|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺思格(301333)研究和试验发展上涨家数:23下跌家数:8平均涨幅:+3.04%平均换手:7.93%总成交额:308.77亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688137 | 近岸蛋白 | 83.52 | -76.25 | +8.03 | +10.64% | 75775.56 | 61022.08 | 10.84% | | 688710 | 益诺思 | 97.97 | -579.70 | +8.08 | +8.99% | 48928.39 | 46331.53 | 5.39% | | 688202 | 美迪西 | 103.20 | -100.72 | +8.50 | +8.98% | 108671.1 | 109254.4 | 8.09% | | 688238 | 和元生物 | 7.30 | -20.72 | +0.50 | +7.35% | 438196.6 | 30906.1 | 6.77% | | 688131 | 皓元医药 | 98.02 | 85.22 | +6.36 | +6.94% | 70416.5 | 67247.53 | 3.30% | | 301520 | 万邦医药 | 82.33 | 315.37 | +5.23 | +6.78% | 127761 | 101768.9 | 39.07% | | 688133 | 泰坦科技 | 23.78 | -57.14 | +1.48 | +6.64% | 56391.42 | 12910.61 | 3.43% | | 300347 | 泰格医药 | 52.27 | 58.34 | +3.11 | +6.33% | 220606 | 112392.3 | 3.89% | | 600721 | 百花医药 | 14.96 | 216.19 | +0.77 | +5.43% | 1344575 | 195869.6 | 34.97% | | 300149 | 睿智医药 | 10.14 | -449.71 | +0.44 | +4.54% | 369855 | 36571.49 | 7.68% | | 603127 | 昭衍新药 | 48.29 | 73.09 | +1.90 | +4.10% | 374172 | 176527.5 | 5.96% | | 300759 | 康龙化成 | 46.42 | 49.80 | +1.56 | +3.48% | 752616.9 | 340986 | 5.30% | | 603259 | 药明康德 | 161.00 | 22.17 | +5.16 | +3.31% | 590510 | 935663 | 2.39% | | 301333 | 诺思格 | 56.80 | 41.05 | +1.72 | +3.12% | 31227 | 17223.05 | 3.24% | | 301257 | 普蕊斯 | 46.33 | 32.04 | +1.11 | +2.45% | 40603 | 18437.27 | 5.39% | | 688265 | 南模生物 | 41.00 | 96.61 | +0.97 | +2.42% | 25982.37 | 10484.4 | 3.33% | | 600645 | 中源协和 | 19.68 | 83.69 | +0.45 | +2.34% | 96847 | 18795.67 | 2.07% | | 688293 | 奥浦迈 | 59.33 | 127.32 | +1.15 | +1.98% | 41890.47 | 24570.2 | 3.58% | | 300725 | 药石科技 | 49.12 | 54.51 | +0.91 | +1.89% | 261331 | 126457 | 12.89% | | 688046 | 药康生物 | 34.49 | 77.50 | +0.61 | +1.80% | 170835.8 | 57783.73 | 4.16% | | 301047 | 义翘神州 | 112.30 | 86.87 | +1.97 | +1.79% | 101196 | 112063.4 | 8.46% | | 688222 | 成都先导 | 34.93 | 114.05 | +0.25 | +0.72% | 190599.4 | 66064.99 | 4.76% | | 301230 | 泓博医药 | 34.06 | 133.68 | +0.22 | +0.65% | 151218 | 50990.16 | 9.29% | | 688796 | 百奥赛图 | 124.65 | 191.77 | -0.27 | -0.22% | 22349.59 | 27718.11 | 5.79% | | 688105 | 诺唯赞 | 22.46 | -809.64 | -0.05 | -0.22% | 156611.1 | 35153.38 | 3.03% | | 301096 | 百诚医药 | 48.07 | -102.18 | -0.13 | -0.27% | 20097 | 9615.301 | 2.42% | | 300404 | 博济医药 | 14.08 | 126.15 | -0.07 | -0.49% | 462115 | 64662.84 | 16.19% | | 301080 | 百普赛斯 | 92.00 | 90.08 | -0.63 | -0.68% | 156338 | 142569.8 | 12.33% | | 688621 | 阳光诺和 | 64.39 | 37.00 | -0.61 | -0.94% | 20189.59 | 13003.43 | 1.80% | | 688073 | 毕得医药 | 65.00 | 35.19 | -1.10 | -1.66% | 53639.74 | 34328.61 | 5.90% | | 688179 | 阿拉丁 | 20.25 | 51.80 | -0.81 | -3.85% | 151099.3 | 30320.91 | 4.17% |
|