | *ST亿晶 | 2.31 | -5.06 | +0.09 | +4.05% | 128594 | 2942.185 | 1.09% | | 600973 | 宝胜股份 | 6.16 | -500.45 | +0.24 | +4.05% | 220987 | 13526.66 | 1.61% | | 688818 | 电科蓝天 | 44.91 | 208.42 | +1.74 | +4.03% | 73090.21 | 32705.11 | 5.54% | | 300342 | 天银机电 | 32.05 | 951.46 | +1.24 | +4.02% | 119472 | 38100.43 | 2.84% | | 300827 | 上能电气 | 25.77 | 30.34 | +0.99 | +4.00% | 122110 | 31228.63 | 2.80% | | 301023 | 奕帆传动 | 28.75 | 33.09 | +1.10 | +3.98% | 12073 | 3466.715 | 2.80% | | 688223 | 晶科能源 | 4.51 | -6.77 | +0.17 | +3.92% | 947401.1 | 42180.15 | 0.92% | | 688429 | 时创能源 | 10.03 | -14.68 | +0.37 | +3.83% | 21790.67 | 2172.715 | 0.54% | | 301155 | 海力风电 | 44.07 | 32.32 | +1.62 | +3.82% | 39195 | 17252.2 | 3.15% | | 688676 | 金盘科技 | 66.69 | 46.13 | +2.39 | +3.72% | 67123.02 | 44379.39 | 1.46% | | 300490 | 华自科技 | 11.81 | -47.35 | +0.42 | +3.69% | 115534 | 13507.36 | 2.94% | | 603331 | 百达精工 | 11.82 | -9.69 | +0.42 | +3.68% | 40297 | 4748.39 | 1.99% | | 301388 | 欣灵电气 | 22.86 | 104.62 | +0.81 | +3.67% | 11352 | 2562.41 | 1.56% | | 002498 | 汉缆股份 | 7.08 | 41.26 | +0.25 | +3.66% | 1363091 | 95592.28 | 4.10% | | 002756 | 永兴材料 | 46.76 | 26.28 | +1.64 | +3.63% | 121225 | 55903.69 | 3.13% | | 002300 | 太阳电缆 | 7.22 | 66.60 | +0.25 | +3.59% | 350261 | 25085.73 | 4.85% | | 603728 | 鸣志电器 | 51.20 | 316.53 | +1.76 | +3.56% | 71668 | 36529.24 | 1.71% | | 605222 | 起帆电缆 | 18.94 | 39.87 | +0.65 | +3.55% | 62746 | 11825.45 | 1.52% | | 002882 | 金龙羽 | 23.40 | 130.77 | +0.80 | +3.54% | 191107 | 42587.88 | 7.74% | | 300660 | 江苏雷利 | 27.97 | 59.98 | +0.95 | +3.52% | 79891 | 22229.66 | 1.38% | | 600481 | 双良节能 | 4.20 | -6.43 | +0.14 | +3.45% | 357173 | 14939.69 | 1.73% | | 603829 | 洛凯股份 | 14.40 | 48.76 | +0.48 | +3.45% | 24299 | 3472.072 | 1.30% | | 000400 | 许继电气 | 23.58 | 22.43 | +0.78 | +3.42% | 210203 | 49075.47 | 2.08% | | 002533 | 金杯电工 | 11.81 | 13.97 | +0.39 | +3.42% | 142994 | 16895.92 | 2.21% | | 300423 | 昇辉科技 | 5.76 | -16.12 | +0.19 | +3.41% | 71680 | 4074.54 | 2.15% | | 002169 | 智光电气 | 11.22 | 44.96 | +0.37 | +3.41% | 170173 | 19165.93 | 2.24% | | 300129 | 泰胜风能 | 7.94 | 48.09 | +0.26 | +3.39% | 173966 | 13718.45 | 2.42% | | 605365 | 立达信 | 13.62 | 42.83 | +0.44 | +3.34% | 23588 | 3181.131 | 0.47% | | 301636 | 泽润新能 | 39.04 | 4340.99 | +1.26 | +3.34% | 8572 | 3324.58 | 2.27% | | 002692 | 远程股份 | 4.03 | -51.08 | +0.13 | +3.33% | 129741 | 5178.854 | 1.81% | | 300001 | 特锐德 | 36.24 | 30.59 | +1.14 | +3.25% | 150065 | 53505.32 | 1.46% | | 600550 | 保变电气 | 12.27 | 98.99 | +0.38 | +3.20% | 573465 | 70471.58 | 3.11% | | 300913 | 兆龙互连 | 33.76 | 46.79 | +1.04 | +3.18% | 44258 | 14781.76 | 1.55% | | 600590 | 泰豪科技 | 8.28 | 93.99 | +0.25 | +3.11% | 200719 | 16567.72 | 2.38% | | 002927 | 泰永长征 | 14.93 | -405.10 | +0.45 | +3.11% | 45815 | 6828.441 | 2.08% | | 002339 | 积成电子 | 7.36 | 455.54 | +0.22 | +3.08% | 161128 | 11804.36 | 3.37% | | 600241 | 时代万恒 | 7.03 | -14.03 | +0.21 | +3.08% | 40728 | 2839.799 | 1.38% | | 600651 | 飞乐音响 | 5.70 | 237.57 | +0.17 | +3.07% | 119592 | 6740.264 | 0.48% | | 603070 | 万控智造 | 11.49 | 75.82 | +0.34 | +3.05% | 27323 | 3134.764 | 0.68% | | 603703 | 盛洋科技 | 8.81 | -155.43 | +0.26 | +3.04% | 45615 | 3984.735 | 1.10% | | 688681 | 科汇股份 | 15.70 | 32.85 | +0.46 | +3.02% | 14143.48 | 2188.769 | 1.35% | | 920496 | 许昌智能 | 6.54 | 109.73 | +0.19 | +2.99% | 26515 | 1730.048 | 1.83% | | 300713 | 英可瑞 | 12.52 | -19.04 | +0.36 | +2.96% | 20642 | 2572.87 | 2.31% | | 000922 | 佳电股份 | 11.22 | 33.49 | +0.32 | +2.94% | 133154 | 14946.78 | 1.89% | | 002546 | 新联电子 | 8.52 | 12.64 | +0.24 | +2.90% | 214363 | 18039.07 | 2.68% | | 300670 | 大烨智能 | 5.74 | -9.09 | +0.16 | +2.87% | 44054 | 2513.659 | 1.96% | | 002452 | 长高电气 | 11.13 | 18.87 | +0.31 | +2.87% | 98663 | 10896.32 | 1.91% | | 003021 | 兆威机电 | 79.72 | 88.68 | +2.18 | +2.81% | 23418 | 18589.28 | 1.13% | | 600202 | 哈空调 | 4.76 | -135.77 | +0.13 | +2.81% | 54729 | 2566.6 | 1.43% | | 603701 | 德宏股份 | 18.60 | 320.45 | +0.50 | +2.76% | 25571 | 4745.534 | 0.98% | | 688779 | 五矿新能 | 7.83 | 40.48 | +0.21 | +2.76% | 166168.6 | 12855.62 | 0.86% | | 688793 | 倍轻松 | 17.20 | -13.66 | +0.46 | +2.75% | 17860.87 | 3040.273 | 2.10% | | 301658 | 首航新能 | 24.76 | 147.04 | +0.66 | +2.74% | 33268 | 8191.56 | 3.42% | | 002892 | 科力尔 | 9.76 | 376.47 | +0.26 | +2.74% | 47370 | 4621.903 | 0.95% | | 603897 | 长城科技 | 25.17 | 17.03 | +0.67 | +2.73% | 53957 | 13623.52 | 2.61% | | 002865 | 钧达股份 | 41.37 | -9.94 | +1.10 | +2.73% | 65147 | 27021.01 | 2.85% | | 300427 | 红相股份 | 6.80 | -111.12 | +0.18 | +2.72% | 329449 | 22203.64 | 6.55% | | 603861 | 白云电器 | 12.09 | 32.42 | +0.32 | +2.72% | 82944 | 9980.626 | 1.57% | | 002451 | 摩恩电气 | 7.20 | 237.80 | +0.19 | +2.71% | 116166 | 8289.192 | 2.65% | | 600212 | 绿能慧充 | 5.31 | 1740.78 | +0.14 | +2.71% | 56651 | 2980.844 | 1.07% | | 002139 | 拓邦股份 | 10.54 | 60.04 | +0.27 | +2.63% | 210618 | 21988.33 | 1.97% | | 688408 | 中信博 | 27.73 | -36.00 | +0.71 | +2.63% | 22185.34 | 6122.795 | 1.01% | | 603606 | 东方电缆 | 42.23 | 25.57 | +1.08 | +2.62% | 126974 | 53441.78 | 1.54% | | 600416 | 湘电股份 | 9.39 | 62.10 | +0.24 | +2.62% | 100106 | 9371.86 | 0.68% | | 002606 | 大连电瓷 | 15.30 | 26.75 | +0.39 | +2.62% | 291352 | 44458.78 | 6.91% | | 301291 | 明阳电气 | 39.28 | 24.68 | +1.00 | +2.61% | 46729 | 18154.38 | 2.81% | | 301361 | 众智科技 | 28.67 | 33.98 | +0.72 | +2.58% | 7866 | 2248.71 | 1.40% | | 002249 | 大洋电机 | 7.59 | 17.06 | +0.19 | +2.57% | 302547 | 22786.33 | 1.62% | | 002527 | 新时达 | 11.24 | 1216.40 | +0.28 | +2.55% | 57905 | 6472.648 | 1.09% | | 002706 | 良信股份 | 9.25 | 47.53 | +0.23 | +2.55% | 140546 | 12911.34 | 1.54% | | 000586 | 汇源通信 | 10.92 | -211.77 | +0.27 | +2.54% | 37658 | 4051.889 | 1.97% | | 603215 | 比依股份 | 14.18 | 60.92 | +0.34 | +2.46% | 6170 | 867.8513 | 0.33% | | 603109 | 神驰机电 | 17.11 | 40.87 | +0.41 | +2.46% | 12485 | 2127.251 | 0.60% | | 605555 | 德昌股份 | 11.74 | 60.27 | +0.28 | +2.44% | 32787 | 3850.42 | 0.68% | | 300080 | 易成新能 | 3.79 | -9.48 | +0.09 | +2.43% | 103281 | 3896.76 | 0.55% | | 002276 | 万马股份 | 10.61 | 32.65 | +0.25 | +2.41% | 169896 | 17950.25 | 1.69% | | 300444 | 双杰电气 | 10.67 | 18.42 | +0.25 | +2.40% | 741968 | 79849.7 | 11.83% | | 002733 | 雄韬股份 | 17.59 | 84.62 | +0.41 | +2.39% | 79942 | 13991.06 | 2.17% | | 002576 | 通达动力 | 14.63 | 28.32 | +0.34 | +2.38% | 26873 | 3917.19 | 1.66% | | 002335 | 科华数据 | 29.38 | 51.90 | +0.68 | +2.37% | 141125 | 41469.5 | 2.14% | | 300808 | 久量股份 | 17.36 | -41.97 | +0.40 | +2.36% | 10649 | 1849.38 | 0.90% | | 301278 | 快可电子 | 27.01 | 153.51 | +0.62 | +2.35% | 7502 | 2014.11 | 1.46% | | 600268 | 国电南自 | 11.43 | 23.58 | +0.26 | +2.33% | 167772 | 19213.12 | 1.65% | | 002953 | 日丰股份 | 9.71 | 30.46 | +0.22 | +2.32% | 79230 | 7687.491 | 2.82% | | 600336 | 澳柯玛 | 6.28 | -23.05 | +0.14 | +2.28% | 39916 | 2494.2 | 0.50% | | 300617 | 安靠智电 | 41.42 | 87.10 | +0.92 | +2.27% | 28141 | 11691.86 | 2.03% | | 600152 | 维科技术 | 7.66 | -38.45 | +0.17 | +2.27% | 123772 | 9407.882 | 2.34% | | 603381 | 永臻股份 | 14.89 | -15.81 | +0.33 | +2.27% | 28711 | 4256.825 | 2.02% | | 300032 | 金龙机电 | 3.61 | -96.89 | +0.08 | +2.27% | 124425 | 4448.3 | 1.55% | | 603097 | 江苏华辰 | 18.51 | 85.37 | +0.41 | +2.27% | 23295 | 4306.178 | 1.04% | | 002218 | 拓日新能 | 4.07 | -28.88 | +0.09 | +2.26% | 500049 | 20345.74 | 3.60% | | 920100 | 三协电机 | 34.10 | 59.09 | +0.75 | +2.25% | 19151 | 6556.408 | 6.99% | | 688349 | 三一重能 | 15.54 | 22.87 | +0.34 | +2.24% | 68440.11 | 10634.92 | 0.44% | | 001382 | 新亚电缆 | 17.41 | 74.83 | +0.38 | +2.23% | 30085 | 5225.957 | 4.78% | | 002738 | 中矿资源 | 48.11 | 41.79 | +1.05 | +2.23% | 158511 | 75693.54 | 2.23% | | 603016 | 新宏泰 | 28.00 | 75.52 | +0.61 | +2.23% | 11486 | 3214.974 | 0.78% | | 920770 | 艾能聚 | 10.56 | 31.75 | +0.23 | +2.23% | 25359 | 2661.234 | 3.10% | | 300447 | 全信股份 | 13.40 | 153.41 | +0.29 | +2.21% | 23463 | 3130.462 | 1.16% | | 603515 | 欧普照明 | 17.74 | 14.46 | +0.38 | +2.19% | 22825 | 4015.584 | 0.31% | | 603333 | 福华尚纬 | 8.43 | -162.46 | +0.18 | +2.18% | 74782 | 6301.629 | 1.20% | | 300403 | 汉宇集团 | 9.41 | 26.54 | +0.20 | +2.17% | 71697 | 6741.38 | 1.64% | | 688567 | 孚能科技 | 10.41 | -17.33 | +0.22 | +2.16% | 63564.23 | 6547.533 | 0.52% | | 002358 | 森源电气 | 5.69 | 53.71 | +0.12 | +2.15% | 195150 | 11078.24 | 2.10% | | 301418 | 协昌科技 | 34.58 | 308.66 | +0.72 | +2.13% | 13438 | 4598.1 | 4.57% | | 601877 | 正泰电器 | 25.75 | 12.02 | +0.53 | +2.10% | 165604 | 42537.04 | 0.77% | | 300824 | 北鼎股份 | 7.78 | 22.48 | +0.16 | +2.10% | 30507 | 2356.407 | 0.96% | | 300693 | 盛弘股份 | 34.69 | 22.22 | +0.70 | +2.06% | 58989 | 20425.98 | 2.19% | | 300510 | 金冠股份 | 3.47 | -8.20 | +0.07 | +2.06% | 224765 | 7791.51 | 2.73% | | 300593 | 新雷能 | 24.36 | -67.85 | +0.48 | +2.01% | 143857 | 34595.92 | 3.19% | | 920037 | 广信科技 | 41.78 | 25.32 | +0.82 | +2.00% | 11194 | 4690.153 | 1.43% | | 301327 | 华宝新能 | 45.84 | -148.71 | +0.89 | +1.98% | 5954 | 2708.73 | 0.42% | | 603579 | 荣泰健康 | 17.70 | 20.16 | +0.34 | +1.96% | 17382 | 3071.358 | 0.86% | | 301210 | 金杨精密 | 23.04 | 55.31 | +0.44 | +1.95% | 28332 | 6530.07 | 4.60% | | 300763 | 锦浪科技 | 60.82 | 39.57 | +1.16 | +1.94% | 65108 | 39440.76 | 2.02% | | 688395 | 正弦电气 | 20.54 | 41.46 | +0.39 | +1.94% | 6064.57 | 1238.339 | 0.70% | | 301386 | 未来电器 | 19.49 | 29.73 | +0.37 | +1.94% | 5932 | 1152.95 | 1.32% | | 603489 | 八方股份 | 26.07 | 48.65 | +0.49 | +1.92% | 16600 | 4320.47 | 0.71% | | 300889 | 爱克股份 | 17.56 | -48.52 | +0.33 | +1.92% | 16874 | 2938.03 | 1.13% | | 300279 | 和晶科技 | 5.38 | 71.83 | +0.10 | +1.89% | 56714 | 3036.02 | 1.16% | | 002090 | 金智科技 | 9.69 | 53.47 | +0.18 | +1.89% | 52425 | 5064.444 | 1.32% | | 301187 | 欧圣电气 | 15.70 | 74.00 | +0.29 | +1.88% | 29886 | 4684.38 | 1.17% | | 300252 | 金信诺 | 11.00 | 233.15 | +0.20 | +1.85% | 131870 | 14373.16 | 2.36% | | 600847 | 万里股份 | 11.58 | -30.42 | +0.21 | +1.85% | 14081 | 1626.88 | 0.92% | | 688063 | 派能科技 | 44.33 | 74.91 | +0.80 | +1.84% | 40851.82 | 18000.84 | 1.66% | | 002922 | 伊戈尔 | 24.12 | 44.92 | +0.43 | +1.82% | 94812 | 22936.55 | 2.51% | | 603583 | 捷昌驱动 | 25.06 | 28.84 | +0.44 | +1.79% | 24407 | 6091.446 | 0.64% | | 688411 | 海博思创 | 207.70 | 35.72 | +3.64 | +1.78% | 14856.93 | 30423.33 | 1.12% | | 600478 | 科力远 | 5.16 | 61.48 | +0.09 | +1.78% | 131679 | 6743.566 | 0.78% | | 301439 | 泓淋电力 | 14.94 | 28.28 | +0.26 | +1.77% | 58361 | 8696.7 | 3.18% | | 600517 | 国网英大 | 5.20 | 12.84 | +0.09 | +1.76% | 215014 | 11145.65 | 0.38% | | 001387 | 雪祺电气 | 11.62 | 23.59 | +0.20 | +1.75% | 16323 | 1887.001 | 1.40% | | 688348 | 昱能科技 | 32.62 | -22.67 | +0.56 | +1.75% | 12415 | 4056.263 | 0.79% | | 301320 | 豪江智能 | 12.27 | -573.94 | +0.21 | +1.74% | 10467 | 1280.9 | 0.92% | | 603312 | 西典新能 | 32.23 | 20.73 | +0.55 | +1.74% | 3772 | 1209.808 | 0.74% | | 300724 | 捷佳伟创 | 58.17 | 9.30 | +0.99 | +1.73% | 66610 | 38642.46 | 2.29% | | 920682 | 球冠电缆 | 5.88 | 26.24 | +0.10 | +1.73% | 18819 | 1103.32 | 0.83% | | 603028 | 赛福天 | 6.47 | -36.56 | +0.11 | +1.73% | 23006 | 1484.674 | 0.81% | | 300105 | 龙源技术 | 7.65 | -60.89 | +0.13 | +1.73% | 209246 | 15982.3 | 4.06% | | 002350 | 北京科锐 | 14.19 | 383.42 | +0.24 | +1.72% | 63227 | 8936.363 | 1.19% | | 002823 | 凯中精密 | 13.12 | 18.19 | +0.22 | +1.71% | 25216 | 3309.52 | 1.15% | | 605066 | 天正电气 | 6.58 | 42.68 | +0.11 | +1.70% | 37511 | 2462.669 | 0.75% | | 002334 | 英威腾 | 6.64 | 38.03 | +0.11 | +1.68% | 62552 | 4153.492 | 0.85% | | 300062 | 中能电气 | 6.65 | -54.19 | +0.11 | +1.68% | 393201 | 26391.95 | 8.58% | | 300068 | ST南都 | 4.26 | -1.43 | +0.07 | +1.67% | 244988 | 10327.41 | 2.87% | | 002184 | 海得控制 | 9.74 | -47.21 | +0.16 | +1.67% | 33259 | 3231.971 | 1.34% | | 603677 | 奇精机械 | 12.97 | 60.32 | +0.21 | +1.65% | 12936 | 1668.621 | 0.67% | | 688032 | 禾迈股份 | 79.84 | -46.52 | +1.29 | +1.64% | 7190.38 | 5758.456 | 0.58% | | 002227 | *ST特迅 | 6.20 | -23.59 | +0.10 | +1.64% | 16442 | 1018.54 | 0.67% | | 601616 | 广电电气 | 3.72 | -54.16 | +0.06 | +1.64% | 383164 | 14188.71 | 4.49% | | 600732 | 爱旭股份 | 12.56 | -13.55 | +0.20 | +1.62% | 171302 | 21602.71 | 0.81% | | 300340 | 科恒股份 | 8.36 | -9.50 | +0.13 | +1.58% | 29555 | 2453.83 | 1.08% | | 603015 | 弘讯科技 | 10.29 | 157.25 | +0.16 | +1.58% | 42502 | 4371.535 | 1.05% | | 000070 | 特发信息 | 12.88 | -22.82 | +0.20 | +1.58% | 219180 | 27988.66 | 2.56% | | 603530 | 神马电力 | 42.78 | 39.97 | +0.66 | +1.57% | 23452 | 10043.8 | 0.55% | | 002076 | 星光股份 | 1.96 | -225.00 | +0.03 | +1.55% | 119882 | 2333.189 | 1.15% | | 002346 | 柘中股份 | 17.39 | 27.53 | +0.26 | +1.52% | 69591 | 11998.69 | 1.77% | | 002518 | 科士达 | 31.08 | 28.34 | +0.46 | +1.50% | 56561 | 17631.74 | 1.00% | | 300376 | 易事特 | 4.75 | -2086.90 | +0.07 | +1.50% | 129461 | 6156.15 | 0.56% | | 002543 | 万和电气 | 6.80 | 43.60 | +0.10 | +1.49% | 27107 | 1838.203 | 0.41% | | 001393 | 维通利 | 43.72 | 36.88 | +0.64 | +1.49% | 14170 | 6176.902 | 2.95% | | 920062 | 科润智控 | 7.52 | 143.72 | +0.11 | +1.48% | 21838 | 1638.136 | 1.64% | | 605336 | *ST帅电 | 10.45 | -30.75 | +0.15 | +1.46% | 7264 | 759.01 | 0.40% | | 920593 | 鼎智科技 | 25.27 | 197.51 | +0.36 | +1.45% | 23632 | 6015.332 | 1.46% | | 002035 | 华帝股份 | 4.92 | 14.10 | +0.07 | +1.44% | 60977 | 2989.644 | 0.78% | | 301222 | 浙江恒威 | 22.62 | 35.95 | +0.32 | +1.43% | 8194 | 1849.35 | 0.77% | | 600089 | 特变电工 | 21.24 | 17.40 | +0.30 | +1.43% | 901632 | 191892.5 | 1.78% | | 603344 | 星德胜 | 21.98 | 25.82 | +0.31 | +1.43% | 6130 | 1343.749 | 1.13% | | 002677 | 浙江美大 | 6.43 | 623.90 | +0.09 | +1.42% | 48155 | 3109.797 | 0.87% | | 301168 | 通灵股份 | 39.30 | 644.09 | +0.55 | +1.42% | 7538 | 2962.28 | 0.79% | | 603195 | 公牛集团 | 42.32 | 18.37 | +0.59 | +1.41% | 44502 | 18954.91 | 0.25% | | 605378 | 野马电池 | 13.84 | 92.92 | +0.19 | +1.39% | 14553 | 2003.662 | 0.56% | | 601012 | 隆基绿能 | 13.17 | -14.46 | +0.18 | +1.39% | 902564.9 | 119022.4 | 1.19% | | 688390 | 固德威 | 63.08 | 58.00 | +0.86 | +1.38% | 45818.69 | 28912.85 | 1.88% | | 605196 | 华通线缆 | 33.14 | 54.88 | +0.45 | +1.38% | 162227 | 54216.97 | 3.21% | | 002270 | 华明装备 | 20.71 | 26.46 | +0.28 | +1.37% | 173794 | 35924.41 | 1.94% | | 601126 | 四方股份 | 38.50 | 37.38 | +0.52 | +1.37% | 130404 | 50331.07 | 1.58% | | 000049 | 德赛电池 | 24.73 | 29.40 | +0.33 | +1.35% | 42011 | 10323.01 | 1.09% | | 603488 | 展鹏科技 | 7.67 | -13.03 | +0.10 | +1.32% | 43241 | 3284.069 | 1.48% | | 600261 | 阳光照明 | 3.08 | 30.23 | +0.04 | +1.32% | 60506 | 1857.174 | 0.45% | | 300625 | 三雄极光 | 9.26 | -47.94 | +0.12 | +1.31% | 10748 | 988.37 | 0.66% | | 688033 | *ST天宜 | 6.31 | -1.59 | +0.08 | +1.28% | 25391.46 | 1614.289 | 0.45% | | 002309 | 中利集团 | 3.24 | 273.29 | +0.04 | +1.25% | 1734754 | 56738.49 | 7.21% | | 603219 | 富佳股份 | 13.27 | 135.58 | +0.16 | +1.22% | 32968 | 4454.511 | 0.59% | | 603355 | 莱克电气 | 28.24 | 27.50 | +0.34 | +1.22% | 10414 | 2924.366 | 0.18% | | 002242 | 九阳股份 | 9.17 | 70.67 | +0.11 | +1.21% | 68896 | 6329.82 | 0.90% | | 002723 | 小崧股份 | 6.73 | -8.19 | +0.08 | +1.20% | 41095 | 2757.075 | 1.30% | | 301012 | 扬电科技 | 24.43 | 107.54 | +0.29 | +1.20% | 84187 | 20557.57 | 4.27% | | 300274 | 阳光电源 | 104.60 | 18.18 | +1.23 | +1.19% | 249438 | 260994.6 | 1.57% | | 300035 | 中科电气 | 14.06 | 24.08 | +0.16 | +1.15% | 82104 | 11452.93 | 1.40% | | 301669 | 高特电子 | 28.40 | 97.04 | +0.32 | +1.14% | 45700 | 13070.99 | 5.58% | | 688330 | 宏力达 | 33.09 | 7.34 | +0.37 | +1.13% | 6069.28 | 2000.998 | 0.43% | | 688717 | 艾罗能源 | 55.92 | 63.18 | +0.62 | +1.12% | 33806.24 | 18888.35 | 3.41% | | 688819 | 天能股份 | 22.84 | 17.82 | +0.25 | +1.11% | 13612.11 | 3095.407 | 0.14% | | 300141 | 和顺电气 | 10.15 | -64.87 | +0.11 | +1.10% | 97941 | 9951.408 | 3.85% | | 001326 | 联域股份 | 45.39 | 116.03 | +0.49 | +1.09% | 10606 | 4827.769 | 4.42% | | 600379 | 宝光股份 | 11.16 | 88.21 | +0.12 | +1.09% | 70984 | 7916.375 | 2.15% | | 300247 | 融捷健康 | 3.83 | 45.59 | +0.04 | +1.06% | 54013 | 2059.57 | 0.67% | | 300341 | 麦克奥迪 | 13.47 | 38.91 | +0.14 | +1.05% | 33480 | 4495.58 | 0.65% | | 001237 | 惠康科技 | 53.51 | 20.14 | +0.53 | +1.00% | 10000 | 5350.455 | 2.87% | | 603050 | 科林电气 | 18.42 | 32.63 | +0.18 | +0.99% | 15944 | 2938.66 | 0.40% | | 603618 | 杭电股份 | 22.61 | -65.37 | +0.22 | +0.98% | 439837 | 98491.98 | 6.36% | | 920639 | 晨光电缆 | 6.24 | 61.59 | +0.06 | +0.97% | 12175 | 760.6985 | 1.03% | | 300484 | 蓝海华腾 | 12.50 | 73.23 | +0.12 | +0.97% | 15637 | 1951.374 | 0.94% | | 300048 | 合康新能 | 5.40 | 274.50 | +0.05 | +0.93% | 94530 | 5068.244 | 0.84% | | 002005 | 德豪润达 | 2.24 | 92.24 | +0.02 | +0.90% | 161156 | 3666.098 | 0.92% | | 688339 | 亿华通 | 17.06 | -6.52 | +0.15 | +0.89% | 14726.11 | 2504.419 | 0.75% | | 688517 | 金冠电气 | 14.95 | 26.86 | +0.13 | +0.88% | 12016.29 | 1804.291 | 0.88% | | 002801 | 微光股份 | 28.06 | 15.50 | +0.24 | +0.86% | 6479 | 1822.756 | 0.56% | | 600487 | 亨通光电 | 48.02 | 36.68 | +0.41 | +0.86% | 1027226 | 485378.8 | 4.19% | | 603370 | 华新精科 | 32.82 | 38.40 | +0.27 | +0.83% | 4788 | 1575.99 | 1.37% | | 002028 | 思源电气 | 157.80 | 36.92 | +1.29 | +0.82% | 48336 | 76085.13 | 0.79% | | 603075 | 热威股份 | 18.43 | 22.76 | +0.15 | +0.82% | 11816 | 2165.589 | 2.86% | | 300569 | 天能重工 | 4.93 | 51.67 | +0.04 | +0.82% | 124189 | 6143.04 | 1.22% | | 301668 | 昊创瑞通 | 39.14 | 53.93 | +0.29 | +0.75% | 37769 | 14283.45 | 15.52% | | 603350 | 安乃达 | 27.16 | 28.60 | +0.20 | +0.74% | 3759 | 1018.777 | 0.85% | | 300124 | 汇川技术 | 64.53 | 36.86 | +0.47 | +0.73% | 166915 | 107806.7 | 0.69% | | 300499 | 高澜股份 | 25.22 | 252.13 | +0.18 | +0.72% | 83837 | 21179.99 | 3.09% | | 002129 | TCL中环 | 8.89 | -3.99 | +0.06 | +0.68% | 556809 | 49413.51 | 1.38% | | 688778 | 厦钨新能 | 46.39 | 24.93 | +0.30 | +0.65% | 34095.44 | 15743.01 | 0.68% | | 301525 | 儒竞科技 | 38.67 | 61.48 | +0.25 | +0.65% | 6440 | 2485.1 | 0.93% | | 920985 | 海泰新能 | 4.74 | -2.13 | +0.03 | +0.64% | 17264 | 816.6756 | 0.79% | | 002614 | 奥佳华 | 4.77 | -53.26 | +0.03 | +0.63% | 41298 | 1970.855 | 0.94% | | 301590 | 优优绿能 | 70.21 | 100.38 | +0.44 | +0.63% | 4294 | 3032.7 | 1.76% | | 300933 | 中辰股份 | 6.46 | -298.04 | +0.04 | +0.62% | 123902 | 7977.86 | 2.26% | | 605277 | 新亚电子 | 14.74 | 26.31 | +0.09 | +0.61% | 29278 | 4314.009 | 0.77% | | 301295 | 美硕科技 | 36.99 | 107.75 | +0.22 | +0.60% | 17488 | 6531.45 | 5.95% | | 000541 | 佛山照明 | 5.05 | 44.01 | +0.03 | +0.60% | 31887 | 1610.725 | 0.26% | | 300153 | 科泰电源 | 20.21 | 112.62 | +0.12 | +0.60% | 54531 | 11118.53 | 1.71% | | 003023 | 彩虹集团 | 20.20 | 41.24 | +0.11 | +0.55% | 10836 | 2188.2 | 1.03% | | 300833 | 浩洋股份 | 33.48 | 26.41 | +0.18 | +0.54% | 4041 | 1352.47 | 0.50% | | 301226 | 祥明智能 | 27.70 | 288.23 | +0.14 | +0.51% | 8080 | 2251.6 | 0.74% | | 002508 | 老板电器 | 16.02 | 12.38 | +0.08 | +0.50% | 59420 | 9500.033 | 0.64% | | 300014 | 亿纬锂能 | 54.53 | 26.46 | +0.27 | +0.50% | 197729 | 107317.3 | 0.94% | | 002617 | 露笑科技 | 6.14 | 63.40 | +0.03 | +0.49% | 441713 | 27042.32 | 2.35% | | 688169 | 石头科技 | 111.85 | 20.44 | +0.54 | +0.49% | 40176.78 | 44556.43 | 1.55% | | 688472 | 阿特斯 | 10.54 | 25.81 | +0.05 | +0.48% | 284172.6 | 30023.9 | 0.78% | | 603303 | 得邦照明 | 19.09 | 36.90 | +0.09 | +0.47% | 15921 | 3054.497 | 0.33% | | 600885 | 宏发股份 | 35.67 | 28.32 | +0.16 | +0.45% | 98300 | 35153.41 | 0.64% | | 603486 | 科沃斯 | 60.92 | 20.88 | +0.25 | +0.41% | 45644 | 27725.59 | 0.80% | | 002724 | 海洋王 | 5.34 | 54.83 | +0.02 | +0.38% | 33072 | 1762.89 | 0.58% | | 301332 | 德尔玛 | 8.10 | 29.26 | +0.03 | +0.37% | 52315 | 4188.42 | 1.98% | | 300040 | 九洲集团 | 6.33 | 92.83 | +0.02 | +0.32% | 316712 | 20125.57 | 6.09% | | 603819 | 神力股份 | 12.91 | 107.50 | +0.04 | +0.31% | 38685 | 5026.988 | 1.78% | | 600869 | 远东股份 | 13.33 | 270.00 | +0.04 | +0.30% | 577482 | 76812.49 | 2.60% | | 688148 | 芳源股份 | 6.68 | 434.47 | +0.02 | +0.30% | 130665.4 | 8662.957 | 2.56% | | 603366 | 日出东方 | 6.86 | 30.69 | +0.02 | +0.29% | 86537 | 5945.894 | 1.06% | | 002168 | ST惠程 | 3.53 | -41.34 | +0.01 | +0.28% | 18931 | 666.79 | 0.24% | | 600522 | 中天科技 | 28.59 | 30.55 | +0.07 | +0.25% | 1166243 | 330827.8 | 3.42% | | 920011 | 晨光电机 | 19.17 | 18.43 | +0.04 | +0.21% | 5853 | 1130.023 | 3.15% | | 002959 | 小熊电器 | 34.59 | 15.74 | +0.07 | +0.20% | 6878 | 2387.581 | 0.49% | | 000521 | 长虹美菱 | 4.99 | 17.19 | +0.01 | +0.20% | 51462 | 2566.05 | 0.59% | | 688226 | 威腾电气 | 26.55 | 216.02 | +0.05 | +0.19% | 29933.85 | 7995.087 | 1.59% | | 300093 | 金刚光伏 | 22.28 | 45.29 | +0.04 | +0.18% | 57523 | 12943.15 | 2.49% | | 002705 | 新宝股份 | 11.84 | 11.56 | +0.01 | +0.08% | 34786 | 4133.95 | 0.43% | | 300769 | 德方纳米 | 42.75 | -30.80 | +0.01 | +0.02% | 69920 | 29702.79 | 2.78% | | 300477 | ST合纵 | 2.69 | -3.21 | 0.00 | 0.00% | 206010 | 5499.86 | 2.07% | | 300409 | 道氏技术 | 18.16 | 25.07 | 0.00 | 0.00% | 119370 | 21577.34 | 1.71% | | 301008 | 宏昌科技 | 32.15 | 188.43 | 0.00 | 0.00% | 33237 | 10868.32 | 2.87% | | 301609 | 山大电力 | 36.40 | 43.97 | 0.00 | 0.00% | 35440 | 12958.73 | 3.61% | | 920081 | 欧伦电气 | 39.55 | 12.27 | -0.01 | -0.03% | 8943 | 3550.885 | 5.23% | | 000921 | 海信家电 | 27.36 | 12.25 | -0.03 | -0.11% | 75774 | 20602.48 | 0.82% | | 688663 | 新风光 | 49.28 | 135.94 | -0.06 | -0.12% | 22781.03 | 11196.37 | 1.15% | | 603507 | 振江股份 | 23.39 | 27.77 | -0.04 | -0.17% | 54022 | 12808.02 | 2.29% | | 300272 | 开能健康 | 5.59 | 84.35 | -0.01 | -0.18% | 38663 | 2161.7 | 0.83% | | 300632 | 光莆股份 | 15.86 | -153.78 | -0.03 | -0.19% | 81725 | 13005.56 | 3.59% | | 920627 | 力王股份 | 14.05 | 44.14 | -0.03 | -0.21% | 6178 | 868.1958 | 1.32% | | 300217 | 东方电热 | 4.50 | 47.67 | -0.01 | -0.22% | 131294 | 5898.35 | 1.06% | | 600520 | 三佳科技 | 20.95 | 247.72 | -0.05 | -0.24% | 70779 | 14887.11 | 4.47% | | 301031 | 中熔电气 | 77.90 | 24.85 | -0.20 | -0.26% | 15176 | 11817 | 1.32% | | 603551 | 奥普科技 | 9.46 | 12.65 | -0.03 | -0.32% | 18436 | 1748.648 | 0.49% | | 605117 | 德业股份 | 81.55 | 28.42 | -0.26 | -0.32% | 91523 | 73995.96 | 0.72% | | 603398 | *ST沐邦 | 8.99 | -4.92 | -0.03 | -0.33% | 49996 | 4479.076 | 1.15% | | 920368 | 连城数控 | 23.99 | 324.67 | -0.10 | -0.42% | 24251 | 5808.402 | 1.09% | | 603063 | 禾望电气 | 28.05 | 27.31 | -0.12 | -0.43% | 114058 | 32102.63 | 2.47% | | 603868 | 飞科电器 | 31.69 | 26.56 | -0.14 | -0.44% | 7857 | 2502.123 | 0.18% | | 002245 | 蔚蓝锂芯 | 15.81 | 35.31 | -0.07 | -0.44% | 377462 | 59411.42 | 2.35% | | 688719 | 爱科赛博 | 42.21 | -115.69 | -0.20 | -0.47% | 30187.51 | 12968.21 | 3.36% | | 300207 | 欣旺达 | 18.96 | 44.63 | -0.09 | -0.47% | 379259 | 72102.23 | 2.21% | | 688772 | 珠海冠宇 | 14.58 | 40.42 | -0.07 | -0.48% | 101430.5 | 14811.88 | 0.89% | | 601311 | 骆驼股份 | 8.04 | 12.40 | -0.04 | -0.50% | 88558 | 7139.375 | 0.75% | | 300750 | 宁德时代 | 393.27 | 21.41 | -2.03 | -0.51% | 126319 | 496089.3 | 0.30% | | 601369 | 陕鼓动力 | 9.55 | 23.79 | -0.05 | -0.52% | 107753 | 10412.45 | 0.63% | | 300919 | 中伟新材 | 40.48 | 23.29 | -0.22 | -0.54% | 77674 | 31204.65 | 0.85% | | 001283 | 豪鹏科技 | 42.22 | 25.91 | -0.23 | -0.54% | 9252 | 3912.956 | 0.89% | | 920124 | 南特科技 | 12.74 | 21.26 | -0.07 | -0.55% | 6566 | 838.1956 | 0.86% | | 300018 | 中元股份 | 11.50 | 39.26 | -0.07 | -0.61% | 64803 | 7525.473 | 1.80% | | 300317 | 珈伟新能 | 4.54 | -20.52 | -0.03 | -0.66% | 561195 | 25703.75 | 6.77% | | 301359 | 东南电子 | 15.10 | 52.56 | -0.10 | -0.66% | 15857 | 2418.28 | 2.32% | | 300438 | 鹏辉能源 | 59.44 | 52.08 | -0.41 | -0.69% | 83580 | 49802.75 | 2.07% | | 300491 | 通合科技 | 24.25 | 92.92 | -0.18 | -0.74% | 79404 | 19374.32 | 5.04% | | 920768 | 拾比佰 | 6.69 | 17.70 | -0.05 | -0.74% | 6880 | 460.5751 | 0.64% | | 920167 | 同享科技 | 15.34 | 27.45 | -0.13 | -0.84% | 7933 | 1211.856 | 1.21% | | 920523 | 德瑞锂电 | 15.22 | 11.31 | -0.13 | -0.85% | 4315 | 656.4892 | 0.53% | | 002491 | 通鼎互联 | 13.84 | -108.59 | -0.12 | -0.86% | 718074 | 98600.6 | 6.10% | | 688005 | 容百科技 | 27.69 | -2050.57 | -0.26 | -0.93% | 70264.21 | 19346.21 | 0.98% | | 920339 | 恒太照明 | 12.14 | 126.29 | -0.12 | -0.98% | 6612 | 802.5021 | 0.44% | | 002074 | 国轩高科 | 28.27 | 22.27 | -0.28 | -0.98% | 168797 | 47671.36 | 0.97% | | 920108 | 宏海科技 | 8.93 | 63.90 | -0.09 | -1.00% | 4436 | 396.8734 | 0.61% | | 600983 | 惠而浦 | 7.91 | 12.15 | -0.08 | -1.00% | 17059 | 1360.346 | 0.22% | | 920239 | 长虹能源 | 22.55 | 15.93 | -0.23 | -1.01% | 8619 | 1936.873 | 0.48% | | 600690 | 海尔智家 | 22.95 | 11.50 | -0.24 | -1.03% | 265306 | 61327.07 | 0.42% | | 920237 | 力佳科技 | 12.91 | 30.80 | -0.14 | -1.07% | 3509 | 455.4999 | 0.38% | | 002638 | 勤上股份 | 3.47 | -14.51 | -0.04 | -1.14% | 121869 | 4228.44 | 0.90% | | 301121 | 紫建电子 | 30.19 | 6470.78 | -0.35 | -1.15% | 10319 | 3113.17 | 2.04% | | 603685 | 晨丰科技 | 25.18 | 172.70 | -0.33 | -1.29% | 13510 | 3390.34 | 0.67% | | 603045 | 福达合金 | 46.21 | 21.27 | -0.62 | -1.32% | 48381 | 22372.11 | 3.57% | | 301502 | 华阳智能 | 45.06 | 113.57 | -0.63 | -1.38% | 5243 | 2383.14 | 2.21% | | 920181 | 赛英电子 | 64.88 | 30.12 | -1.00 | -1.52% | 3831 | 2485.578 | 3.82% | | 000333 | 美的集团 | 86.25 | 14.88 | -1.35 | -1.54% | 185279 | 160801 | 0.27% | | 301696 | 三瑞智能 | 100.24 | 85.50 | -1.64 | -1.61% | 22141 | 22493.38 | 7.36% | | 300820 | 英杰电气 | 43.07 | 45.85 | -0.73 | -1.67% | 39061 | 16924.56 | 3.49% | | 002745 | 木林森 | 10.01 | -12.37 | -0.17 | -1.67% | 354630 | 35228.03 | 3.33% | | 920252 | 天宏锂电 | 16.06 | 196.58 | -0.30 | -1.83% | 14878 | 2388.795 | 2.18% | | 920718 | 合肥高科 | 9.56 | 38.57 | -0.18 | -1.85% | 6544 | 631.114 | 1.41% | | 300283 | 温州宏丰 | 12.68 | 65.30 | -0.24 | -1.86% | 184505 | 23540.96 | 4.86% | | 603031 | 安孚科技 | 36.72 | 47.59 | -0.75 | -2.00% | 105407 | 39148.87 | 3.35% | | 300530 | 领湃科技 | 20.45 | -27.67 | -0.43 | -2.06% | 81941 | 16281.62 | 4.77% | | 603988 | 中电电机 | 19.01 | 144.47 | -0.45 | -2.31% | 78953 | 14903.39 | 3.36% | | 920926 | 鸿智科技 | 10.31 | 43.54 | -0.25 | -2.37% | 6253 | 653.0667 | 0.78% | | 688785 | 恒运昌 | 233.04 | 163.67 | -5.76 | -2.41% | 4462.92 | 10407.75 | 3.30% | | 300626 | 华瑞股份 | 26.27 | 319.82 | -0.68 | -2.52% | 38655 | 10236.65 | 2.15% | | 000651 | 格力电器 | 41.22 | 7.91 | -1.08 | -2.55% | 497987 | 206925.3 | 0.90% | | 600105 | 永鼎股份 | 31.20 | 444.18 | -0.84 | -2.62% | 1176110 | 369760.7 | 8.04% | | 002056 | 横店东磁 | 20.24 | 18.51 | -0.55 | -2.65% | 174999 | 35691.83 | 1.08% | | 300894 | 火星人 | 11.22 | -15.40 | -0.31 | -2.69% | 76535 | 8659.649 | 2.60% | | 002290 | 禾盛新材 | 49.70 | 60.87 | -1.47 | -2.87% | 46504 | 23296.01 | 1.88% | | 002580 | 圣阳股份 | 18.86 | 45.98 | -0.61 | -3.13% | 504723 | 94359.15 | 11.16% | | 002668 | TCL智家 | 10.25 | 9.85 | -0.35 | -3.30% | 157562 | 16253.7 | 1.45% | | 688345 | 博力威 | 48.37 | 69.21 | -1.78 | -3.55% | 9486.769 | 4659.144 | 0.94% | | 002364 | 中恒电气 | 34.18 | 147.02 | -1.30 | -3.66% | 201039 | 70238.85 | 3.60% | | 301362 | 民爆光电 | 107.28 | 107.02 | -4.51 | -4.03% | 25286 | 27478.04 | 6.18% | | 002860 | 星帅尔 | 15.98 | 29.25 | -0.70 | -4.20% | 176436 | 27915.52 | 5.13% | | 603519 | 立霸股份 | 14.62 | 25.01 | -0.71 | -4.63% | 84281 | 12413.44 | 3.16% | | 603459 | 红板科技 | 81.28 | 110.31 | -4.11 | -4.81% | 81967 | 66768.54 | 10.37% | | 002851 | 麦格米特 | 101.00 | 385.54 | -5.45 | -5.12% | 225182 | 231572.4 | 4.88% | | 300911 | 亿田智能 | 20.11 | -22.39 | -1.26 | -5.90% | 103041 | 20941.45 | 6.01% | | 301310 | 鑫宏业 | 48.66 | 68.73 | -3.90 | -7.42% | 68546 | 34324.43 | 11.24% |
|