|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺思格(301333)研究和试验发展上涨家数:0下跌家数:31平均涨幅:-3.12%平均换手:5.35%总成交额:160.45亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688105 | 诺唯赞 | 19.50 | -1148.18 | -0.12 | -0.61% | 75384.94 | 14459.88 | 1.46% | | 301096 | 百诚医药 | 48.08 | -57.15 | -0.42 | -0.87% | 56163 | 27590.78 | 6.76% | | 600645 | 中源协和 | 17.78 | 71.05 | -0.24 | -1.33% | 71228 | 12575.21 | 1.52% | | 688621 | 阳光诺和 | 68.56 | 154.71 | -1.04 | -1.49% | 20793.26 | 14136.55 | 1.86% | | 688796 | 百奥赛图 | 120.40 | 146.89 | -2.10 | -1.71% | 25599.58 | 30407.07 | 6.63% | | 688710 | 益诺思 | 82.96 | 490.46 | -1.49 | -1.76% | 17271.93 | 14382.4 | 1.87% | | 300347 | 泰格医药 | 52.80 | 497.43 | -1.01 | -1.88% | 133406 | 69924.88 | 2.36% | | 301333 | 诺思格 | 58.69 | 47.14 | -1.15 | -1.92% | 20802 | 12169.5 | 2.16% | | 688179 | 阿拉丁 | 18.57 | 47.61 | -0.38 | -2.01% | 67240.14 | 12332.22 | 1.85% | | 300404 | 博济医药 | 12.09 | 89.47 | -0.26 | -2.11% | 287906 | 34726.15 | 10.08% | | 603259 | 药明康德 | 151.24 | 21.12 | -3.26 | -2.11% | 303599 | 458942.2 | 1.23% | | 688265 | 南模生物 | 37.30 | 130.14 | -0.82 | -2.15% | 11316.36 | 4187.007 | 1.45% | | 688222 | 成都先导 | 30.49 | 87.18 | -0.78 | -2.49% | 111858.7 | 33892.69 | 2.79% | | 688046 | 药康生物 | 29.79 | 66.94 | -0.78 | -2.55% | 78596.26 | 23277.69 | 1.92% | | 300149 | 睿智医药 | 8.74 | -102.73 | -0.23 | -2.56% | 138220 | 12062.42 | 2.87% | | 688293 | 奥浦迈 | 65.10 | 72.22 | -1.76 | -2.63% | 43944.5 | 28622.93 | 3.75% | | 603127 | 昭衍新药 | 41.37 | 31.49 | -1.20 | -2.82% | 220206 | 90835.59 | 3.51% | | 300725 | 药石科技 | 41.12 | 45.63 | -1.28 | -3.02% | 145710 | 59816.39 | 7.19% | | 300759 | 康龙化成 | 40.28 | 43.21 | -1.27 | -3.06% | 414658 | 166667.2 | 2.92% | | 688238 | 和元生物 | 6.18 | -17.30 | -0.21 | -3.29% | 137260.5 | 8514.762 | 2.12% | | 301080 | 百普赛斯 | 78.70 | 73.26 | -2.90 | -3.55% | 96723 | 77651.58 | 7.63% | | 301047 | 义翘神州 | 92.55 | 68.13 | -3.46 | -3.60% | 50082 | 46384.6 | 4.19% | | 301230 | 泓博医药 | 28.28 | 133.73 | -1.09 | -3.71% | 120523 | 34051.15 | 7.41% | | 688131 | 皓元医药 | 87.28 | 71.79 | -3.49 | -3.84% | 36295.29 | 31771.01 | 1.70% | | 600721 | 百花医药 | 10.91 | 140.01 | -0.49 | -4.30% | 828448.9 | 91115.48 | 21.54% | | 688133 | 泰坦科技 | 19.43 | -38.32 | -0.90 | -4.43% | 57083.5 | 11093.83 | 3.47% | | 301257 | 普蕊斯 | 35.17 | 47.85 | -1.83 | -4.95% | 33876 | 11958.53 | 4.50% | | 688073 | 毕得医药 | 55.66 | 27.85 | -2.92 | -4.98% | 43430.08 | 24241.96 | 4.78% | | 688202 | 美迪西 | 89.34 | -116.16 | -5.12 | -5.42% | 58905.82 | 52860.87 | 4.38% | | 301520 | 万邦医药 | 53.00 | 505.90 | -4.22 | -7.38% | 104791 | 57179.85 | 32.05% | | 688137 | 近岸蛋白 | 64.00 | -54.07 | -5.67 | -8.14% | 55204.25 | 36697.4 | 7.90% |
|