|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺思格(301333)北京市上涨家数:296下跌家数:165平均涨幅:+0.70%平均换手:2.21%总成交额:1446.89亿元 更新时间：2026-10-13 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688004 | 博汇科技 | 44.70 | -135.76 | +7.45 | +20.00% | 175965.2 | 70008.84 | 21.97% | | 002878 | 元隆雅图 | 14.33 | -131.19 | +1.30 | +9.98% | 212393 | 29013.66 | 9.00% | | 301372 | 科净源 | 34.82 | -55.55 | +2.37 | +7.30% | 20155 | 6637.53 | 4.90% | | 920592 | 华信永道 | 28.49 | -49.42 | +1.87 | +7.02% | 78722 | 23205.01 | 15.65% | | 688282 | 理工导航 | 59.76 | -261.65 | +3.79 | +6.77% | 23234.2 | 13382.32 | 2.61% | | 600435 | 北方导航 | 11.61 | -405.34 | +0.72 | +6.61% | 245792 | 27739.63 | 1.63% | | 688563 | 航材股份 | 51.30 | 47.40 | +2.91 | +6.01% | 30412.56 | 15127.4 | 2.24% | | 301302 | 华如科技 | 21.67 | -15.71 | +1.19 | +5.81% | 50856 | 10566.2 | 3.66% | | 688652 | 京仪装备 | 143.34 | 160.79 | +7.86 | +5.80% | 59707.99 | 81983.38 | 4.94% | | 600764 | 中国海防 | 19.08 | 166.71 | +1.04 | +5.76% | 111138 | 20617.13 | 1.56% | | 002780 | 三夫户外 | 15.26 | 28.12 | +0.83 | +5.75% | 109334 | 16127.52 | 8.25% | | 601858 | 中国科传 | 24.01 | 40.22 | +1.28 | +5.63% | 216219 | 50348.17 | 2.74% | | 300315 | 掌趣科技 | 4.25 | -68.28 | +0.22 | +5.46% | 1684536 | 70293.33 | 6.22% | | 300612 | 宣亚国际 | 13.03 | -24.59 | +0.59 | +4.74% | 119926 | 15147.44 | 6.59% | | 301571 | 国科天成 | 63.80 | 48.22 | +2.84 | +4.66% | 31656 | 19471.75 | 2.66% | | 300810 | 中科海讯 | 23.16 | -112.24 | +1.03 | +4.65% | 21701 | 4800.98 | 1.90% | | 603123 | 翠微股份 | 9.76 | -22.27 | +0.43 | +4.61% | 302398 | 28877.78 | 4.64% | | 603803 | 瑞斯康达 | 10.53 | -641.78 | +0.45 | +4.46% | 162179 | 16240.72 | 3.82% | | 600313 | 农发种业 | 7.00 | 111.22 | +0.29 | +4.32% | 859878 | 59831.19 | 7.95% | | 300523 | 辰安科技 | 23.64 | -34.64 | +0.97 | +4.28% | 61687 | 14442.01 | 2.65% | | 300058 | 蓝色光标 | 13.11 | 138.55 | +0.52 | +4.13% | 2188143 | 282638.7 | 6.29% | | 000603 | 盛达资源 | 29.61 | 23.97 | +1.09 | +3.82% | 231178 | 66010.24 | 3.47% | | 300825 | 阿尔特 | 10.42 | -31.08 | +0.38 | +3.78% | 201863 | 20408.34 | 4.17% | | 920429 | 康比特 | 10.76 | 27.87 | +0.39 | +3.76% | 14719 | 1520.282 | 1.30% | | 300719 | 安达维尔 | 11.95 | -163.54 | +0.43 | +3.73% | 42172 | 4891.69 | 2.35% | | 603859 | 能科科技 | 37.93 | 48.19 | +1.36 | +3.72% | 46121 | 17080.29 | 1.88% | | 300785 | 值得买 | 37.71 | 90.51 | +1.28 | +3.51% | 190794 | 70653.22 | 14.66% | | 600588 | 用友网络 | 9.73 | -24.21 | +0.33 | +3.51% | 661179 | 63506.02 | 1.93% | | 301380 | 挖金客 | 33.26 | 85.72 | +1.11 | +3.45% | 25653 | 8265.54 | 3.12% | | 002707 | 众信旅游 | 5.14 | -1889.02 | +0.17 | +3.42% | 149333 | 7517.2 | 1.73% | | 002413 | 雷科防务 | 8.13 | -169.67 | +0.26 | +3.30% | 954587.1 | 73831.82 | 7.37% | | 603903 | 中持股份 | 12.96 | -32.68 | +0.41 | +3.27% | 41409 | 5211.62 | 1.62% | | 603616 | 韩建河山 | 5.69 | -63.71 | +0.18 | +3.27% | 201500 | 11408.22 | 5.21% | | 002612 | 朗姿股份 | 16.76 | 8.90 | +0.53 | +3.27% | 91458 | 15129.19 | 3.50% | | 300005 | 探路者 | 10.51 | 84.31 | +0.33 | +3.24% | 334991 | 33876.21 | 3.82% | | 300182 | 捷成股份 | 5.84 | 75.68 | +0.18 | +3.18% | 2840916 | 160573.5 | 11.77% | | 688078 | 龙软科技 | 29.54 | -29.41 | +0.91 | +3.18% | 12634.88 | 3581.772 | 1.73% | | 300935 | 盈建科 | 27.03 | -25.07 | +0.82 | +3.13% | 16890 | 4405.87 | 2.80% | | 300071 | 福石控股 | 4.29 | -61.84 | +0.13 | +3.13% | 556219 | 23255.29 | 5.88% | | 600977 | 中国电影 | 14.42 | 230.38 | +0.43 | +3.07% | 423946 | 60188.5 | 2.27% | | 002819 | 东方中科 | 22.30 | -47.65 | +0.66 | +3.05% | 58213 | 12561.09 | 2.46% | | 300965 | 恒宇信通 | 41.93 | 1029.31 | +1.23 | +3.02% | 6129 | 2479.38 | 1.11% | | 300661 | 圣邦股份 | 96.15 | 86.19 | +2.74 | +2.93% | 106824 | 98820.2 | 1.77% | | 688244 | 永信至诚 | 22.20 | -55.49 | +0.63 | +2.92% | 116724 | 25654.32 | 7.73% | | 300419 | ST浩丰 | 8.13 | -24.80 | +0.23 | +2.91% | 57445 | 4618.03 | 1.56% | | 002657 | 中科金财 | 15.11 | -30.56 | +0.41 | +2.79% | 60942 | 9020.94 | 1.81% | | 600791 | 京能置业 | 6.66 | -2.69 | +0.18 | +2.78% | 120037 | 7704.33 | 2.65% | | 688181 | 八亿时空 | 39.33 | 55.72 | +1.06 | +2.77% | 48232.49 | 18449.64 | 3.63% | | 002985 | 北摩高科 | 27.26 | 41.19 | +0.73 | +2.75% | 40196 | 10607.7 | 1.21% | | 000798 | 中水渔业 | 10.30 | 37.76 | +0.27 | +2.69% | 262345 | 26375.12 | 7.17% | | 000882 | 华联股份 | 1.53 | -7.97 | +0.04 | +2.68% | 480371 | 7180.791 | 1.76% | | 603377 | ST东时 | 3.12 | -2.70 | +0.08 | +2.63% | 42987 | 1311.36 | 0.59% | | 600372 | 中航机载 | 11.33 | 53.04 | +0.29 | +2.63% | 251667 | 28008.36 | 0.52% | | 688613 | 奥精医疗 | 19.53 | 310.47 | +0.49 | +2.57% | 65766.47 | 12392.9 | 4.80% | | 600031 | 三一重工 | 17.97 | 18.60 | +0.45 | +2.57% | 1000151 | 178282 | 1.18% | | 002306 | ST云网 | 2.02 | -28.60 | +0.05 | +2.54% | 93676 | 1848.91 | 1.15% | | 002995 | 天地在线 | 18.20 | -33.54 | +0.45 | +2.54% | 88275 | 15615.83 | 7.25% | | 603970 | 中农立华 | 11.73 | 20.41 | +0.29 | +2.53% | 62863 | 7383.311 | 2.34% | | 003001 | 中岩大地 | 18.30 | -119.09 | +0.45 | +2.52% | 70869 | 12491.79 | 6.20% | | 688500 | 慧辰股份 | 30.67 | -34.45 | +0.75 | +2.51% | 13803.13 | 4072.803 | 1.84% | | 300034 | 钢研高纳 | 15.17 | 95.56 | +0.37 | +2.50% | 88746 | 13158.73 | 1.16% | | 300386 | 飞天诚信 | 11.95 | -82.07 | +0.29 | +2.49% | 165075 | 19396.04 | 6.42% | | 300663 | 科蓝软件 | 7.83 | -8.07 | +0.19 | +2.49% | 141995 | 10921.15 | 3.04% | | 601886 | 江河集团 | 12.92 | 20.25 | +0.31 | +2.46% | 83248 | 10647.7 | 0.73% | | 300065 | 海兰信 | 14.29 | 628.90 | +0.34 | +2.44% | 178374 | 24732.77 | 2.72% | | 002148 | 北纬科技 | 6.38 | 1548.41 | +0.15 | +2.41% | 85137 | 5320.61 | 1.89% | | 300150 | 世纪瑞尔 | 4.30 | -4082.80 | +0.10 | +2.38% | 65216 | 2732.53 | 1.41% | | 600855 | 航天长峰 | 12.48 | -34.77 | +0.29 | +2.38% | 48133 | 5866.59 | 1.03% | | 600246 | 万通发展 | 12.05 | -28.02 | +0.28 | +2.38% | 650063 | 74690.46 | 3.44% | | 300455 | 航天智装 | 16.41 | -511.03 | +0.38 | +2.37% | 58309 | 9266.14 | 0.83% | | 603818 | 曲美家居 | 4.36 | -17.09 | +0.10 | +2.35% | 270113 | 11478.04 | 3.93% | | 300858 | 科拓生物 | 14.56 | 48.93 | +0.33 | +2.32% | 22109 | 3141.27 | 1.13% | | 000402 | 金融街 | 2.65 | -1.77 | +0.06 | +2.32% | 1131803 | 30279.11 | 3.79% | | 002186 | 全聚德 | 9.51 | 327.01 | +0.21 | +2.26% | 49620 | 4634.39 | 1.62% | | 600386 | 北巴传媒 | 3.67 | -69.75 | +0.08 | +2.23% | 125660 | 4526.73 | 1.56% | | 603082 | 北自科技 | 39.92 | 45.49 | +0.87 | +2.23% | 44104 | 17028.77 | 10.87% | | 603138 | 海量数据 | 14.23 | -42.91 | +0.31 | +2.23% | 94595 | 13172.32 | 3.28% | | 688207 | 格灵深瞳 | 18.40 | -23.65 | +0.40 | +2.22% | 68607.45 | 12137.56 | 2.65% | | 300803 | 指南针 | 53.37 | 226.58 | +1.16 | +2.22% | 206191 | 109310.6 | 2.32% | | 601598 | 中国外运 | 6.91 | 13.05 | +0.15 | +2.22% | 176737 | 12278.86 | 0.34% | | 300444 | 双杰电气 | 9.25 | 23.55 | +0.20 | +2.21% | 554566 | 50659.64 | 8.84% | | 601857 | 中国石油 | 12.16 | 12.64 | +0.26 | +2.18% | 1560209 | 189253.5 | 0.10% | | 002933 | 新兴装备 | 26.94 | 78.74 | +0.57 | +2.16% | 14648 | 3852.31 | 1.25% | | 300291 | 百纳千成 | 5.68 | -4.95 | +0.12 | +2.16% | 617620 | 33659.73 | 6.64% | | 688562 | 航天软件 | 14.70 | -119.93 | +0.31 | +2.15% | 32402.31 | 4650.056 | 0.81% | | 001259 | 利仁科技 | 42.90 | 292.05 | +0.90 | +2.14% | 6922 | 2862.73 | 1.46% | | 300364 | 中文在线 | 25.95 | -38.77 | +0.54 | +2.13% | 1086714 | 271490.9 | 16.44% | | 603979 | 金诚信 | 72.82 | 15.98 | +1.46 | +2.05% | 44199 | 31806.47 | 0.71% | | 688111 | 金山办公 | 232.26 | 29.88 | +4.56 | +2.00% | 41419.54 | 95074.1 | 0.89% | | 000802 | 北京文化 | 4.11 | -13.76 | +0.08 | +1.99% | 481941 | 19329.46 | 6.74% | | 688229 | 博睿数据 | 59.21 | -24.74 | +1.15 | +1.98% | 5700.13 | 3264.186 | 1.28% | | 603698 | 航天工程 | 19.70 | 51.78 | +0.38 | +1.97% | 106500 | 20284.3 | 1.99% | | 300075 | 数字政通 | 10.94 | -18.57 | +0.21 | +1.96% | 120377 | 12949.79 | 2.29% | | 688201 | ST信安 | 7.88 | 106.50 | +0.15 | +1.94% | 33298.46 | 2585.988 | 1.05% | | 603511 | 爱慕股份 | 13.15 | 30.51 | +0.25 | +1.94% | 13781 | 1789.62 | 0.34% | | 300010 | ST豆神 | 4.74 | -168.97 | +0.09 | +1.94% | 649647 | 29088.4 | 3.97% | | 002713 | 东易日盛 | 9.54 | 121.36 | +0.18 | +1.92% | 99102 | 9300.01 | 1.89% | | 300445 | 康斯特 | 18.15 | 30.77 | +0.34 | +1.91% | 18381 | 3236.15 | 1.32% | | 300684 | 中石科技 | 90.56 | 76.39 | +1.69 | +1.90% | 167728 | 148407.5 | 8.21% | | 002383 | 合众思壮 | 7.51 | -30.13 | +0.14 | +1.90% | 127559 | 9375.449 | 1.72% | | 300465 | 高伟达 | 11.35 | 209.35 | +0.21 | +1.89% | 86492 | 9665.24 | 1.95% | | 688466 | 金科环境 | 14.13 | 85.26 | +0.25 | +1.80% | 12145.44 | 1670.729 | 0.99% | | 688198 | 佰仁医疗 | 71.83 | 59.59 | +1.27 | +1.80% | 3404.37 | 2405.531 | 0.25% | | 603000 | 人民网 | 17.05 | 78.84 | +0.30 | +1.79% | 147248 | 24671.29 | 1.33% | | 300593 | 新雷能 | 26.84 | -83.34 | +0.47 | +1.78% | 94768 | 24439.04 | 2.10% | | 300928 | 华安鑫创 | 24.04 | -15.43 | +0.42 | +1.78% | 17317 | 4035.2 | 3.17% | | 002279 | 久其软件 | 6.88 | 62.29 | +0.12 | +1.78% | 229207 | 15529.62 | 2.88% | | 603860 | 中公高科 | 26.41 | 36.29 | +0.46 | +1.77% | 10402 | 2676.85 | 1.56% | | 688256 | 寒武纪 | 989.10 | 186.67 | +17.22 | +1.77% | 72051.92 | 698540.3 | 1.15% | | 688400 | 凌云光 | 39.36 | 25.95 | +0.68 | +1.76% | 64887.58 | 24767.97 | 1.36% | | 300213 | 佳讯飞鸿 | 6.39 | -25.22 | +0.11 | +1.75% | 106238 | 6616.43 | 1.92% | | 688787 | 海天瑞声 | 84.32 | 253.23 | +1.43 | +1.73% | 12961.78 | 10567.39 | 2.15% | | 002659 | 凯文教育 | 4.80 | -171.19 | +0.08 | +1.69% | 122867 | 5762.71 | 2.05% | | 300895 | 铜牛信息 | 50.52 | -89.90 | +0.84 | +1.69% | 28421 | 13879.05 | 4.17% | | 300374 | 中铁装配 | 10.24 | -19.00 | +0.17 | +1.69% | 30335 | 3057.27 | 1.23% | | 002453 | 华软科技 | 4.84 | -16.21 | +0.08 | +1.68% | 234274 | 11020.28 | 3.64% | | 688028 | 沃尔德 | 95.34 | 131.64 | +1.56 | +1.66% | 66175.56 | 60371.41 | 4.38% | | 300139 | 晓程科技 | 41.68 | 69.35 | +0.68 | +1.66% | 184098 | 74401.08 | 7.88% | | 605178 | 时空科技 | 61.63 | -29.54 | +1.00 | +1.65% | 18454 | 10998.73 | 1.86% | | 300079 | 数码视讯 | 4.98 | 181.33 | +0.08 | +1.63% | 227698 | 11132.48 | 1.76% | | 300513 | 恒实科技 | 7.59 | -3.72 | +0.12 | +1.61% | 53918 | 3996.44 | 1.88% | | 300200 | 高盟新材 | 8.25 | 44.63 | +0.13 | +1.60% | 52374 | 4212.34 | 1.23% | | 002153 | 石基信息 | 7.66 | -121.64 | +0.12 | +1.59% | 156176 | 11785.62 | 0.98% | | 601698 | 中国卫通 | 22.42 | 253.38 | +0.35 | +1.59% | 135605 | 29762.51 | 0.32% | | 688621 | 阳光诺和 | 67.99 | 153.42 | +1.06 | +1.58% | 20817.23 | 13713.04 | 1.86% | | 002642 | 荣联科技 | 7.08 | 274.40 | +0.11 | +1.58% | 80789 | 5636.81 | 1.22% | | 301085 | 亚康股份 | 74.72 | -58.55 | +1.16 | +1.58% | 42071 | 30619.08 | 7.04% | | 300365 | 恒华科技 | 4.57 | -10.32 | +0.07 | +1.56% | 108149 | 4842.04 | 2.11% | | 688811 | 有研复材 | 17.90 | 123.77 | +0.27 | +1.53% | 49755.83 | 8596.768 | 5.01% | | 000605 | 渤海股份 | 6.02 | 242.01 | +0.09 | +1.52% | 32876 | 1945.53 | 0.93% | | 300296 | 利亚德 | 4.71 | 62.44 | +0.07 | +1.51% | 260711 | 12027.72 | 1.12% | | 688058 | 宝兰德 | 25.58 | -29.43 | +0.38 | +1.51% | 9343.58 | 2305.115 | 1.23% | | 688292 | 浩瀚深度 | 21.05 | -62.13 | +0.31 | +1.49% | 32859.5 | 6726.822 | 2.08% | | 300449 | 汉邦高科 | 6.80 | -38.81 | +0.10 | +1.49% | 108830 | 7196.7 | 2.82% | | 600058 | 五矿发展 | 8.90 | -115.22 | +0.13 | +1.48% | 65302 | 5738.66 | 0.61% | | 688597 | 煜邦电力 | 6.21 | 315.53 | +0.09 | +1.47% | 48507.55 | 2933.484 | 1.44% | | 003005 | 竞业达 | 15.42 | -76.23 | +0.22 | +1.45% | 84942 | 12826.15 | 6.33% | | 300229 | 拓尔思 | 13.32 | -29.92 | +0.19 | +1.45% | 162113 | 21258.24 | 1.86% | | 300352 | ST信源 | 2.81 | -11.54 | +0.04 | +1.44% | 149158 | 4084.93 | 1.17% | | 002151 | 北斗星通 | 27.52 | -68.64 | +0.39 | +1.44% | 99935 | 26816.63 | 2.26% | | 600871 | 石化油服 | 2.12 | 59.44 | +0.03 | +1.44% | 930883.1 | 19497.48 | 0.69% | | 300667 | 必创科技 | 14.28 | -31.46 | +0.20 | +1.42% | 34267 | 4739.94 | 1.93% | | 300797 | 钢研纳克 | 12.96 | 28.43 | +0.18 | +1.41% | 24505 | 3100.73 | 0.64% | | 301159 | 三维天地 | 32.40 | 76.68 | +0.45 | +1.41% | 19673 | 6168.53 | 3.71% | | 300958 | 建工修复 | 12.39 | -41.13 | +0.17 | +1.39% | 19812 | 2393.47 | 2.18% | | 600980 | 北矿科技 | 18.30 | 25.53 | +0.25 | +1.39% | 15887 | 2842.23 | 0.84% | | 600489 | 中金黄金 | 22.44 | 16.49 | +0.30 | +1.36% | 513120 | 113202.2 | 1.06% | | 300231 | 银信科技 | 8.29 | 127.02 | +0.11 | +1.34% | 62082 | 5056.98 | 1.40% | | 000931 | 中关村 | 4.53 | -164.66 | +0.06 | +1.34% | 105679 | 4686.93 | 1.41% | | 600118 | 中国卫星 | 53.02 | 623.13 | +0.70 | +1.34% | 154967 | 79998.47 | 1.31% | | 601949 | 中国出版 | 6.07 | 21.82 | +0.08 | +1.34% | 417224 | 24805.56 | 2.19% | | 002829 | 星网宇达 | 18.44 | 213.76 | +0.24 | +1.32% | 43321 | 7708.36 | 2.88% | | 600743 | 华远控股 | 2.31 | -51.86 | +0.03 | +1.32% | 430508 | 9753.82 | 1.83% | | 002649 | 博彦科技 | 9.36 | 108.08 | +0.12 | +1.30% | 66029 | 6086.98 | 1.13% | | 002542 | *ST中岩 | 1.60 | -3.00 | +0.02 | +1.27% | 79255 | 1241.27 | 0.45% | | 600410 | 华胜天成 | 13.63 | -41.85 | +0.17 | +1.26% | 363960 | 48374.27 | 3.32% | | 688015 | 交控科技 | 16.90 | 19.98 | +0.21 | +1.26% | 13693.64 | 2273.323 | 0.73% | | 920184 | 国源科技 | 11.28 | 66.44 | +0.14 | +1.26% | 17375 | 1946.968 | 1.94% | | 300860 | 锋尚文化 | 30.78 | -172.85 | +0.38 | +1.25% | 41027 | 12133.17 | 3.75% | | 002599 | 盛通股份 | 5.68 | -756.97 | +0.07 | +1.25% | 63659 | 3554.76 | 1.54% | | 003004 | 声迅股份 | 58.99 | -301.73 | +0.72 | +1.24% | 10793 | 6162.44 | 1.59% | | 003007 | 直真科技 | 39.33 | 133.54 | +0.48 | +1.24% | 15049 | 5830.11 | 2.07% | | 688568 | 中科星图 | 28.83 | -63.41 | +0.35 | +1.23% | 61641.43 | 17351.51 | 0.76% | | 002987 | 京北方 | 10.75 | 36.39 | +0.13 | +1.22% | 73361 | 7782.28 | 0.72% | | 600962 | 国投中鲁 | 24.13 | 358.22 | +0.29 | +1.22% | 19512 | 4604.61 | 0.74% | | 300608 | 思特奇 | 10.06 | -18.00 | +0.12 | +1.21% | 65373 | 6430.54 | 2.15% | | 002371 | 北方华创 | 595.00 | 75.96 | +7.02 | +1.19% | 50767 | 295097.5 | 0.70% | | 603569 | 长久物流 | 5.98 | -40.06 | +0.07 | +1.18% | 26115 | 1542.4 | 0.43% | | 002721 | 金一文化 | 2.59 | 76.20 | +0.03 | +1.17% | 392234 | 9958.71 | 1.47% | | 920703 | 广厦环能 | 9.61 | 17.01 | +0.11 | +1.16% | 3292 | 310.4763 | 0.62% | | 300552 | 万集科技 | 20.17 | -38.08 | +0.23 | +1.15% | 25138 | 4967.53 | 1.82% | | 600198 | 大唐电信 | 7.17 | -252.53 | +0.08 | +1.13% | 86778 | 6133.78 | 0.67% | | 603778 | 国晟科技 | 8.13 | -9.53 | +0.09 | +1.12% | 386416 | 30471.46 | 6.01% | | 600159 | 大龙地产 | 2.71 | -8.11 | +0.03 | +1.12% | 165664 | 4393.02 | 2.00% | | 301276 | 嘉曼服饰 | 17.20 | 21.51 | +0.19 | +1.12% | 21472 | 3602.73 | 2.97% | | 300055 | 万邦达 | 5.60 | -19.52 | +0.06 | +1.08% | 108586 | 5945.74 | 1.72% | | 600166 | 福田汽车 | 2.85 | 15.12 | +0.03 | +1.06% | 816811.1 | 23203.58 | 1.03% | | 300383 | 光环新网 | 10.48 | -23.16 | +0.11 | +1.06% | 236103 | 24335.06 | 1.32% | | 688458 | 美芯晟 | 33.35 | -153.64 | +0.35 | +1.06% | 14002.88 | 4512.086 | 1.49% | | 688272 | 富吉瑞 | 27.71 | -23.76 | +0.29 | +1.06% | 10767.53 | 2869.357 | 1.42% | | 300542 | 新晨科技 | 12.51 | -375.44 | +0.13 | +1.05% | 34935 | 4302.67 | 1.39% | | 600429 | 三元股份 | 4.84 | -32.43 | +0.05 | +1.04% | 68533 | 3281.56 | 0.46% | | 688456 | 有研粉材 | 61.00 | 70.63 | +0.63 | +1.04% | 33999.96 | 19996.87 | 3.28% | | 300072 | 海新能科 | 3.94 | -14.36 | +0.04 | +1.03% | 406526 | 15928.24 | 1.74% | | 000620 | 盈新发展 | 2.96 | -18.78 | +0.03 | +1.02% | 1035576 | 30073.27 | 2.22% | | 300011 | 鼎汉技术 | 5.92 | -90.60 | +0.06 | +1.02% | 45450 | 2646.58 | 0.89% | | 601816 | 京沪高铁 | 4.97 | 17.84 | +0.05 | +1.02% | 1592771 | 78969.19 | 0.33% | | 002362 | 汉王科技 | 16.05 | -17.41 | +0.16 | +1.01% | 38652 | 6087.99 | 1.86% | | 301208 | 中亦科技 | 30.31 | 65.59 | +0.30 | +1.00% | 7763 | 2309.15 | 1.15% | | 300674 | 宇信科技 | 15.29 | 20.67 | +0.15 | +0.99% | 127777 | 19254.14 | 1.82% | | 301169 | 零点有数 | 47.93 | -121.34 | +0.47 | +0.99% | 12836 | 5880.13 | 1.78% | | 000151 | 中成股份 | 10.24 | 8.38 | +0.10 | +0.99% | 56265 | 5682.08 | 1.83% | | 002658 | 雪迪龙 | 7.19 | 31.56 | +0.07 | +0.98% | 25420 | 1806.53 | 0.71% | | 300166 | 东方国信 | 11.41 | -59.09 | +0.11 | +0.97% | 187986 | 20956.73 | 2.02% | | 688509 | 正元地信 | 4.22 | -16.42 | +0.04 | +0.96% | 51323.56 | 2120.92 | 1.33% | | 300541 | 先进数通 | 9.50 | 97.41 | +0.09 | +0.96% | 38198 | 3577.4 | 0.98% | | 920090 | *ST同辉 | 3.21 | -11.40 | +0.03 | +0.94% | 9401 | 299.3198 | 0.70% | | 301236 | 软通动力 | 36.04 | 443.87 | +0.33 | +0.92% | 101043 | 36088.18 | 1.16% | | 002065 | 东华软件 | 6.63 | 46.59 | +0.06 | +0.91% | 193786 | 12710.81 | 0.66% | | 920806 | 云星宇 | 10.03 | 41.36 | +0.09 | +0.91% | 10910 | 1083.494 | 0.36% | | 601600 | 中国铝业 | 9.03 | 8.86 | +0.08 | +0.89% | 737839.1 | 66083.34 | 0.56% | | 601988 | 中国银行 | 7.03 | 9.10 | +0.06 | +0.86% | 2817195 | 197755.2 | 0.13% | | 001210 | 金房能源 | 24.64 | 28.50 | +0.21 | +0.86% | 37662 | 8978.78 | 3.95% | | 688168 | 安博通 | 40.30 | -64.43 | +0.34 | +0.85% | 29183.76 | 11412.12 | 2.70% | | 300287 | 飞利信 | 3.59 | -34.86 | +0.03 | +0.84% | 224784 | 7931.28 | 1.70% | | 300157 | 新锦动力 | 3.62 | -898.46 | +0.03 | +0.84% | 152404 | 5453.91 | 2.07% | | 000008 | 神州高铁 | 2.43 | -8.32 | +0.02 | +0.83% | 256776 | 6155.2 | 0.95% | | 920879 | 基康技术 | 12.18 | 29.57 | +0.10 | +0.83% | 8860 | 1058.234 | 0.59% | | 603516 | 淳中科技 | 72.01 | 32.44 | +0.59 | +0.83% | 36873 | 26141.29 | 1.81% | | 300324 | 旋极信息 | 3.73 | -13.59 | +0.03 | +0.81% | 468530 | 17110.56 | 2.74% | | 300851 | 交大思诺 | 24.94 | 26.73 | +0.20 | +0.81% | 11043 | 2694.59 | 1.95% | | 601136 | 首创证券 | 14.06 | 31.05 | +0.11 | +0.79% | 112017 | 15712.3 | 0.41% | | 600968 | 海油发展 | 3.94 | 10.21 | +0.03 | +0.77% | 212229 | 8341.32 | 0.21% | | 002771 | 真视通 | 13.32 | -54.20 | +0.10 | +0.76% | 47312 | 6146.28 | 2.62% | | 001280 | 中国铀业 | 60.10 | 66.55 | +0.44 | +0.74% | 20480 | 12051.85 | 1.18% | | 002963 | 豪尔赛 | 19.42 | -23.92 | +0.14 | +0.73% | 46201 | 8663.92 | 3.09% | | 688369 | 致远互联 | 19.45 | -10.72 | +0.14 | +0.73% | 23234.03 | 4390.215 | 2.02% | | 601992 | 金隅集团 | 1.43 | -9.06 | +0.01 | +0.70% | 428821 | 6059.29 | 0.51% | | 688570 | 天玛智控 | 14.45 | 178.87 | +0.10 | +0.70% | 4082.4 | 582.9182 | 0.22% | | 688080 | 映翰通 | 35.74 | 22.14 | +0.24 | +0.68% | 5853.369 | 2054.704 | 0.79% | | 600155 | 华创云信 | 5.97 | 38.13 | +0.04 | +0.67% | 189188 | 11217.42 | 0.87% | | 300384 | 三联虹普 | 11.99 | 24.27 | +0.08 | +0.67% | 17724 | 2095.36 | 0.80% | | 300302 | 同有科技 | 24.14 | 51.74 | +0.16 | +0.67% | 123246 | 28872.25 | 3.32% | | 600860 | 京城股份 | 7.61 | -41.32 | +0.05 | +0.66% | 33054 | 2473.17 | 0.74% | | 920819 | 颖泰生物 | 3.07 | -14.12 | +0.02 | +0.66% | 37435 | 1139.528 | 0.31% | | 920122 | 中纺标 | 23.08 | 83.12 | +0.15 | +0.65% | 6772 | 1541.158 | 1.81% | | 002405 | 四维图新 | 6.16 | -195.33 | +0.04 | +0.65% | 254887 | 15569.3 | 1.08% | | 601766 | 中国中车 | 6.43 | 13.25 | +0.04 | +0.63% | 1132429 | 72454.4 | 0.47% | | 300332 | 天壕能源 | 4.85 | -14.83 | +0.03 | +0.62% | 109246 | 5247.95 | 1.34% | | 300191 | 潜能恒信 | 29.02 | 49.16 | +0.17 | +0.59% | 47943 | 13760.78 | 2.17% | | 301269 | 华大九天 | 98.47 | 4197.67 | +0.57 | +0.58% | 73597 | 70789.25 | 1.34% | | 600288 | 大恒科技 | 10.38 | 24.46 | +0.06 | +0.58% | 92718 | 9405.471 | 2.12% | | 600138 | 中青旅 | 6.99 | 130.44 | +0.04 | +0.58% | 54180 | 3762.48 | 0.75% | | 688051 | 佳华科技 | 24.74 | -13.94 | +0.14 | +0.57% | 15769.41 | 3765.534 | 2.04% | | 001213 | 中铁特货 | 3.57 | 55.01 | +0.02 | +0.56% | 73484 | 2619.39 | 0.17% | | 000725 | 京东方A | 5.36 | 25.27 | +0.03 | +0.56% | 7305760 | 385509.1 | 2.07% | | 600028 | 中国石化 | 5.46 | 18.33 | +0.03 | +0.55% | 1712215 | 93647.48 | 0.18% | | 000970 | 中科三环 | 11.08 | 139.53 | +0.06 | +0.54% | 121308 | 13263.89 | 1.00% | | 300369 | 绿盟科技 | 11.19 | -3263.71 | +0.06 | +0.54% | 1165057 | 124173.3 | 14.42% | | 601718 | ST际华 | 1.93 | -16.71 | +0.01 | +0.52% | 118441 | 2265.67 | 0.27% | | 603927 | 中科软 | 14.16 | 56.78 | +0.07 | +0.50% | 79627 | 11160.1 | 0.96% | | 603267 | 鸿远电子 | 43.25 | 35.03 | +0.21 | +0.49% | 40467 | 17079.67 | 1.75% | | 600658 | 电子城 | 4.12 | -2.44 | +0.02 | +0.49% | 150864 | 6111.35 | 1.35% | | 688169 | 石头科技 | 108.28 | 16.81 | +0.51 | +0.47% | 33939.24 | 36541.54 | 1.31% | | 688432 | 有研硅 | 41.10 | 217.33 | +0.19 | +0.46% | 327381 | 130471.8 | 2.62% | | 601061 | 中信金属 | 10.85 | 13.58 | +0.05 | +0.46% | 84670 | 9024.94 | 0.17% | | 600050 | 中国联通 | 4.36 | 19.71 | +0.02 | +0.46% | 1057703 | 45984.77 | 0.34% | | 601728 | 中国电信 | 6.59 | 20.27 | +0.03 | +0.46% | 793222 | 52280.6 | 0.10% | | 002310 | 东方新能 | 2.21 | -185.86 | +0.01 | +0.45% | 401263 | 8762 | 0.91% | | 601126 | 四方股份 | 33.99 | 32.66 | +0.15 | +0.44% | 175504 | 57859.99 | 2.13% | | 600271 | 航天信息 | 6.80 | -15.36 | +0.03 | +0.44% | 70980 | 4781.26 | 0.38% | | 300688 | 创业黑马 | 31.76 | -110.70 | +0.14 | +0.44% | 55309 | 17151.35 | 3.73% | | 601939 | 建设银行 | 11.36 | 8.58 | +0.05 | +0.44% | 949484 | 107841.7 | 0.99% | | 600405 | 动力源 | 4.79 | -10.46 | +0.02 | +0.42% | 86743 | 4069.92 | 1.42% | | 300048 | 合康新能 | 4.81 | -72.96 | +0.02 | +0.42% | 69472 | 3299.3 | 0.62% | | 601288 | 农业银行 | 7.22 | 8.48 | +0.03 | +0.42% | 2618414 | 189380.5 | 0.08% | | 600859 | 王府井 | 9.81 | -165.06 | +0.04 | +0.41% | 86309 | 8412.97 | 0.77% | | 688084 | 晶品特装 | 38.07 | -110.06 | +0.15 | +0.40% | 17634.83 | 6498.709 | 2.33% | | 920208 | 青矩技术 | 10.62 | 10.00 | +0.04 | +0.38% | 13646 | 1430.142 | 0.85% | | 600463 | 空港股份 | 8.13 | -29.41 | +0.03 | +0.37% | 32733 | 2612.08 | 1.09% | | 605599 | 菜百股份 | 14.00 | 9.80 | +0.05 | +0.36% | 25926 | 3606.3 | 0.33% | | 000839 | 国安股份 | 2.83 | -470.72 | +0.01 | +0.35% | 370913 | 10399.2 | 0.95% | | 600683 | 京投发展 | 8.56 | -5.01 | +0.03 | +0.35% | 115076 | 9627.95 | 1.55% | | 000758 | 中色股份 | 5.73 | 17.82 | +0.02 | +0.35% | 156315 | 8853.12 | 0.79% | | 002051 | 中工国际 | 8.66 | 39.71 | +0.03 | +0.35% | 122949 | 10490.22 | 1.00% | | 301270 | 汉仪股份 | 31.85 | 323.52 | +0.11 | +0.35% | 13105 | 4110.29 | 1.39% | | 300271 | 华宇软件 | 5.90 | -28.30 | +0.02 | +0.34% | 136866 | 7963.82 | 1.70% | | 301293 | 三博脑科 | 48.86 | 213.07 | +0.16 | +0.33% | 32804 | 15645.62 | 1.90% | | 600376 | 首开股份 | 3.10 | -1.21 | +0.01 | +0.32% | 333385 | 10194.01 | 1.29% | | 002385 | 大北农 | 3.12 | -8.60 | +0.01 | +0.32% | 440052 | 13685.24 | 1.28% | | 002662 | 峰璟股份 | 3.13 | 28.66 | +0.01 | +0.32% | 127447 | 3930.09 | 0.85% | | 600195 | 中牧股份 | 6.67 | 48.86 | +0.02 | +0.30% | 45405 | 3002.49 | 0.44% | | 300736 | 百邦科技 | 33.61 | -163.24 | +0.10 | +0.30% | 35640 | 11620.22 | 2.85% | | 600361 | 创新新材 | 3.49 | 15.75 | +0.01 | +0.29% | 250219 | 8658.64 | 0.67% | | 920179 | 凯德石英 | 48.73 | 229.60 | +0.13 | +0.27% | 16137 | 7660.262 | 2.70% | | 300212 | *ST易录 | 7.61 | -2.02 | +0.02 | +0.26% | 62608 | 4690.09 | 0.89% | | 002462 | 嘉事堂 | 12.28 | 39.42 | +0.03 | +0.24% | 20771 | 2523.52 | 0.71% | | 601101 | 昊华能源 | 12.89 | 22.95 | +0.03 | +0.23% | 116583 | 15005.69 | 0.81% | | 601390 | 中国中铁 | 4.35 | 5.41 | +0.01 | +0.23% | 761504 | 33139.03 | 0.37% | | 300774 | 倍杰特 | 9.23 | 244.17 | +0.02 | +0.22% | 66132 | 5937.64 | 3.24% | | 688722 | 同益中 | 14.14 | 28.11 | +0.03 | +0.21% | 16714.91 | 2318.832 | 0.75% | | 688009 | 中国通号 | 4.85 | 14.51 | +0.01 | +0.21% | 203351 | 9823.296 | 0.24% | | 600582 | 天地科技 | 5.06 | 19.01 | +0.01 | +0.20% | 177093 | 8940.369 | 0.43% | | 300036 | 超图软件 | 10.35 | -54.45 | +0.02 | +0.19% | 60626 | 6199.81 | 1.36% | | 603098 | 森特股份 | 10.67 | 62.11 | +0.02 | +0.19% | 22581 | 2376.59 | 0.42% | | 688651 | 盛邦安全 | 24.90 | -49.42 | +0.04 | +0.16% | 20514.22 | 4952.501 | 4.36% | | 300887 | 谱尼测试 | 7.05 | -23.00 | +0.01 | +0.14% | 72557 | 5029 | 1.99% | | 688338 | 赛科希德 | 30.30 | 38.23 | +0.04 | +0.13% | 10723.68 | 3195.696 | 1.01% | | 002893 | 京能热力 | 10.52 | 42.42 | +0.01 | +0.10% | 94477 | 9812.82 | 4.68% | | 601881 | 中国银河 | 11.72 | 9.27 | +0.01 | +0.09% | 150508 | 17603.31 | 0.21% | | 002350 | 北京科锐 | 13.30 | 431.76 | +0.01 | +0.08% | 42594 | 5554.29 | 0.80% | | 601898 | 中煤能源 | 14.60 | 10.56 | +0.01 | +0.07% | 277321 | 40747.21 | 0.30% | | 920047 | 诺思兰德 | 14.61 | -63.41 | +0.01 | +0.07% | 25544 | 3658 | 1.42% | | 688277 | 天智航 | 14.62 | -34.92 | +0.01 | +0.07% | 27409.75 | 3942.704 | 0.59% | | 601088 | 中国神华 | 49.41 | 19.85 | +0.03 | +0.06% | 279854 | 138623.5 | 0.17% | | 603127 | 昭衍新药 | 50.76 | 38.64 | +0.03 | +0.06% | 348439 | 172002.1 | 5.55% | | 600008 | 首创环保 | 2.79 | 12.18 | 0.00 | 0.00% | 516231 | 14370.77 | 0.70% | | 600037 | 歌华有线 | 7.46 | 40.33 | 0.00 | 0.00% | 246367 | 18193.71 | 1.77% | | 600100 | 同方股份 | 6.59 | 89.58 | 0.00 | 0.00% | 144849 | 9459.689 | 0.43% | | 600528 | 中铁工业 | 6.92 | 11.89 | 0.00 | 0.00% | 66460 | 4610.63 | 0.30% | | 300045 | 华力创通 | 12.11 | -74.16 | 0.00 | 0.00% | 387795 | 45852.04 | 7.41% | | 002573 | 清新环境 | 3.13 | -11.40 | 0.00 | 0.00% | 100687 | 3127.85 | 0.71% | | 601908 | 京运通 | 2.96 | -4.31 | 0.00 | 0.00% | 285202 | 8358.689 | 1.18% | | 300289 | 利德曼 | 6.14 | -129.21 | 0.00 | 0.00% | 55650 | 3374.41 | 1.02% | | 300579 | 数字认证 | 24.57 | -126.04 | 0.00 | 0.00% | 42236 | 10224.1 | 1.61% | | 601198 | 东兴证券 | 13.06 | 18.29 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603888 | 新华网 | 17.73 | 41.03 | 0.00 | 0.00% | 128097 | 22349.52 | 1.73% | | 300456 | 赛微电子 | 30.38 | 5.33 | 0.00 | 0.00% | 197413 | 58281.05 | 3.30% | | 603060 | 国检集团 | 5.54 | 47.91 | 0.00 | 0.00% | 38498 | 2107.08 | 0.48% | | 300773 | 拉卡拉 | -- | -- | -- | -- | -- | -- | -- | | 601868 | 中国能建 | 2.39 | 19.89 | 0.00 | 0.00% | 1807918 | 43103.47 | 0.52% | | 301175 | 中科环保 | 5.69 | 20.27 | 0.00 | 0.00% | 116152 | 6551.13 | 1.87% | | 301367 | 瑞迈特 | 46.57 | 26.41 | 0.00 | 0.00% | 12787 | 5865.6 | 1.33% | | 601059 | 信达证券 | 15.56 | 25.66 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688316 | 青云科技 | 43.85 | -35.24 | -0.01 | -0.02% | 12226.22 | 5213.307 | 2.55% | | 300418 | 昆仑万维 | 41.78 | 153.04 | -0.02 | -0.05% | 438502 | 180113.5 | 3.73% | | 002755 | 奥赛康 | 12.86 | 60.51 | -0.01 | -0.08% | 79395 | 10101.76 | 0.86% | | 601066 | 中信建投 | 23.07 | 14.24 | -0.02 | -0.09% | 86594 | 19976.01 | 0.13% | | 920493 | 并行科技 | 98.27 | 121.34 | -0.09 | -0.09% | 8209 | 7912.371 | 1.84% | | 301370 | 国科恒泰 | 8.76 | 154.05 | -0.01 | -0.11% | 19121 | 1649.65 | 0.41% | | 601398 | 工商银行 | 8.43 | 8.03 | -0.01 | -0.12% | 2630166 | 222883.9 | 0.10% | | 688172 | 燕东微 | 38.50 | -56.66 | -0.05 | -0.13% | 75137.12 | 28161.13 | 0.63% | | 002373 | 千方科技 | 7.43 | 150.78 | -0.01 | -0.13% | 117151 | 8614.05 | 0.85% | | 300251 | 光线传媒 | 11.68 | -65.36 | -0.02 | -0.17% | 588013 | 68150.78 | 2.14% | | 300662 | 科锐国际 | 21.49 | 12.50 | -0.04 | -0.19% | 21579 | 4650.88 | 1.10% | | 920344 | 三元基因 | 20.98 | 191.40 | -0.04 | -0.19% | 27301 | 5606.212 | 2.40% | | 600007 | 中国国贸 | 20.93 | 17.52 | -0.04 | -0.19% | 26811 | 5599.34 | 0.27% | | 000860 | 顺鑫农业 | 10.40 | -27.08 | -0.02 | -0.19% | 69544 | 7239.18 | 0.94% | | 601995 | 中金公司 | 30.94 | 10.93 | -0.06 | -0.19% | 116084 | 35868.18 | 0.40% | | 688280 | 精进电动 | 4.81 | -43.93 | -0.01 | -0.21% | 78783.25 | 3712.913 | 1.51% | | 600733 | 北汽蓝谷 | 4.71 | -7.15 | -0.01 | -0.21% | 963404 | 45317.65 | 1.59% | | 920160 | 北矿检测 | 18.36 | 23.60 | -0.04 | -0.22% | 2281 | 415.1902 | 0.89% | | 601068 | 中铝国际 | 4.53 | 51.62 | -0.01 | -0.22% | 83992 | 3781.6 | 0.33% | | 301153 | 中科江南 | 18.11 | 47.94 | -0.04 | -0.22% | 31999 | 5688.36 | 0.96% | | 688056 | 莱伯泰科 | 43.89 | 90.60 | -0.10 | -0.23% | 17476.9 | 7429.306 | 2.59% | | 002739 | 儒意电影 | 8.48 | -101.33 | -0.02 | -0.24% | 339105 | 28445.29 | 1.61% | | 600085 | 同仁堂 | 24.37 | 34.45 | -0.06 | -0.25% | 40112 | 9760.16 | 0.29% | | 300430 | *ST益通 | 4.01 | -1.14 | -0.01 | -0.25% | 65272 | 2574.11 | 2.51% | | 000969 | 安泰科技 | 15.54 | 38.75 | -0.04 | -0.26% | 134978 | 20593.49 | 1.30% | | 600536 | 中国软件 | 30.94 | 1394.99 | -0.08 | -0.26% | 69537 | 21347.81 | 0.82% | | 600258 | 首旅酒店 | 11.10 | 14.50 | -0.03 | -0.27% | 107907 | 12030.49 | 0.97% | | 600916 | 中国黄金 | 7.21 | 51.31 | -0.02 | -0.28% | 113662 | 8158.8 | 0.68% | | 301120 | 新特电气 | 14.21 | 108.55 | -0.04 | -0.28% | 47229 | 6544.85 | 2.09% | | 920579 | 机科股份 | 13.67 | -30.09 | -0.04 | -0.29% | 5162 | 694.8037 | 1.16% | | 000786 | 北新建材 | 16.41 | 11.84 | -0.05 | -0.30% | 118869 | 19563.39 | 0.70% | | 300081 | ST恒信 | 3.18 | -5.11 | -0.01 | -0.31% | 42222 | 1322.86 | 0.70% | | 601186 | 中国铁建 | 6.14 | 5.10 | -0.02 | -0.32% | 396462 | 24434.38 | 0.34% | | 601800 | 中国交建 | 6.11 | 7.95 | -0.02 | -0.33% | 303328 | 18621.14 | 0.26% | | 688569 | 铁科轨道 | 18.05 | 19.71 | -0.06 | -0.33% | 8716.568 | 1553.983 | 0.41% | | 688047 | 龙芯中科 | 92.67 | -96.63 | -0.34 | -0.37% | 24866.91 | 22640.79 | 0.62% | | 603613 | 国联股份 | 18.69 | 10.14 | -0.07 | -0.37% | 80287 | 14785.51 | 1.11% | | 300002 | 神州泰岳 | 7.97 | 23.26 | -0.03 | -0.38% | 361241 | 28397.09 | 1.95% | | 920017 | 星昊医药 | 15.59 | 16.85 | -0.06 | -0.38% | 11004 | 1699.125 | 0.89% | | 601618 | 中国中冶 | 2.58 | 97.31 | -0.01 | -0.39% | 649571 | 16830.78 | 0.36% | | 300846 | 首都在线 | 17.76 | -68.41 | -0.07 | -0.39% | 138733 | 24080.75 | 3.33% | | 920508 | 殷图网联 | 14.61 | 230.96 | -0.06 | -0.41% | 6758 | 964.5325 | 2.12% | | 688339 | 亿华通 | 19.00 | -7.47 | -0.08 | -0.42% | 50337.97 | 9342.647 | 2.57% | | 688291 | 金橙子 | 35.32 | 49.58 | -0.15 | -0.42% | 11328.95 | 3894.251 | 1.10% | | 601669 | 中国电建 | 4.58 | 9.39 | -0.02 | -0.43% | 586470 | 26755.67 | 0.45% | | 688050 | 爱博医疗 | 38.71 | 31.53 | -0.17 | -0.44% | 17376.18 | 6696.023 | 0.90% | | 688795 | 摩尔线程 | 358.21 | -227.09 | -1.59 | -0.44% | 25136.32 | 87858.17 | 4.49% | | 688729 | 屹唐股份 | 20.00 | 82.25 | -0.09 | -0.45% | 263393.1 | 51218.41 | 1.51% | | 601668 | 中国建筑 | 4.42 | 5.77 | -0.02 | -0.45% | 1577190 | 69987.34 | 0.38% | | 688468 | 科美诊断 | 6.59 | 75.29 | -0.03 | -0.45% | 34326.18 | 2229.132 | 0.86% | | 601226 | 华电科工 | 6.53 | 42.39 | -0.03 | -0.46% | 87291 | 5630.83 | 0.75% | | 920553 | 凯腾精工 | 6.53 | 74.39 | -0.03 | -0.46% | 8965 | 575.8942 | 0.96% | | 001391 | 国货航 | 4.14 | 22.34 | -0.02 | -0.48% | 579731 | 24302.46 | 0.80% | | 300788 | 中信出版 | 30.42 | 67.29 | -0.15 | -0.49% | 67769 | 20187.41 | 3.56% | | 603025 | 大豪科技 | 13.57 | 17.96 | -0.07 | -0.51% | 104642 | 13859.64 | 0.94% | | 601111 | 中国国航 | 5.72 | -52.08 | -0.03 | -0.52% | 423897 | 24213.44 | 0.36% | | 001220 | 世盟股份 | 31.56 | 22.45 | -0.17 | -0.54% | 6783 | 2110.09 | 2.94% | | 601658 | 邮储银行 | 5.52 | 7.39 | -0.03 | -0.54% | 1422485 | 78725.38 | 0.20% | | 601985 | 中国核电 | 9.12 | 25.77 | -0.05 | -0.55% | 541488 | 49493.22 | 0.29% | | 603087 | 甘李药业 | 72.40 | 37.62 | -0.40 | -0.55% | 51233 | 36798.85 | 0.91% | | 002271 | 东方雨虹 | 10.77 | 158.59 | -0.06 | -0.55% | 397346 | 43235.96 | 2.04% | | 002392 | 北京利尔 | 7.18 | 15.06 | -0.04 | -0.55% | 84099 | 5977.66 | 0.73% | | 600511 | 国药股份 | 26.68 | 10.44 | -0.15 | -0.56% | 25989 | 6950.67 | 0.47% | | 600905 | 三峡能源 | 3.55 | 90.72 | -0.02 | -0.56% | 537844 | 19067.04 | 0.19% | | 605069 | 正和生态 | 12.39 | -10.46 | -0.07 | -0.56% | 103061 | 12335.41 | 4.87% | | 600016 | 民生银行 | 3.54 | 5.40 | -0.02 | -0.56% | 1741592 | 61740.25 | 0.49% | | 688033 | *ST天宜 | 7.06 | -1.81 | -0.04 | -0.56% | 18160.77 | 1272.908 | 0.32% | | 601588 | 北辰实业 | 1.76 | -2.60 | -0.01 | -0.56% | 256941 | 4500.23 | 0.97% | | 300070 | 碧水源 | 3.40 | 62.10 | -0.02 | -0.58% | 275254 | 9333.15 | 0.79% | | 002738 | 中矿资源 | 38.52 | 18.99 | -0.23 | -0.59% | 212297 | 80314.39 | 2.99% | | 601016 | 节能风电 | 3.20 | 49.91 | -0.02 | -0.62% | 603217 | 19107.57 | 1.00% | | 920808 | 曙光数创 | 51.74 | 2425.76 | -0.33 | -0.63% | 15404 | 7738.649 | 0.79% | | 920263 | 中航泰达 | 6.21 | -18.02 | -0.04 | -0.64% | 5245 | 321.3137 | 0.51% | | 920189 | 康美特 | 18.93 | 26.97 | -0.13 | -0.68% | 22755 | 4215.589 | 2.68% | | 600861 | 北京人力 | 13.04 | 9.63 | -0.09 | -0.69% | 15883 | 2069.35 | 0.28% | | 603986 | 兆易创新 | 308.70 | 27.41 | -2.14 | -0.69% | 265030 | 796196.1 | 3.95% | | 600886 | 国投电力 | 15.85 | 17.78 | -0.11 | -0.69% | 244366 | 38758.11 | 0.33% | | 601117 | 中国化学 | 7.15 | 6.74 | -0.05 | -0.69% | 276424 | 19797.8 | 0.46% | | 300896 | 爱美客 | 93.40 | 25.81 | -0.71 | -0.75% | 15566 | 14501.97 | 0.70% | | 600578 | 京能电力 | 5.19 | 9.83 | -0.04 | -0.76% | 369997 | 19064.11 | 0.55% | | 600056 | 中国医药 | 9.08 | 31.71 | -0.07 | -0.77% | 80327 | 7320.11 | 0.54% | | 601991 | 大唐发电 | 5.18 | 11.53 | -0.04 | -0.77% | 1180131 | 60426.15 | 0.95% | | 001289 | 龙源电力 | 14.95 | 35.26 | -0.12 | -0.80% | 22277 | 3337.97 | 0.04% | | 300496 | 中科创达 | 52.28 | 44.93 | -0.42 | -0.80% | 51912 | 26810.84 | 1.40% | | 688349 | 三一重能 | 13.59 | 29.45 | -0.11 | -0.80% | 88528.25 | 11968.6 | 0.57% | | 000938 | 紫光股份 | 28.06 | 28.54 | -0.23 | -0.81% | 1004884 | 277706.5 | 3.51% | | 603871 | 嘉友国际 | 12.18 | 12.71 | -0.10 | -0.81% | 58200 | 7065.82 | 0.43% | | 300485 | 赛升药业 | 8.29 | -22.57 | -0.07 | -0.84% | 35977 | 2943.97 | 1.31% | | 688561 | 奇安信 | 30.28 | -22.25 | -0.26 | -0.85% | 86068.58 | 25712.77 | 1.26% | | 601998 | 中信银行 | 9.19 | 7.13 | -0.08 | -0.86% | 365872 | 33868.25 | 0.09% | | 000729 | 燕京啤酒 | 11.44 | 16.32 | -0.10 | -0.87% | 127649 | 14636.42 | 0.51% | | 688485 | 九州一轨 | 96.03 | -469.23 | -0.84 | -0.87% | 69334.05 | 63296.69 | 4.61% | | 601888 | 中国中免 | 50.18 | 25.47 | -0.44 | -0.87% | 130429 | 65356.92 | 0.67% | | 002038 | 双鹭药业 | 5.56 | -7.90 | -0.05 | -0.89% | 210699 | 11575.03 | 2.47% | | 300016 | 北陆药业 | 8.71 | 35.55 | -0.08 | -0.91% | 214339 | 18220.24 | 3.81% | | 688200 | 华峰测控 | 354.49 | 94.24 | -3.27 | -0.91% | 31282.32 | 109623.3 | 1.56% | | 301668 | 昊创瑞通 | 30.23 | 44.41 | -0.28 | -0.92% | 10080 | 3009.35 | 2.08% | | 920145 | 恒合股份 | 9.56 | -48.69 | -0.09 | -0.93% | 4296 | 403.664 | 0.88% | | 688790 | 昂瑞微 | 88.15 | 113.56 | -0.83 | -0.93% | 10506.88 | 9045.172 | 5.28% | | 002439 | 启明星辰 | 14.79 | -39.98 | -0.14 | -0.94% | 225996 | 33230.28 | 3.10% | | 301265 | 华新科技 | 23.79 | 113.22 | -0.23 | -0.96% | 90088 | 20867.3 | 3.69% | | 300318 | 博晖创新 | 5.12 | -47.08 | -0.05 | -0.97% | 79256 | 4024.87 | 0.99% | | 688658 | 悦康药业 | 12.91 | -21.64 | -0.13 | -1.00% | 123773.7 | 15726.74 | 2.75% | | 601336 | 新华保险 | 55.67 | 3.92 | -0.61 | -1.08% | 80673 | 44868.38 | 0.39% | | 600900 | 长江电力 | 29.06 | 19.64 | -0.32 | -1.09% | 649645 | 189858.3 | 0.27% | | 001393 | 维通利 | 38.95 | 32.58 | -0.43 | -1.09% | 22144 | 8479.76 | 4.61% | | 000959 | 首钢股份 | 3.48 | 30.49 | -0.04 | -1.14% | 188316 | 6550.98 | 0.25% | | 300406 | 九强生物 | 11.78 | 30.69 | -0.14 | -1.17% | 44549 | 5223.5 | 1.05% | | 600161 | 天坛生物 | 12.36 | 32.28 | -0.15 | -1.20% | 99438 | 12286.02 | 0.50% | | 002368 | 太极股份 | 12.33 | -6.88 | -0.15 | -1.20% | 61789 | 7547.03 | 0.99% | | 600062 | 华润双鹤 | 16.30 | 10.49 | -0.20 | -1.21% | 55192 | 9016.92 | 0.53% | | 688236 | 春立医疗 | 13.74 | 18.96 | -0.17 | -1.22% | 25138.53 | 3407.943 | 0.87% | | 600055 | 万东医疗 | 10.49 | -19.89 | -0.13 | -1.22% | 28623 | 2991.57 | 0.41% | | 300353 | 东土科技 | 15.42 | 65.22 | -0.20 | -1.28% | 87514 | 13270.36 | 1.62% | | 688687 | 凯因科技 | 17.49 | 300.13 | -0.23 | -1.30% | 25275.8 | 4383.818 | 1.48% | | 300223 | 君正股份 | 110.17 | 41.39 | -1.47 | -1.32% | 205913 | 220643.3 | 4.87% | | 301080 | 百普赛斯 | 113.30 | 105.47 | -1.53 | -1.33% | 116799 | 127835.8 | 9.21% | | 601089 | 福元医药 | 15.92 | 19.71 | -0.22 | -1.36% | 17803 | 2817.35 | 0.37% | | 300477 | ST合纵 | 2.89 | -3.32 | -0.04 | -1.37% | 257854 | 7434.871 | 2.59% | | 002701 | 奥瑞金 | 4.31 | 12.73 | -0.06 | -1.37% | 161174 | 6951.68 | 0.63% | | 605305 | 中际联合 | 29.64 | 11.85 | -0.42 | -1.40% | 27703 | 8151.98 | 1.30% | | 600015 | 华夏银行 | 6.33 | 4.01 | -0.09 | -1.40% | 543744 | 34649.89 | 0.35% | | 601169 | 北京银行 | 5.61 | 5.67 | -0.08 | -1.41% | 1311302 | 73881.79 | 0.62% | | 000065 | 北方国际 | 9.58 | 15.03 | -0.14 | -1.44% | 116924 | 11098.28 | 1.10% | | 600299 | 安迪苏 | 8.15 | 19.03 | -0.12 | -1.45% | 189139 | 15380.02 | 0.61% | | 002410 | 广联达 | 8.60 | 38.58 | -0.13 | -1.49% | 191329 | 16411.36 | 1.20% | | 300003 | 乐普医疗 | 11.54 | 27.61 | -0.18 | -1.54% | 132237 | 15209.67 | 0.84% | | 688246 | 嘉和美康 | 18.31 | -11.76 | -0.29 | -1.56% | 61533.92 | 11010.04 | 4.47% | | 600657 | 信达地产 | 3.13 | -1.62 | -0.05 | -1.57% | 359980 | 11282.36 | 1.26% | | 601818 | 光大银行 | 3.08 | 5.53 | -0.05 | -1.60% | 2089914 | 64819.51 | 0.45% | | 002467 | 二六三 | 5.19 | -21.03 | -0.09 | -1.70% | 609380 | 31495.96 | 4.45% | | 688197 | 首药控股 | 33.21 | -57.75 | -0.59 | -1.75% | 16600.31 | 5398.488 | 1.12% | | 688489 | 三未信安 | 27.47 | -173.67 | -0.49 | -1.75% | 25803.19 | 6899.202 | 1.53% | | 301598 | 博科测试 | 50.76 | 22.41 | -0.95 | -1.84% | 8587 | 4291.49 | 4.76% | | 603392 | 万泰生物 | 25.82 | -85.34 | -0.49 | -1.86% | 43094 | 11134.6 | 0.34% | | 601319 | 中国人保 | 7.66 | 5.96 | -0.15 | -1.92% | 534315 | 41473.06 | 0.15% | | 601628 | 中国人寿 | 35.85 | 4.09 | -0.73 | -2.00% | 176295 | 63518.13 | 0.08% | | 688326 | 经纬恒润 | 54.36 | -33.47 | -1.12 | -2.02% | 10641.46 | 5737.558 | 0.95% | | 002066 | 瑞泰科技 | 18.41 | -42.70 | -0.38 | -2.02% | 26574 | 4845.36 | 1.15% | | 600730 | *ST高科 | 8.58 | -38.45 | -0.18 | -2.05% | 41449 | 3510.34 | 0.71% | | 603533 | 掌阅科技 | 27.40 | -180.97 | -0.58 | -2.07% | 582667 | 158418 | 13.28% | | 600266 | 城建发展 | 4.22 | -8.34 | -0.09 | -2.09% | 276698 | 11708.83 | 1.28% | | 688356 | 键凯科技 | 98.11 | 139.80 | -2.17 | -2.16% | 51866.28 | 49775.35 | 8.55% | | 301508 | 中机认检 | 23.80 | 33.07 | -0.55 | -2.26% | 22499 | 5301.38 | 3.82% | | 301047 | 义翘神州 | 134.98 | 99.36 | -3.13 | -2.27% | 81392 | 107795.1 | 6.81% | | 603590 | 康辰药业 | 29.33 | 27.72 | -0.69 | -2.30% | 34929 | 10190.54 | 2.20% | | 300204 | 舒泰神 | 20.02 | -120.56 | -0.49 | -2.39% | 92221 | 18280.4 | 2.03% | | 688796 | 百奥赛图 | 92.19 | 112.48 | -2.37 | -2.51% | 53905.24 | 48370.12 | 13.96% | | 920021 | 流金科技 | 8.83 | 176.50 | -0.23 | -2.54% | 325977 | 28191.6 | 13.17% | | 301162 | 国能日新 | 36.09 | 43.65 | -0.96 | -2.59% | 12723 | 4538.91 | 1.05% | | 300759 | 康龙化成 | 40.63 | 43.59 | -1.17 | -2.80% | 435708 | 173784.6 | 3.07% | | 000609 | *ST中迪 | 8.60 | -5.87 | -0.25 | -2.82% | 39110 | 3337.02 | 1.35% | | 300073 | 当升科技 | 40.36 | 26.10 | -1.20 | -2.89% | 270489 | 108127.1 | 5.35% | | 603598 | 引力传媒 | 19.95 | 287.83 | -0.60 | -2.92% | 310140 | 59861.12 | 11.48% | | 600560 | 金自天正 | 12.15 | 56.95 | -0.38 | -3.03% | 122147 | 14870.76 | 5.46% | | 688520 | 神州细胞 | 33.81 | -17.73 | -1.06 | -3.04% | 19243.6 | 6492.451 | 0.43% | | 600715 | 文投控股 | 1.78 | -104.00 | -0.06 | -3.26% | 1398185 | 24593.63 | 4.88% | | 688253 | 英诺特 | 50.30 | 137.37 | -1.72 | -3.31% | 15968.58 | 7829.767 | 1.16% | | 688411 | 海博思创 | 156.50 | 22.53 | -5.75 | -3.54% | 22536.5 | 34987.64 | 1.70% | | 301333 | 诺思格 | 61.39 | 49.31 | -2.26 | -3.55% | 14859 | 9074.04 | 1.54% | | 688068 | 热景生物 | 78.02 | -27.89 | -3.35 | -4.12% | 20224.99 | 15741.4 | 2.18% | | 920575 | *ST康乐 | 5.34 | -2.84 | -0.23 | -4.13% | 66025 | 3594.664 | 3.51% | | 600206 | 有研新材 | 45.85 | 122.06 | -2.05 | -4.28% | 600609 | 268597.8 | 7.09% | | 688315 | 诺禾致源 | 20.82 | 57.26 | -1.19 | -5.41% | 236664.9 | 48874.6 | 5.69% | | 603588 | 高能环境 | 14.02 | 15.73 | -0.91 | -6.10% | 732587.1 | 100935.1 | 4.81% |
|