|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺思格(301333)研究和试验发展上涨家数:5下跌家数:26平均涨幅:-3.19%平均换手:5.70%总成交额:236.52亿元 更新时间：2026-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688137 | 近岸蛋白 | 38.24 | -34.91 | +0.74 | +1.97% | 17735.94 | 6869.837 | 2.54% | | 301520 | 万邦医药 | 31.40 | 120.28 | +0.40 | +1.29% | 110873 | 34077.22 | 33.91% | | 600721 | 百花医药 | 6.90 | 99.71 | +0.07 | +1.02% | 111249 | 7701.356 | 2.89% | | 688265 | 南模生物 | 35.88 | 84.54 | +0.18 | +0.50% | 15620.08 | 5698.341 | 2.00% | | 600645 | 中源协和 | 17.99 | 76.50 | +0.03 | +0.17% | 126166 | 23012.36 | 2.70% | | 301047 | 义翘神州 | 68.01 | 52.61 | -0.16 | -0.23% | 22815 | 15618.1 | 1.91% | | 300404 | 博济医药 | 9.19 | 82.34 | -0.05 | -0.54% | 152266 | 14140.32 | 5.33% | | 688621 | 阳光诺和 | 55.74 | 32.03 | -0.64 | -1.14% | 23753.83 | 13363.39 | 2.12% | | 688133 | 泰坦科技 | 21.50 | -51.66 | -0.45 | -2.05% | 46948.26 | 10230.01 | 2.86% | | 301257 | 普蕊斯 | 50.00 | 34.58 | -1.21 | -2.36% | 87809 | 45286.12 | 11.66% | | 301230 | 泓博医药 | 38.28 | 115.91 | -1.10 | -2.79% | 128088 | 50074.13 | 10.20% | | 300759 | 康龙化成 | 29.11 | 31.58 | -0.86 | -2.87% | 691816 | 203430.1 | 4.87% | | 300725 | 药石科技 | 36.79 | 43.70 | -1.09 | -2.88% | 130339 | 48923.35 | 6.43% | | 301333 | 诺思格 | 51.63 | 37.31 | -1.53 | -2.88% | 43200 | 22654.32 | 4.48% | | 688105 | 诺唯赞 | 18.05 | -650.67 | -0.55 | -2.96% | 121023 | 22181.08 | 2.34% | | 603259 | 药明康德 | 121.30 | 17.98 | -3.90 | -3.12% | 844699.1 | 1046337 | 3.42% | | 688131 | 皓元医药 | 92.48 | 80.40 | -3.02 | -3.16% | 90276.44 | 85874.89 | 4.23% | | 688238 | 和元生物 | 5.50 | -15.61 | -0.18 | -3.17% | 151922.2 | 8481.676 | 2.37% | | 603127 | 昭衍新药 | 39.62 | 59.97 | -1.32 | -3.22% | 356545 | 144134.9 | 5.66% | | 301096 | 百诚医药 | 55.75 | -118.51 | -1.91 | -3.31% | 36553 | 20891.14 | 4.40% | | 301080 | 百普赛斯 | 47.41 | 46.28 | -1.69 | -3.44% | 51184 | 24720.02 | 4.05% | | 688293 | 奥浦迈 | 43.11 | 92.50 | -1.58 | -3.54% | 24288.36 | 10691.95 | 2.13% | | 300347 | 泰格医药 | 45.46 | 50.74 | -2.02 | -4.25% | 231181 | 107816.5 | 4.08% | | 300149 | 睿智医药 | 9.46 | -413.72 | -0.44 | -4.44% | 440974 | 42688.95 | 9.29% | | 688710 | 益诺思 | 65.00 | -384.61 | -3.38 | -4.94% | 28972.39 | 19502.08 | 3.19% | | 688202 | 美迪西 | 77.60 | -75.73 | -4.71 | -5.72% | 97579.48 | 78169.88 | 7.26% | | 688073 | 毕得医药 | 52.51 | 28.43 | -3.32 | -5.95% | 34718.32 | 18855.76 | 3.82% | | 688796 | 百奥赛图 | 114.00 | 175.39 | -8.01 | -6.57% | 36660.88 | 43418.71 | 9.50% | | 688222 | 成都先导 | 31.05 | 101.38 | -2.27 | -6.81% | 258418.8 | 83548.66 | 6.45% | | 688046 | 药康生物 | 23.60 | 60.57 | -2.17 | -8.42% | 133362.2 | 32658.64 | 3.25% | | 688179 | 阿拉丁 | 26.21 | 88.70 | -3.93 | -13.04% | 266333.3 | 74114.05 | 7.36% |
|