|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺思格(301333)北京市上涨家数:162下跌家数:302平均涨幅:-0.96%平均换手:3.53%总成交额:3800.43亿元 更新时间：2026-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300071 | 福石控股 | 4.40 | -37.34 | +0.73 | +19.89% | 1687205 | 70805.81 | 17.85% | | 688068 | 热景生物 | 110.17 | -41.42 | +17.17 | +18.46% | 90247.55 | 94753.87 | 9.73% | | 300418 | 昆仑万维 | 45.55 | -33.73 | +4.95 | +12.19% | 1582865 | 675931 | 13.68% | | 603818 | 曲美家居 | 3.40 | -16.30 | +0.31 | +10.03% | 799448.9 | 26555.22 | 11.64% | | 002392 | 北京利尔 | 8.78 | 25.81 | +0.80 | +10.03% | 700258 | 60127.96 | 6.05% | | 002995 | 天地在线 | 19.68 | -31.46 | +1.79 | +10.01% | 65093 | 12559.26 | 5.79% | | 603778 | 国晟科技 | 12.89 | -15.03 | +1.17 | +9.98% | 409582 | 51113.57 | 6.37% | | 605178 | 时空科技 | 112.28 | -51.61 | +7.98 | +7.65% | 120209 | 133760.5 | 12.13% | | 920021 | 流金科技 | 7.69 | 167.65 | +0.53 | +7.40% | 329696 | 25819.57 | 13.32% | | 301372 | 科净源 | 35.30 | -56.03 | +2.30 | +6.97% | 35677 | 12632.18 | 8.67% | | 002038 | 双鹭药业 | 6.70 | -14.36 | +0.42 | +6.69% | 958130 | 62709.45 | 11.25% | | 603598 | 引力传媒 | 18.65 | 251.87 | +1.15 | +6.57% | 350753 | 65398.94 | 13.02% | | 300139 | 晓程科技 | 39.03 | 57.71 | +2.35 | +6.41% | 559228 | 218967.1 | 23.93% | | 600489 | 中金黄金 | 19.09 | 14.75 | +1.13 | +6.29% | 1538372 | 290321.8 | 3.17% | | 920090 | *ST同辉 | 3.93 | -12.88 | +0.23 | +6.22% | 197688 | 8142.913 | 14.65% | | 301270 | 汉仪股份 | 27.75 | 358.12 | +1.45 | +5.51% | 45766 | 12705.3 | 4.84% | | 601718 | ST际华 | 1.59 | -16.38 | +0.08 | +5.30% | 321139 | 5014.37 | 0.74% | | 603979 | 金诚信 | 61.70 | 15.28 | +3.06 | +5.22% | 209858 | 127977.7 | 3.36% | | 002542 | *ST中岩 | 1.25 | -2.40 | +0.06 | +5.04% | 119607 | 1486.64 | 0.68% | | 603698 | 航天工程 | 41.43 | 99.31 | +1.93 | +4.89% | 357258 | 149293.6 | 6.67% | | 603377 | ST东时 | 2.82 | -2.67 | +0.13 | +4.83% | 190813 | 5085.41 | 2.64% | | 301276 | 嘉曼服饰 | 24.00 | 27.97 | +1.00 | +4.35% | 40882 | 9800.729 | 5.66% | | 603871 | 嘉友国际 | 11.04 | 12.51 | +0.44 | +4.15% | 194612 | 21517.29 | 1.42% | | 002306 | ST云网 | 2.01 | -31.08 | +0.08 | +4.15% | 167140 | 3344.25 | 2.06% | | 000970 | 中科三环 | 16.10 | 207.73 | +0.61 | +3.94% | 1536817 | 248742.1 | 12.64% | | 000725 | 京东方A | 9.10 | 56.65 | +0.33 | +3.76% | 5.661859E+07 | 4934241 | 16.01% | | 301598 | 博科测试 | 52.10 | 24.71 | +1.86 | +3.70% | 8332 | 4317.48 | 4.62% | | 300661 | 圣邦股份 | 142.00 | 157.26 | +4.79 | +3.49% | 310042 | 438713 | 5.16% | | 601088 | 中国神华 | 40.77 | 17.15 | +1.29 | +3.27% | 627085 | 254241.8 | 0.38% | | 000969 | 安泰科技 | 24.99 | 68.81 | +0.74 | +3.05% | 788840.9 | 195655.5 | 7.58% | | 600916 | 中国黄金 | 7.12 | 39.27 | +0.20 | +2.89% | 414882 | 29446.93 | 2.47% | | 300364 | 中文在线 | 24.60 | -28.50 | +0.69 | +2.89% | 663043 | 160732.7 | 10.03% | | 601728 | 中国电信 | 5.42 | 15.66 | +0.15 | +2.85% | 1729414 | 92881.04 | 0.22% | | 002066 | 瑞泰科技 | 20.92 | -63.45 | +0.54 | +2.65% | 80874 | 17217.3 | 3.50% | | 600980 | 北矿科技 | 19.36 | 29.52 | +0.48 | +2.54% | 51931 | 10129.42 | 2.74% | | 688246 | 嘉和美康 | 20.81 | -11.57 | +0.51 | +2.51% | 60322.51 | 12765.36 | 4.38% | | 603060 | 国检集团 | 5.80 | 37.79 | +0.14 | +2.47% | 100480 | 5766.82 | 1.25% | | 300251 | 光线传媒 | 11.71 | -107.23 | +0.28 | +2.45% | 960954 | 112985.8 | 3.46% | | 300860 | 锋尚文化 | 27.10 | -489.84 | +0.63 | +2.38% | 47963 | 13046.41 | 4.38% | | 600015 | 华夏银行 | 6.61 | 3.88 | +0.15 | +2.32% | 773827.1 | 50756.53 | 0.50% | | 600055 | 万东医疗 | 10.84 | -27.33 | +0.24 | +2.26% | 91003 | 9902.002 | 1.29% | | 300058 | 蓝色光标 | 14.23 | 200.14 | +0.31 | +2.23% | 5308881 | 764401.8 | 15.26% | | 600016 | 民生银行 | 3.27 | 4.88 | +0.07 | +2.19% | 2867061 | 93278.26 | 0.81% | | 002713 | *ST东易 | 12.42 | 308.41 | +0.26 | +2.14% | 116447 | 14415.02 | 2.21% | | 000729 | 燕京啤酒 | 10.75 | 17.04 | +0.22 | +2.09% | 422368 | 45241.09 | 1.68% | | 300315 | 掌趣科技 | 4.06 | -84.05 | +0.08 | +2.01% | 1240597 | 50147.75 | 4.88% | | 600031 | 三一重工 | 17.77 | 19.41 | +0.34 | +1.95% | 1355495 | 239957.4 | 1.60% | | 603590 | 康辰药业 | 31.15 | 29.36 | +0.59 | +1.93% | 43092 | 13470.38 | 2.72% | | 603970 | 中农立华 | 10.12 | 15.68 | +0.19 | +1.91% | 24120 | 2440.66 | 0.90% | | 002933 | 新兴装备 | 26.41 | 116.25 | +0.48 | +1.85% | 30944 | 8341.54 | 2.65% | | 688569 | 铁科轨道 | 16.96 | 21.34 | +0.30 | +1.80% | 9319.5 | 1576.147 | 0.44% | | 002771 | 真视通 | 12.61 | -43.37 | +0.21 | +1.69% | 148802 | 18942.52 | 8.71% | | 605599 | 菜百股份 | 14.25 | 9.15 | +0.23 | +1.64% | 48338 | 6861.18 | 0.62% | | 603533 | 掌阅科技 | 20.60 | -66.53 | +0.33 | +1.63% | 328554 | 67469.9 | 7.49% | | 601169 | 北京银行 | 5.02 | 5.17 | +0.08 | +1.62% | 1367019 | 68388.78 | 0.65% | | 300384 | 三联虹普 | 11.96 | 20.21 | +0.19 | +1.61% | 47468 | 5706.55 | 2.16% | | 603511 | 爱慕股份 | 11.99 | 30.53 | +0.19 | +1.61% | 19014 | 2282.09 | 0.47% | | 601598 | 中国外运 | 5.18 | 9.16 | +0.08 | +1.57% | 147614 | 7619.971 | 0.29% | | 688244 | 永信至诚 | 15.18 | -47.27 | +0.23 | +1.54% | 29924.86 | 4595.392 | 1.98% | | 600511 | 国药股份 | 26.51 | 9.94 | +0.39 | +1.49% | 43573 | 11479.29 | 0.79% | | 002612 | 朗姿股份 | 11.63 | 5.41 | +0.17 | +1.48% | 48330 | 5635.29 | 1.90% | | 001391 | 国货航 | 4.16 | 20.50 | +0.06 | +1.46% | 284804 | 11873.54 | 1.87% | | 300353 | 东土科技 | 22.08 | 145.89 | +0.30 | +1.38% | 366883 | 82368.62 | 6.79% | | 601818 | 光大银行 | 2.97 | 4.64 | +0.04 | +1.37% | 2197930 | 65023.37 | 0.47% | | 600166 | 福田汽车 | 2.98 | 16.50 | +0.04 | +1.36% | 1365048 | 40826.6 | 1.72% | | 600028 | 中国石化 | 4.60 | 15.65 | +0.06 | +1.32% | 2453059 | 112442.1 | 0.26% | | 000609 | *ST中迪 | 13.60 | -9.42 | +0.17 | +1.27% | 131810 | 18114.29 | 4.53% | | 688201 | ST信安 | 7.30 | 74.46 | +0.09 | +1.25% | 38733.32 | 2853.348 | 1.22% | | 920263 | 中航泰达 | 7.30 | -27.23 | +0.09 | +1.25% | 14041 | 1022.885 | 1.37% | | 688004 | 博汇科技 | 18.67 | -57.52 | +0.23 | +1.25% | 24359.83 | 4641.291 | 3.04% | | 300070 | 碧水源 | 3.30 | 194.68 | +0.04 | +1.23% | 476271 | 15858.2 | 1.39% | | 600886 | 国投电力 | 13.55 | 14.59 | +0.16 | +1.19% | 386860 | 52242.18 | 0.52% | | 600968 | 海油发展 | 3.40 | 8.80 | +0.04 | +1.19% | 426698 | 14408.51 | 0.42% | | 600376 | 首开股份 | 3.46 | -1.42 | +0.04 | +1.17% | 956786 | 33323.32 | 3.71% | | 600900 | 长江电力 | 26.95 | 18.28 | +0.31 | +1.16% | 1400553 | 376129.3 | 0.57% | | 601998 | 中信银行 | 6.96 | 5.44 | +0.08 | +1.16% | 700771.1 | 48710.42 | 0.17% | | 688658 | 悦康药业 | 14.08 | -25.73 | +0.16 | +1.15% | 202876.6 | 28587.48 | 4.51% | | 301169 | 零点有数 | 71.94 | -153.97 | +0.81 | +1.14% | 17862 | 13072.33 | 2.48% | | 600405 | 动力源 | 4.58 | -9.25 | +0.05 | +1.10% | 280041 | 13044.16 | 4.57% | | 601857 | 中国石油 | 8.82 | 10.20 | +0.09 | +1.03% | 1629198 | 142933.6 | 0.10% | | 600195 | 中牧股份 | 6.11 | 47.45 | +0.06 | +0.99% | 79466 | 4845.881 | 0.78% | | 688050 | 爱博医疗 | 39.71 | 29.00 | +0.38 | +0.97% | 48583.57 | 19392.18 | 2.51% | | 000798 | 中水渔业 | 7.34 | 36.46 | +0.07 | +0.96% | 79499 | 5882.25 | 2.17% | | 002738 | 中矿资源 | 65.49 | 56.89 | +0.60 | +0.92% | 918790 | 596002 | 12.92% | | 600138 | 中青旅 | 6.72 | 60.57 | +0.06 | +0.90% | 111818 | 7495.07 | 1.54% | | 600528 | 中铁工业 | 6.78 | 11.01 | +0.06 | +0.89% | 112235 | 7596.731 | 0.51% | | 601816 | 京沪高铁 | 4.58 | 16.78 | +0.04 | +0.88% | 1795262 | 81850.97 | 0.37% | | 000959 | 首钢股份 | 3.65 | 33.69 | +0.03 | +0.83% | 544896 | 19758.74 | 0.73% | | 688009 | 中国通号 | 4.92 | 14.29 | +0.04 | +0.82% | 428087.3 | 21036.84 | 0.50% | | 601618 | 中国中冶 | 2.49 | 38.24 | +0.02 | +0.81% | 1045409 | 25993.12 | 0.59% | | 600861 | 北京人力 | 12.52 | 8.42 | +0.10 | +0.81% | 19961 | 2498.423 | 0.37% | | 002739 | 儒意电影 | 9.59 | -88.39 | +0.07 | +0.74% | 804380 | 77421.33 | 3.83% | | 603569 | 长久物流 | 5.51 | -36.78 | +0.04 | +0.73% | 41059 | 2269.91 | 0.68% | | 600062 | 华润双鹤 | 16.75 | 10.70 | +0.12 | +0.72% | 93838 | 15740.07 | 0.90% | | 002462 | 嘉事堂 | 11.21 | 31.65 | +0.08 | +0.72% | 47445 | 5336.96 | 1.63% | | 300419 | ST浩丰 | 7.09 | -23.98 | +0.05 | +0.71% | 68500 | 4866.29 | 1.86% | | 002186 | 全聚德 | 8.58 | 255.22 | +0.06 | +0.70% | 35276 | 3041.67 | 1.15% | | 001210 | 金房能源 | 23.08 | 26.39 | +0.16 | +0.70% | 82267 | 19281.06 | 8.63% | | 301293 | 三博脑科 | 51.14 | 172.96 | +0.35 | +0.69% | 113279 | 58448.43 | 5.50% | | 601668 | 中国建筑 | 4.44 | 4.84 | +0.03 | +0.68% | 1798830 | 79803.51 | 0.44% | | 600582 | 天地科技 | 4.50 | 12.90 | +0.03 | +0.67% | 199445 | 8936.674 | 0.48% | | 600056 | 中国医药 | 9.02 | 27.94 | +0.06 | +0.67% | 155465 | 14021.98 | 1.04% | | 600161 | 天坛生物 | 12.03 | 24.46 | +0.08 | +0.67% | 193040 | 23202.09 | 0.98% | | 002350 | 北京科锐 | 13.56 | 366.40 | +0.09 | +0.67% | 124578 | 16959.17 | 2.35% | | 002573 | 清新环境 | 3.03 | -10.49 | +0.02 | +0.66% | 94294 | 2860.25 | 0.67% | | 300785 | 值得买 | 37.89 | 76.35 | +0.25 | +0.66% | 109795 | 42260.56 | 8.44% | | 920579 | 机科股份 | 16.00 | -37.24 | +0.10 | +0.63% | 15187 | 2451.025 | 3.41% | | 600258 | 首旅酒店 | 11.51 | 15.34 | +0.07 | +0.61% | 179236 | 20626.15 | 1.61% | | 601658 | 邮储银行 | 4.96 | 6.78 | +0.03 | +0.61% | 1238939 | 61355.79 | 0.17% | | 920493 | 并行科技 | 112.45 | 336.75 | +0.65 | +0.58% | 13896 | 15676.9 | 3.11% | | 601089 | 福元医药 | 17.30 | 19.13 | +0.10 | +0.58% | 55309 | 9600.022 | 1.15% | | 688570 | 天玛智控 | 14.54 | 111.60 | +0.08 | +0.55% | 8913.318 | 1299.002 | 0.47% | | 300774 | 倍杰特 | 10.95 | 118.10 | +0.06 | +0.55% | 129368 | 14490.96 | 6.64% | | 688280 | 精进电动 | 5.52 | 310.32 | +0.03 | +0.55% | 164065.6 | 9208.058 | 3.15% | | 300157 | 新锦动力 | 3.79 | -42.39 | +0.02 | +0.53% | 384934 | 14867.01 | 5.44% | | 002893 | 京能热力 | 9.49 | 38.50 | +0.05 | +0.53% | 70321 | 6724.391 | 3.49% | | 601800 | 中国交建 | 5.87 | 7.11 | +0.03 | +0.51% | 362404 | 21289.03 | 0.31% | | 601186 | 中国铁建 | 6.08 | 4.69 | +0.03 | +0.50% | 424485 | 25838.21 | 0.37% | | 600429 | 三元股份 | 4.10 | -28.91 | +0.02 | +0.49% | 156188 | 6412.422 | 1.04% | | 600658 | 电子城 | 4.11 | -2.42 | +0.02 | +0.49% | 321928 | 13626.51 | 2.88% | | 002755 | 奥赛康 | 14.59 | 50.84 | +0.07 | +0.48% | 177894 | 26248.39 | 1.92% | | 002658 | 雪迪龙 | 8.38 | 34.35 | +0.04 | +0.48% | 134442 | 11322.21 | 3.75% | | 300010 | ST豆神 | 2.15 | -186.63 | +0.01 | +0.47% | 601498 | 13067.76 | 3.62% | | 688597 | 煜邦电力 | 6.67 | 47.58 | +0.03 | +0.45% | 67798.32 | 4588.456 | 2.02% | | 688292 | 浩瀚深度 | 18.68 | -125.90 | +0.08 | +0.43% | 41563 | 7912.029 | 2.62% | | 002153 | 石基信息 | 7.47 | -124.63 | +0.03 | +0.40% | 237559 | 17739.84 | 1.48% | | 300477 | ST合纵 | 2.55 | -3.04 | +0.01 | +0.39% | 354195 | 9044.689 | 3.56% | | 603000 | 人民网 | 15.51 | 89.99 | +0.06 | +0.39% | 181564 | 28302.56 | 1.64% | | 605069 | 正和生态 | 15.89 | -15.85 | +0.06 | +0.38% | 87651 | 13893.28 | 4.14% | | 601766 | 中国中车 | 5.33 | 11.33 | +0.02 | +0.38% | 2111511 | 112820.1 | 0.87% | | 600008 | 首创环保 | 2.74 | 11.16 | +0.01 | +0.37% | 739802 | 20321.6 | 1.01% | | 301380 | 挖金客 | 29.00 | 78.89 | +0.10 | +0.35% | 21751 | 6310.37 | 2.64% | | 688468 | 科美诊断 | 5.99 | 62.68 | +0.02 | +0.34% | 43341.79 | 2611.026 | 1.08% | | 688078 | 龙软科技 | 21.43 | -22.17 | +0.07 | +0.33% | 12447.1 | 2714.096 | 1.71% | | 688033 | *ST天宜 | 6.39 | -1.61 | +0.02 | +0.31% | 55376.59 | 3544.572 | 0.99% | | 601939 | 建设银行 | 9.60 | 7.35 | +0.03 | +0.31% | 977228 | 93763.8 | 1.02% | | 688197 | 首药控股 | 36.20 | -57.78 | +0.11 | +0.30% | 28245.13 | 10351.26 | 4.41% | | 688466 | 金科环境 | 13.25 | 56.69 | +0.04 | +0.30% | 24277.89 | 3270.284 | 1.99% | | 301367 | 瑞迈特 | 39.91 | 26.02 | +0.12 | +0.30% | 17406 | 6993.02 | 1.77% | | 920047 | 诺思兰德 | 20.07 | -95.09 | +0.06 | +0.30% | 122330 | 24872.39 | 6.79% | | 001213 | 中铁特货 | 3.43 | 40.69 | +0.01 | +0.29% | 92488 | 3177.49 | 0.21% | | 300072 | 海新能科 | 3.54 | -14.61 | +0.01 | +0.28% | 395591 | 14196.4 | 1.70% | | 000786 | 北新建材 | 18.25 | 10.83 | +0.05 | +0.27% | 182006 | 33111.59 | 1.08% | | 688432 | 有研硅 | 45.91 | 275.11 | +0.11 | +0.24% | 857264.2 | 387094.4 | 6.86% | | 601390 | 中国中铁 | 4.26 | 4.92 | +0.01 | +0.24% | 1132783 | 48285.27 | 0.56% | | 300318 | 博晖创新 | 4.43 | -38.03 | +0.01 | +0.23% | 111850 | 5014.67 | 1.41% | | 301175 | 中科环保 | 5.03 | 18.98 | +0.01 | +0.20% | 197630 | 10022.42 | 3.18% | | 688722 | 同益中 | 15.46 | 33.86 | +0.03 | +0.19% | 38211.33 | 6037.228 | 1.71% | | 002599 | 盛通股份 | 5.25 | 288.09 | +0.01 | +0.19% | 107508 | 5698.87 | 2.70% | | 603098 | 森特股份 | 10.55 | 62.91 | +0.02 | +0.19% | 41723 | 4410.184 | 0.77% | | 000605 | 渤海股份 | 5.54 | 214.78 | +0.01 | +0.18% | 49075 | 2731.75 | 1.39% | | 600683 | 京投发展 | 11.49 | -7.12 | +0.02 | +0.17% | 199531 | 23077.37 | 2.69% | | 300289 | 利德曼 | 5.78 | -122.33 | +0.01 | +0.17% | 99317 | 5758.6 | 1.83% | | 300662 | 科锐国际 | 17.50 | 9.91 | +0.03 | +0.17% | 42809 | 7526.129 | 2.18% | | 300928 | 华安鑫创 | 29.23 | -19.93 | +0.05 | +0.17% | 16680 | 4954.07 | 3.32% | | 002878 | 元隆雅图 | 11.80 | -83.32 | +0.02 | +0.17% | 120439 | 14500.46 | 5.11% | | 300003 | 乐普医疗 | 12.50 | 27.75 | +0.02 | +0.16% | 452424 | 56934.31 | 2.87% | | 920208 | 青矩技术 | 12.55 | 12.19 | +0.02 | +0.16% | 12332 | 1554.094 | 0.86% | | 600085 | 同仁堂 | 23.28 | 29.61 | +0.03 | +0.13% | 89731 | 20903.16 | 0.65% | | 688500 | 慧辰股份 | 45.00 | -68.79 | +0.05 | +0.11% | 32900.68 | 15411.05 | 4.45% | | 600730 | *ST高科 | 11.58 | -52.79 | +0.01 | +0.09% | 159294 | 18488.7 | 2.72% | | 688236 | 春立医疗 | 15.32 | 21.28 | +0.01 | +0.07% | 35749.24 | 5542.562 | 1.24% | | 000931 | 中关村 | 4.21 | 199.73 | 0.00 | 0.00% | 94416 | 4017.69 | 1.26% | | 600313 | 农发种业 | 5.35 | 121.98 | 0.00 | 0.00% | 209992 | 11309.84 | 1.94% | | 600715 | 文投控股 | 1.56 | -100.30 | 0.00 | 0.00% | 378463 | 6012.248 | 1.32% | | 600764 | 中国海防 | 18.08 | 111.59 | 0.00 | 0.00% | 59435 | 10827.69 | 0.84% | | 300291 | 百纳千成 | 4.97 | -4.32 | 0.00 | 0.00% | 336931 | 16975.37 | 3.62% | | 300332 | 天壕能源 | -- | -- | -- | -- | -- | -- | -- | | 002701 | 奥瑞金 | 4.40 | 13.11 | 0.00 | 0.00% | 247658 | 10913.07 | 0.97% | | 002721 | 金一文化 | 2.28 | 72.57 | 0.00 | 0.00% | 439906 | 10097.96 | 1.65% | | 603860 | 中公高科 | 24.70 | 35.30 | 0.00 | 0.00% | 14223 | 3561.27 | 2.13% | | 300406 | 九强生物 | 11.21 | 30.97 | 0.00 | 0.00% | 45766 | 5154.34 | 1.08% | | 601949 | 中国出版 | 4.81 | 15.91 | 0.00 | 0.00% | 104703 | 5051.521 | 0.55% | | 601068 | 中铝国际 | 4.35 | 48.58 | 0.00 | 0.00% | 149483 | 6533.338 | 0.58% | | 600905 | 三峡能源 | 3.76 | 46.58 | 0.00 | 0.00% | 1110729 | 41861.94 | 0.39% | | 301370 | 国科恒泰 | 8.35 | 50.16 | 0.00 | 0.00% | 38538 | 3235.62 | 1.19% | | 688207 | 格灵深瞳 | 22.58 | -32.03 | -0.01 | -0.04% | 352927.1 | 80844.49 | 13.63% | | 688356 | 键凯科技 | 81.78 | 68.67 | -0.05 | -0.06% | 20059.9 | 16631.97 | 3.31% | | 001220 | 世盟股份 | 29.17 | 21.81 | -0.03 | -0.10% | 6322 | 1855.3 | 2.80% | | 600859 | 王府井 | 9.41 | -241.07 | -0.01 | -0.11% | 184906 | 17441.25 | 1.65% | | 300788 | 中信出版 | 23.72 | 38.41 | -0.03 | -0.13% | 29305 | 7013.98 | 1.54% | | 601398 | 工商银行 | 7.05 | 6.77 | -0.01 | -0.14% | 3584757 | 252809.5 | 0.13% | | 300797 | 钢研纳克 | 13.85 | 32.48 | -0.02 | -0.14% | 44631 | 6245.41 | 1.18% | | 688282 | 理工导航 | 64.66 | -455.69 | -0.10 | -0.15% | 21324.84 | 13999.05 | 2.40% | | 002707 | 众信旅游 | 4.89 | -2393.05 | -0.01 | -0.20% | 135417 | 6652.85 | 1.57% | | 301508 | 中机认检 | 23.28 | 34.58 | -0.05 | -0.21% | 14175 | 3324.8 | 2.41% | | 688687 | 凯因科技 | 17.14 | 264.82 | -0.04 | -0.23% | 48176.99 | 8312.564 | 2.82% | | 301047 | 义翘神州 | 68.01 | 52.61 | -0.16 | -0.23% | 22815 | 15618.1 | 1.91% | | 601898 | 中煤能源 | 12.59 | 9.40 | -0.03 | -0.24% | 657710 | 82614.15 | 0.72% | | 002659 | 凯文教育 | 3.91 | -135.10 | -0.01 | -0.26% | 172896 | 6834.12 | 2.89% | | 600386 | 北巴传媒 | 3.20 | -220.99 | -0.01 | -0.31% | 77500 | 2502.66 | 0.96% | | 301236 | 软通动力 | 41.50 | 796.88 | -0.14 | -0.34% | 533193 | 227550.3 | 6.79% | | 601985 | 中国核电 | 8.81 | 22.01 | -0.03 | -0.34% | 1141424 | 100363.1 | 0.60% | | 601600 | 中国铝业 | 8.17 | 9.56 | -0.03 | -0.37% | 2825378 | 232304.6 | 2.14% | | 000065 | 北方国际 | 9.80 | 17.33 | -0.04 | -0.41% | 162128 | 15934.67 | 1.66% | | 601319 | 中国人保 | 7.22 | 7.49 | -0.03 | -0.41% | 1229626 | 89028.6 | 0.35% | | 000008 | 神州高铁 | 2.38 | -7.86 | -0.01 | -0.42% | 410841 | 9946.78 | 1.51% | | 300612 | 宣亚国际 | 11.33 | -23.19 | -0.05 | -0.44% | 95525 | 11034.4 | 5.31% | | 601061 | 中信金属 | 11.20 | 15.70 | -0.05 | -0.44% | 220866 | 24881.23 | 0.45% | | 300684 | 中石科技 | 58.00 | 50.85 | -0.26 | -0.45% | 194637 | 114639 | 9.53% | | 300958 | 建工修复 | 11.00 | -17.65 | -0.05 | -0.45% | 35169 | 3891.63 | 3.86% | | 000758 | 中色股份 | 6.55 | 26.73 | -0.03 | -0.46% | 599156 | 39462.38 | 3.02% | | 002780 | 三夫户外 | 12.63 | 29.28 | -0.06 | -0.47% | 53032 | 6750.38 | 4.06% | | 600871 | 石化油服 | 2.07 | 60.82 | -0.01 | -0.48% | 1090851 | 22624.88 | 0.81% | | 600050 | 中国联通 | 4.06 | 14.66 | -0.02 | -0.49% | 1498081 | 60985.27 | 0.48% | | 300002 | 神州泰岳 | 7.83 | 20.99 | -0.04 | -0.51% | 845250 | 66896.93 | 4.57% | | 920429 | 康比特 | 9.69 | 62.03 | -0.05 | -0.51% | 15907 | 1560.3 | 1.40% | | 003001 | 中岩大地 | 13.50 | 234.02 | -0.07 | -0.52% | 48717 | 6744.689 | 4.26% | | 600560 | 金自天正 | 11.25 | 49.79 | -0.06 | -0.53% | 26297 | 2991.568 | 1.18% | | 688169 | 石头科技 | 95.35 | 17.42 | -0.52 | -0.54% | 67060.72 | 64554.48 | 2.59% | | 000802 | 北京文化 | 3.65 | -12.45 | -0.02 | -0.54% | 332388 | 12329.11 | 4.65% | | 300965 | 恒宇信通 | 42.38 | 92.30 | -0.24 | -0.56% | 11529 | 4923.61 | 2.10% | | 300858 | 科拓生物 | 15.43 | 45.61 | -0.09 | -0.58% | 64053 | 10048.46 | 3.27% | | 920879 | 基康技术 | 13.54 | 28.60 | -0.08 | -0.59% | 12670 | 1725.07 | 1.01% | | 002410 | 广联达 | 8.34 | 33.65 | -0.05 | -0.60% | 266773 | 22442.59 | 1.70% | | 603392 | 万泰生物 | 28.14 | -91.59 | -0.17 | -0.60% | 62065 | 17605.4 | 0.49% | | 300182 | 捷成股份 | 4.88 | 75.53 | -0.03 | -0.61% | 1099514 | 54435.33 | 4.55% | | 002829 | 星网宇达 | 17.67 | -29.61 | -0.11 | -0.62% | 63702 | 11413.88 | 4.36% | | 688168 | 安博通 | 71.98 | -83.76 | -0.45 | -0.62% | 57934.99 | 42383.74 | 5.36% | | 601886 | 江河集团 | 7.95 | 14.56 | -0.05 | -0.63% | 61986 | 4936.133 | 0.55% | | 002453 | 华软科技 | 4.75 | -14.11 | -0.03 | -0.63% | 188909 | 9131.81 | 3.13% | | 601669 | 中国电建 | 4.74 | 8.74 | -0.03 | -0.63% | 1065782 | 50735.05 | 0.82% | | 300048 | 合康新能 | 4.69 | 238.41 | -0.03 | -0.64% | 169610 | 8067.64 | 1.50% | | 688015 | 交控科技 | 15.49 | 18.85 | -0.10 | -0.64% | 17851.36 | 2818.09 | 0.95% | | 300896 | 爱美客 | 89.58 | 23.66 | -0.58 | -0.64% | 38712 | 34976.16 | 1.89% | | 300851 | 交大思诺 | 22.62 | 24.10 | -0.15 | -0.66% | 16787 | 3855 | 2.96% | | 002279 | 久其软件 | 5.82 | 66.92 | -0.04 | -0.68% | 277968 | 16483.03 | 3.49% | | 601628 | 中国人寿 | 38.51 | 7.52 | -0.27 | -0.70% | 583556 | 227524.4 | 0.28% | | 600860 | 京城股份 | 8.47 | -62.72 | -0.06 | -0.70% | 69967 | 5990.798 | 1.58% | | 601992 | 金隅集团 | 1.38 | -10.15 | -0.01 | -0.72% | 549336 | 7658.542 | 0.66% | | 300016 | 北陆药业 | 8.18 | 38.63 | -0.06 | -0.73% | 303462 | 25239.57 | 5.40% | | 920819 | 颖泰生物 | 2.71 | -11.90 | -0.02 | -0.73% | 55389 | 1527.562 | 0.46% | | 301265 | 华新科技 | 27.58 | 102.45 | -0.21 | -0.76% | 105770 | 29456.92 | 4.33% | | 600007 | 中国国贸 | 19.11 | 16.09 | -0.15 | -0.78% | 20723 | 3982.099 | 0.21% | | 688561 | 奇安信 | 23.96 | -13.00 | -0.19 | -0.79% | 92239.84 | 22555.29 | 1.35% | | 920806 | 云星宇 | 9.89 | 40.28 | -0.08 | -0.80% | 21399 | 2157.901 | 0.71% | | 603927 | 中科软 | 12.81 | 47.45 | -0.11 | -0.85% | 122747 | 15927.83 | 1.48% | | 603888 | 新华网 | 17.18 | 35.13 | -0.15 | -0.87% | 98010 | 17006.6 | 1.45% | | 600463 | 空港股份 | 7.85 | -23.73 | -0.07 | -0.88% | 32767 | 2601.692 | 1.09% | | 300369 | 绿盟科技 | 5.54 | -108.04 | -0.05 | -0.89% | 352247 | 19998.42 | 4.36% | | 002985 | 北摩高科 | 26.92 | 41.85 | -0.25 | -0.92% | 67246 | 18413.23 | 2.03% | | 688613 | 奥精医疗 | 15.04 | 145.02 | -0.14 | -0.92% | 25958.26 | 3964.738 | 1.89% | | 003007 | 直真科技 | 40.97 | 208.18 | -0.39 | -0.94% | 65737 | 27778.34 | 9.06% | | 301302 | 华如科技 | 26.99 | -19.77 | -0.26 | -0.95% | 134399 | 37203.07 | 9.67% | | 300075 | 数字政通 | 10.31 | -17.07 | -0.10 | -0.96% | 117580 | 12267.12 | 2.24% | | 002065 | 东华软件 | 7.09 | 46.96 | -0.07 | -0.98% | 361432 | 25860.34 | 1.24% | | 601101 | 昊华能源 | 11.00 | 28.51 | -0.11 | -0.99% | 265751 | 29758.47 | 1.85% | | 605305 | 中际联合 | 41.80 | 15.85 | -0.43 | -1.02% | 42466 | 17816.95 | 2.00% | | 300523 | 辰安科技 | 18.24 | -19.56 | -0.19 | -1.03% | 20741 | 3822.05 | 0.89% | | 600058 | 五矿发展 | 11.28 | -389.91 | -0.12 | -1.05% | 195864 | 22144.78 | 1.83% | | 300374 | 中铁装配 | 10.20 | -20.43 | -0.11 | -1.07% | 39490 | 4064.37 | 1.61% | | 002662 | 峰璟股份 | 3.68 | 24.34 | -0.04 | -1.08% | 155060 | 5745.23 | 1.03% | | 600037 | 歌华有线 | 6.32 | 130.24 | -0.07 | -1.10% | 150789 | 9604.939 | 1.08% | | 002987 | 京北方 | 9.79 | 33.32 | -0.11 | -1.11% | 123231 | 12198.58 | 1.22% | | 601868 | 中国能建 | 2.66 | 20.71 | -0.03 | -1.12% | 3474665 | 92793.8 | 1.07% | | 002642 | 荣联科技 | 6.16 | 204.32 | -0.07 | -1.12% | 137686 | 8599.81 | 2.08% | | 002368 | 太极股份 | 13.97 | -9.84 | -0.16 | -1.13% | 174163 | 24875.85 | 2.81% | | 688621 | 阳光诺和 | 55.74 | 32.03 | -0.64 | -1.14% | 23753.83 | 13363.39 | 2.12% | | 688458 | 美芯晟 | 41.37 | -199.46 | -0.48 | -1.15% | 40841.71 | 17091.08 | 4.36% | | 601288 | 农业银行 | 5.98 | 7.11 | -0.07 | -1.16% | 4761090 | 285731.9 | 0.15% | | 600588 | 用友网络 | 9.35 | -23.22 | -0.11 | -1.16% | 543882 | 51571.23 | 1.59% | | 000860 | 顺鑫农业 | 10.14 | -23.58 | -0.12 | -1.17% | 114985 | 11734.22 | 1.55% | | 301668 | 昊创瑞通 | 32.93 | 45.38 | -0.39 | -1.17% | 12519 | 4210.8 | 5.15% | | 600299 | 安迪苏 | 8.34 | 25.81 | -0.10 | -1.18% | 402834 | 33646.86 | 1.31% | | 600536 | 中国软件 | 28.32 | -766.41 | -0.34 | -1.19% | 178713 | 51568.81 | 2.12% | | 688277 | 天智航 | 17.39 | -37.55 | -0.21 | -1.19% | 73522.57 | 12960.04 | 1.58% | | 601588 | 北辰实业 | 1.64 | -1.94 | -0.02 | -1.20% | 322008 | 5351.119 | 1.21% | | 300271 | 华宇软件 | 4.90 | -19.32 | -0.06 | -1.21% | 113319 | 5621.72 | 1.41% | | 000402 | 金融街 | 2.44 | -1.57 | -0.03 | -1.21% | 429414 | 10590.86 | 1.44% | | 920553 | 凯腾精工 | 6.48 | 34.09 | -0.08 | -1.22% | 12027 | 791.708 | 1.32% | | 688198 | 佰仁医疗 | 90.74 | 61.74 | -1.13 | -1.23% | 12299.38 | 11314.12 | 0.89% | | 600733 | 北汽蓝谷 | 4.81 | -6.84 | -0.06 | -1.23% | 1253591 | 62001.68 | 2.26% | | 920703 | 广厦环能 | 9.58 | 18.59 | -0.12 | -1.24% | 5078 | 491.918 | 0.67% | | 601988 | 中国银行 | 5.58 | 7.33 | -0.07 | -1.24% | 2935500 | 164963.1 | 0.14% | | 003005 | 竞业达 | 13.50 | -356.84 | -0.17 | -1.24% | 29766 | 4063.12 | 2.34% | | 600977 | 中国电影 | 13.72 | 178.75 | -0.18 | -1.29% | 462516 | 64374.81 | 2.48% | | 300552 | 万集科技 | 23.47 | -32.09 | -0.31 | -1.30% | 64812 | 15577.3 | 4.70% | | 300430 | *ST益通 | 4.53 | -1.30 | -0.06 | -1.31% | 140180 | 6492.68 | 5.39% | | 601117 | 中国化学 | 7.49 | 6.97 | -0.10 | -1.32% | 1015589 | 77227.39 | 1.68% | | 300485 | 赛升药业 | 9.73 | -226.02 | -0.13 | -1.32% | 184182 | 18205.13 | 6.73% | | 920160 | 北矿检测 | 20.18 | 27.18 | -0.27 | -1.32% | 5947 | 1217.369 | 2.33% | | 688456 | 有研粉材 | 134.70 | 155.34 | -1.81 | -1.33% | 89914.05 | 124469.2 | 8.67% | | 002385 | 大北农 | 2.92 | -13.21 | -0.04 | -1.35% | 1136987 | 33414.68 | 3.28% | | 600361 | 创新新材 | 3.64 | 16.08 | -0.05 | -1.36% | 507899 | 18588.36 | 1.36% | | 601881 | 中国银河 | 12.95 | 11.04 | -0.18 | -1.37% | 757864 | 98729.52 | 1.05% | | 603613 | 国联股份 | 18.58 | 10.09 | -0.26 | -1.38% | 118119 | 22264.23 | 1.64% | | 300212 | *ST易录 | 9.27 | -2.52 | -0.13 | -1.38% | 158874 | 14689.97 | 2.27% | | 603087 | 甘李药业 | 57.25 | 33.39 | -0.81 | -1.40% | 80466 | 46532.49 | 1.43% | | 601111 | 中国国航 | 6.15 | 63.40 | -0.09 | -1.44% | 998572 | 61906.09 | 0.86% | | 002649 | 博彦科技 | 8.19 | 109.91 | -0.12 | -1.44% | 115672 | 9610 | 2.16% | | 000882 | 华联股份 | 1.33 | -10.88 | -0.02 | -1.48% | 695124 | 9376.78 | 2.54% | | 002148 | 北纬科技 | 5.96 | 757.24 | -0.09 | -1.49% | 151408 | 9202.25 | 3.36% | | 920017 | 星昊医药 | 17.11 | 19.31 | -0.26 | -1.50% | 53176 | 9267.232 | 4.34% | | 000839 | 国安股份 | 2.59 | 115.99 | -0.04 | -1.52% | 513449 | 13423.98 | 1.31% | | 300081 | ST恒信 | 3.85 | -6.14 | -0.06 | -1.53% | 81865 | 3191.59 | 1.35% | | 601059 | 信达证券 | 16.49 | 24.97 | -0.26 | -1.55% | 102699 | 16967.37 | 0.32% | | 000151 | 中成股份 | 10.50 | 9.31 | -0.17 | -1.59% | 123251 | 13118.04 | 4.00% | | 688520 | 神州细胞 | 37.00 | -21.64 | -0.60 | -1.60% | 56549.61 | 21156.63 | 1.27% | | 300079 | 数码视讯 | 4.21 | 168.14 | -0.07 | -1.64% | 297083 | 12649.59 | 2.30% | | 001280 | 中国铀业 | 65.70 | 79.03 | -1.10 | -1.65% | 87271 | 58098.89 | 5.02% | | 300887 | 谱尼测试 | 7.16 | -19.11 | -0.12 | -1.65% | 121038 | 8818.95 | 3.32% | | 688058 | 宝兰德 | 21.09 | -20.23 | -0.36 | -1.68% | 13450.43 | 2900.807 | 1.77% | | 300674 | 宇信科技 | 15.23 | 25.57 | -0.26 | -1.68% | 104815 | 16136.05 | 1.49% | | 600657 | 信达地产 | 2.33 | -0.82 | -0.04 | -1.69% | 343873 | 8088.511 | 1.21% | | 601136 | 首创证券 | 14.55 | 36.09 | -0.25 | -1.69% | 164154 | 24078.87 | 0.60% | | 688563 | 航材股份 | 50.54 | 43.69 | -0.87 | -1.69% | 23757.51 | 12184.92 | 2.03% | | 603123 | 翠微股份 | 8.13 | -15.13 | -0.14 | -1.69% | 144168 | 11915.87 | 2.21% | | 600266 | 城建发展 | 4.04 | -29.78 | -0.07 | -1.70% | 353430 | 14441.82 | 1.64% | | 300150 | 世纪瑞尔 | 4.03 | 61.95 | -0.07 | -1.71% | 85014 | 3468.49 | 1.83% | | 002271 | 东方雨虹 | 11.93 | 88.30 | -0.21 | -1.73% | 401745 | 48354.6 | 2.10% | | 603025 | 大豪科技 | 13.57 | 19.44 | -0.24 | -1.74% | 107818 | 14860.31 | 0.97% | | 600155 | 华创云信 | 5.64 | 49.40 | -0.10 | -1.74% | 277510 | 15758.55 | 1.25% | | 300011 | 鼎汉技术 | 6.16 | -244.47 | -0.11 | -1.75% | 83807 | 5233.69 | 1.64% | | 600435 | 北方导航 | 11.09 | 137.88 | -0.20 | -1.77% | 192830 | 21690.17 | 1.28% | | 301208 | 中亦科技 | 29.38 | 70.54 | -0.53 | -1.77% | 19847 | 5955.47 | 2.94% | | 002373 | 千方科技 | 7.16 | 221.00 | -0.13 | -1.78% | 209473 | 15165.3 | 1.52% | | 920344 | 三元基因 | 19.27 | 127.18 | -0.35 | -1.78% | 15371 | 3052.304 | 1.35% | | 301153 | 中科江南 | 16.28 | 47.64 | -0.30 | -1.81% | 47662 | 7848.08 | 1.44% | | 600372 | 中航机载 | 10.81 | 45.62 | -0.20 | -1.82% | 349290 | 38231.54 | 0.72% | | 601126 | 四方股份 | 57.51 | 55.83 | -1.07 | -1.83% | 269306 | 157214.2 | 3.26% | | 601226 | 华电科工 | 6.31 | 39.24 | -0.12 | -1.87% | 183863 | 11824.7 | 1.58% | | 688291 | 金橙子 | 55.75 | 73.47 | -1.10 | -1.93% | 41125.01 | 23643.89 | 4.01% | | 688315 | 诺禾致源 | 13.15 | 33.68 | -0.26 | -1.94% | 46895.21 | 6250.789 | 1.13% | | 300213 | 佳讯飞鸿 | 6.04 | -25.48 | -0.12 | -1.95% | 133047 | 8141.689 | 2.41% | | 688562 | 航天软件 | 15.01 | -235.54 | -0.30 | -1.96% | 48988.14 | 7549.813 | 1.22% | | 002405 | 四维图新 | 6.48 | 137.68 | -0.13 | -1.97% | 540012 | 35476.78 | 2.29% | | 002362 | 汉王科技 | 15.26 | -16.62 | -0.31 | -1.99% | 60362 | 9404.78 | 2.91% | | 300055 | 万邦达 | 6.34 | -22.23 | -0.13 | -2.01% | 179417 | 11570.41 | 2.84% | | 300719 | 安达维尔 | 11.67 | -261.90 | -0.24 | -2.02% | 40584 | 4804.43 | 2.26% | | 300229 | 拓尔思 | 13.80 | -34.62 | -0.29 | -2.06% | 276902 | 38813.71 | 3.17% | | 300365 | 恒华科技 | 4.60 | -11.24 | -0.10 | -2.13% | 130457 | 6084.6 | 2.55% | | 002439 | 启明星辰 | 12.83 | -29.59 | -0.28 | -2.14% | 268560 | 34954.73 | 3.69% | | 300200 | 高盟新材 | 10.98 | 52.58 | -0.24 | -2.14% | 279953 | 30808.55 | 6.58% | | 300352 | ST信源 | 2.73 | -11.81 | -0.06 | -2.15% | 349705 | 9767.3 | 2.74% | | 600159 | 大龙地产 | 2.26 | -6.98 | -0.05 | -2.16% | 170315 | 3933.26 | 2.05% | | 600855 | 航天长峰 | 14.00 | -39.51 | -0.31 | -2.17% | 106083 | 15053.25 | 2.27% | | 300496 | 中科创达 | 61.10 | 61.33 | -1.37 | -2.19% | 145686 | 90746.94 | 3.94% | | 688111 | 金山办公 | 216.66 | 27.70 | -4.94 | -2.23% | 112556.3 | 247164.7 | 2.43% | | 603082 | 北自科技 | 41.10 | 45.66 | -0.94 | -2.24% | 55595 | 23337.83 | 13.71% | | 688326 | 经纬恒润 | 68.69 | 192.81 | -1.60 | -2.28% | 16380.55 | 11522.95 | 1.47% | | 600198 | 大唐电信 | 9.44 | -252.01 | -0.22 | -2.28% | 609643 | 58095.89 | 4.68% | | 002383 | 合众思壮 | 6.83 | -31.51 | -0.16 | -2.29% | 153678 | 10709.52 | 2.08% | | 001289 | 龙源电力 | 15.43 | 30.39 | -0.37 | -2.34% | 113611 | 17773.7 | 0.23% | | 601198 | 东兴证券 | 13.66 | 21.28 | -0.33 | -2.36% | 326218 | 44865.36 | 1.01% | | 600271 | 航天信息 | 6.60 | -17.64 | -0.16 | -2.37% | 178871 | 11942.94 | 0.97% | | 601888 | 中国中免 | 53.69 | 27.91 | -1.31 | -2.38% | 367951 | 199936.8 | 1.88% | | 600791 | 京能置业 | 8.15 | -3.25 | -0.20 | -2.40% | 274688 | 22648.68 | 6.07% | | 688338 | 赛科希德 | 28.80 | 35.64 | -0.71 | -2.41% | 12563.65 | 3686.914 | 1.18% | | 688400 | 凌云光 | 65.50 | 90.69 | -1.66 | -2.47% | 212144.7 | 140678.1 | 4.60% | | 300541 | 先进数通 | 9.63 | 52.18 | -0.25 | -2.53% | 92746 | 9113.8 | 2.39% | | 688651 | 盛邦安全 | 31.65 | -47.76 | -0.84 | -2.59% | 11950.21 | 3877.457 | 3.68% | | 300736 | 百邦科技 | 29.38 | -129.37 | -0.80 | -2.65% | 44438 | 13311.53 | 3.56% | | 300036 | 超图软件 | 11.17 | 113.75 | -0.31 | -2.70% | 109816 | 12476.61 | 2.47% | | 300231 | 银信科技 | 7.92 | 68.29 | -0.22 | -2.70% | 106207 | 8574.18 | 2.39% | | 000603 | 盛达资源 | 24.72 | 28.26 | -0.69 | -2.72% | 912535.1 | 231615.7 | 13.69% | | 300513 | 恒实科技 | 7.14 | -3.22 | -0.20 | -2.72% | 88474 | 6433.61 | 3.08% | | 600743 | 华远控股 | 2.14 | -49.44 | -0.06 | -2.73% | 497981 | 10919.59 | 2.12% | | 688411 | 海博思创 | 255.71 | 43.97 | -7.18 | -2.73% | 63685.31 | 167311 | 4.80% | | 300810 | 中科海讯 | 24.76 | -88.85 | -0.70 | -2.75% | 30042 | 7583.63 | 2.64% | | 601858 | 中国科传 | 17.23 | 27.99 | -0.49 | -2.77% | 98982 | 17471.36 | 1.25% | | 688489 | 三未信安 | 22.16 | -116.52 | -0.64 | -2.81% | 15316.01 | 3494.009 | 0.91% | | 300073 | 当升科技 | 47.37 | 32.29 | -1.39 | -2.85% | 158816 | 75783.65 | 3.14% | | 600100 | 同方股份 | 6.78 | 68.52 | -0.20 | -2.87% | 294028 | 20189.15 | 0.88% | | 002963 | 豪尔赛 | 20.65 | -28.29 | -0.61 | -2.87% | 39963 | 8276.489 | 3.25% | | 300759 | 康龙化成 | 29.11 | 31.58 | -0.86 | -2.87% | 691816 | 203430.1 | 4.87% | | 300034 | 钢研高纳 | 16.90 | 134.97 | -0.50 | -2.87% | 136497 | 23516.74 | 1.78% | | 301333 | 诺思格 | 51.63 | 37.31 | -1.53 | -2.88% | 43200 | 22654.32 | 4.48% | | 601336 | 新华保险 | 63.48 | 5.37 | -1.90 | -2.91% | 406218 | 262200.8 | 1.95% | | 600962 | 国投中鲁 | 28.49 | 411.15 | -0.86 | -2.93% | 222271 | 63630.41 | 8.48% | | 300579 | 数字认证 | 20.46 | -66.47 | -0.62 | -2.94% | 42521 | 8876.85 | 1.63% | | 002467 | 二六三 | 4.61 | -20.28 | -0.14 | -2.95% | 422851 | 19914.56 | 3.09% | | 300449 | 汉邦高科 | 7.15 | -35.56 | -0.22 | -2.99% | 152003 | 11109.45 | 3.94% | | 688028 | 沃尔德 | 145.50 | 215.83 | -4.48 | -2.99% | 103128.8 | 151568.1 | 6.83% | | 000938 | 紫光股份 | 29.03 | 39.07 | -0.90 | -3.01% | 2173792 | 640191.9 | 7.60% | | 300663 | 科蓝软件 | 6.72 | -7.70 | -0.21 | -3.03% | 206525 | 14264.34 | 4.49% | | 688051 | 佳华科技 | 23.07 | -13.96 | -0.73 | -3.07% | 11150.34 | 2625.212 | 1.44% | | 920508 | 殷图网联 | 13.85 | 326.72 | -0.44 | -3.08% | 5938 | 837.9614 | 1.86% | | 600410 | 华胜天成 | 15.72 | -81.02 | -0.50 | -3.08% | 679270 | 109674.4 | 6.19% | | 920184 | 国源科技 | 11.78 | 72.23 | -0.38 | -3.13% | 36268 | 4432.306 | 4.06% | | 688253 | 英诺特 | 62.70 | 95.63 | -2.04 | -3.15% | 20599.76 | 13158.08 | 1.50% | | 300445 | 康斯特 | 20.52 | 37.57 | -0.67 | -3.16% | 31204 | 6569.12 | 2.22% | | 688316 | 青云科技 | 53.52 | -44.60 | -1.78 | -3.22% | 22455.59 | 12306.23 | 4.69% | | 688787 | 海天瑞声 | 128.62 | 350.30 | -4.28 | -3.22% | 35051.93 | 45568.83 | 5.81% | | 603127 | 昭衍新药 | 39.62 | 59.97 | -1.32 | -3.22% | 356545 | 144134.9 | 5.66% | | 301162 | 国能日新 | 41.99 | 57.20 | -1.40 | -3.23% | 31384 | 13533.19 | 2.61% | | 300191 | 潜能恒信 | 27.54 | 127.34 | -0.92 | -3.23% | 74389 | 20735.82 | 3.36% | | 300542 | 新晨科技 | 11.07 | -135.18 | -0.37 | -3.23% | 52653 | 5929 | 2.09% | | 688339 | 亿华通 | 19.08 | -7.29 | -0.64 | -3.25% | 43620.95 | 8485.963 | 2.23% | | 603903 | 中持股份 | 13.09 | -36.46 | -0.44 | -3.25% | 117058 | 15493.31 | 4.58% | | 688568 | 中科星图 | 39.86 | -229.74 | -1.34 | -3.25% | 136942 | 55583.12 | 1.69% | | 300324 | 旋极信息 | 3.86 | -15.07 | -0.13 | -3.26% | 676796 | 26629.4 | 3.96% | | 300444 | 双杰电气 | 11.99 | 20.70 | -0.41 | -3.31% | 355874 | 43680.64 | 5.67% | | 920575 | *ST康乐 | 3.79 | -1.90 | -0.13 | -3.32% | 62519 | 2446.218 | 3.33% | | 300773 | 拉卡拉 | 15.41 | 10.06 | -0.54 | -3.39% | 374153 | 58850.78 | 3.64% | | 300296 | 利亚德 | 5.40 | 59.13 | -0.19 | -3.40% | 788531.1 | 43198.94 | 3.40% | | 601995 | 中金公司 | 36.23 | 15.44 | -1.28 | -3.41% | 507202 | 185781.2 | 1.73% | | 301080 | 百普赛斯 | 47.41 | 46.28 | -1.69 | -3.44% | 51184 | 24720.02 | 4.05% | | 600288 | 大恒科技 | 12.60 | 33.65 | -0.45 | -3.45% | 114076 | 14743.9 | 2.61% | | 001259 | 利仁科技 | 64.30 | 380.06 | -2.30 | -3.45% | 18433 | 11904.8 | 3.88% | | 300608 | 思特奇 | 10.34 | -19.81 | -0.37 | -3.45% | 160207 | 17003.35 | 5.26% | | 301085 | 亚康股份 | 60.36 | -38.57 | -2.16 | -3.45% | 26070 | 16017.41 | 4.35% | | 688790 | 昂瑞微 | 129.23 | -94.01 | -4.67 | -3.49% | 10197.97 | 13573.85 | 8.05% | | 001393 | 维通利 | 52.97 | 44.68 | -1.92 | -3.50% | 45098 | 24575.21 | 9.39% | | 600206 | 有研新材 | 57.81 | 171.31 | -2.13 | -3.55% | 1427400 | 832746.4 | 16.86% | | 603859 | 能科科技 | 50.88 | 55.16 | -1.90 | -3.60% | 305235 | 161893.9 | 12.47% | | 601698 | 中国卫通 | 29.69 | 315.42 | -1.11 | -3.60% | 436783 | 132186.2 | 1.03% | | 688229 | 博睿数据 | 81.90 | -36.63 | -3.10 | -3.65% | 22413.2 | 18688.91 | 5.05% | | 300456 | 赛微电子 | 42.81 | 22.05 | -1.63 | -3.67% | 480087 | 211128.5 | 8.03% | | 688509 | 正元地信 | 4.17 | -18.25 | -0.16 | -3.70% | 110685.1 | 4727.564 | 2.88% | | 603138 | 海量数据 | 14.06 | -57.89 | -0.54 | -3.70% | 84999 | 12229.13 | 2.95% | | 300045 | 华力创通 | 16.89 | -175.41 | -0.65 | -3.71% | 191937 | 33070.4 | 3.67% | | 002819 | 东方中科 | 21.22 | -43.18 | -0.82 | -3.72% | 32892 | 7115.62 | 1.38% | | 688349 | 三一重能 | 14.77 | 21.73 | -0.58 | -3.78% | 160095.6 | 23962.06 | 1.04% | | 300593 | 新雷能 | 26.90 | -74.92 | -1.06 | -3.79% | 226076 | 62525.31 | 5.02% | | 920122 | 中纺标 | 24.21 | 94.78 | -0.96 | -3.81% | 27599 | 6891.303 | 7.38% | | 301159 | 三维天地 | 30.51 | 104.05 | -1.21 | -3.81% | 28658 | 8855.4 | 5.41% | | 300383 | 光环新网 | 13.24 | -29.53 | -0.53 | -3.85% | 907496 | 122425.2 | 5.06% | | 920145 | 恒合股份 | 9.73 | -64.66 | -0.39 | -3.85% | 6434 | 643.4848 | 1.32% | | 300895 | 铜牛信息 | 51.58 | -101.15 | -2.12 | -3.95% | 50847 | 26762.27 | 3.66% | | 002051 | 中工国际 | 11.13 | 52.27 | -0.47 | -4.05% | 474568 | 53254.56 | 3.87% | | 603588 | 高能环境 | 18.85 | 23.61 | -0.80 | -4.07% | 870966 | 167381.4 | 5.72% | | 603616 | 韩建河山 | 5.65 | -92.04 | -0.24 | -4.07% | 272812 | 15820.81 | 7.10% | | 601016 | 节能风电 | 3.76 | 49.42 | -0.16 | -4.08% | 2957741 | 114548.8 | 4.90% | | 300688 | 创业黑马 | 26.31 | -80.61 | -1.12 | -4.08% | 68006 | 18322.32 | 4.58% | | 601908 | 京运通 | 3.04 | -4.77 | -0.13 | -4.10% | 603839 | 18667.86 | 2.50% | | 920808 | 曙光数创 | 79.40 | 768.08 | -3.40 | -4.11% | 32443 | 26170.6 | 1.67% | | 300667 | 必创科技 | 16.24 | -34.48 | -0.70 | -4.13% | 69628 | 11539.08 | 3.92% | | 000620 | 盈新发展 | 3.69 | -18.21 | -0.16 | -4.16% | 6596847 | 248950.3 | 14.12% | | 002413 | 雷科防务 | 9.67 | -193.61 | -0.42 | -4.16% | 672999.1 | 66611.09 | 5.20% | | 688272 | 富吉瑞 | 44.53 | -39.77 | -1.94 | -4.17% | 41264.75 | 18727.89 | 5.43% | | 300846 | 首都在线 | 21.06 | -69.95 | -0.92 | -4.19% | 268660 | 57837.3 | 6.46% | | 300386 | 飞天诚信 | 10.96 | -111.06 | -0.48 | -4.20% | 96579 | 10730.05 | 3.85% | | 603803 | 瑞斯康达 | 11.08 | -255.77 | -0.49 | -4.24% | 127270 | 14392.14 | 3.00% | | 688084 | 晶品特装 | 49.88 | -246.63 | -2.23 | -4.28% | 13410.38 | 6791.093 | 1.77% | | 688811 | 有研复材 | 31.62 | 221.29 | -1.44 | -4.36% | 161234.5 | 51383.15 | 17.50% | | 300825 | 阿尔特 | 13.57 | -27.11 | -0.62 | -4.37% | 280016 | 39118.36 | 5.78% | | 300455 | 航天智装 | 21.03 | -82.85 | -0.97 | -4.41% | 112931 | 24363.25 | 1.59% | | 300287 | 飞利信 | 3.68 | -33.51 | -0.17 | -4.42% | 1284231 | 48931.57 | 9.71% | | 603516 | 淳中科技 | 121.60 | 83.55 | -5.74 | -4.51% | 65883 | 82187.2 | 3.24% | | 002151 | 北斗星通 | 31.34 | -79.52 | -1.49 | -4.54% | 159563 | 51125.09 | 3.60% | | 301120 | 新特电气 | 15.98 | 186.30 | -0.76 | -4.54% | 116228 | 19023.21 | 5.15% | | 300065 | 海兰信 | 21.50 | 2434.53 | -1.04 | -4.61% | 531717 | 117044.6 | 8.10% | | 300005 | 探路者 | 23.30 | 239.11 | -1.13 | -4.63% | 413050 | 97818.16 | 4.71% | | 300204 | 舒泰神 | 23.99 | -136.68 | -1.17 | -4.65% | 618888 | 152390.8 | 13.64% | | 002657 | 中科金财 | 21.46 | -69.31 | -1.06 | -4.71% | 218583 | 48100.98 | 6.50% | | 688795 | 摩尔线程 | 641.59 | -351.09 | -32.21 | -4.78% | 30858.78 | 204058.1 | 10.50% | | 600118 | 中国卫星 | 81.50 | 5677.02 | -4.15 | -4.85% | 635006 | 531589.6 | 5.37% | | 688369 | 致远互联 | 19.78 | -9.92 | -1.01 | -4.86% | 34843.93 | 7062.985 | 3.02% | | 300465 | 高伟达 | 11.10 | 196.77 | -0.58 | -4.97% | 219365 | 24882.6 | 4.94% | | 002310 | 东方新能 | 2.26 | -159.84 | -0.12 | -5.04% | 1512983 | 35284.27 | 3.44% | | 688047 | 龙芯中科 | 144.49 | -138.67 | -7.71 | -5.07% | 96104.09 | 141024.2 | 2.40% | | 688485 | 九州一轨 | 61.62 | -724.68 | -3.39 | -5.21% | 52417.77 | 33539.51 | 5.91% | | 301571 | 国科天成 | 61.17 | 50.85 | -3.51 | -5.43% | 37610 | 23591.62 | 3.16% | | 688080 | 映翰通 | 41.32 | 22.37 | -2.38 | -5.45% | 28463.52 | 12187.47 | 3.86% | | 601066 | 中信建投 | 28.37 | 19.54 | -1.64 | -5.46% | 839063.1 | 242368.3 | 1.29% | | 601991 | 大唐发电 | 7.33 | 16.87 | -0.46 | -5.91% | 8610636 | 661696.6 | 6.95% | | 600578 | 京能电力 | 6.19 | 11.69 | -0.40 | -6.07% | 1751485 | 112217.5 | 2.62% | | 688729 | 屹唐股份 | 40.29 | 194.40 | -2.83 | -6.56% | 371864.5 | 152766.8 | 17.30% | | 688796 | 百奥赛图 | 114.00 | 175.39 | -8.01 | -6.57% | 36660.88 | 43418.71 | 9.50% | | 003004 | 声迅股份 | 73.98 | -6664.00 | -5.34 | -6.73% | 43510 | 32873.36 | 6.33% | | 920592 | 华信永道 | 21.90 | -46.07 | -1.62 | -6.89% | 31745 | 7149.302 | 6.31% | | 603267 | 鸿远电子 | 70.81 | 57.21 | -5.49 | -7.20% | 164408 | 119047 | 7.11% | | 300166 | 东方国信 | 17.50 | -90.94 | -1.40 | -7.41% | 1132805 | 205895.1 | 12.51% | | 688256 | 寒武纪 | 1372.00 | 317.27 | -113.33 | -7.63% | 140564.3 | 1961535 | 2.24% | | 300803 | 指南针 | 88.99 | 270.70 | -7.43 | -7.71% | 315584 | 290769.4 | 5.21% | | 600246 | 万通发展 | 16.40 | -43.54 | -1.41 | -7.92% | 1553812 | 264787.3 | 8.22% | | 300935 | 盈建科 | 27.88 | -25.71 | -2.46 | -8.11% | 24404 | 7085.15 | 4.05% | | 300302 | 同有科技 | 45.29 | 356.16 | -4.04 | -8.19% | 498588 | 231842.6 | 13.52% | | 920179 | 凯德石英 | 92.17 | 363.52 | -8.43 | -8.38% | 66332 | 63174.26 | 11.11% | | 301269 | 华大九天 | 108.10 | -2712.84 | -10.68 | -8.99% | 186142 | 207822.5 | 3.41% | | 300223 | 北京君正 | 234.67 | 182.26 | -24.38 | -9.41% | 475258 | 1150053 | 11.27% | | 603986 | 兆易创新 | 694.81 | 169.62 | -77.20 | -10.00% | 452436 | 3212068 | 6.77% | | 688172 | 燕东微 | 72.00 | -225.30 | -8.00 | -10.00% | 309080.7 | 234236.3 | 2.58% | | 002371 | 北方华创 | 841.82 | 109.56 | -93.54 | -10.00% | 121210 | 1034592 | 1.67% | | 688181 | 八亿时空 | 57.40 | 94.40 | -6.98 | -10.84% | 189093.1 | 116384 | 14.06% | | 688652 | 京仪装备 | 196.86 | 208.67 | -28.14 | -12.51% | 156655.2 | 320043 | 12.97% | | 688200 | 华峰测控 | 450.00 | 158.80 | -79.85 | -15.07% | 89194 | 421197.7 | 4.45% | | 688056 | 莱伯泰科 | 57.00 | 112.28 | -11.00 | -16.18% | 48318 | 28857.71 | 7.16% |
|