中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中微半导(688380)广东省上涨家数:178下跌家数:672平均涨幅:-1.21%平均换手:3.10%总成交额:1257.71亿元
更新时间:2024-05-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300671富满微25.49-17.20+3.35+15.13%19819050329.279.13%
300932三友联众14.2053.38+1.47+11.55%9255112276.687.39%
300514友讯达16.7516.76+1.55+10.20%29459647636.4818.60%
600868梅雁吉祥2.45-38.77+0.22+9.87%97095223280.185.12%
300576容大感光37.90107.89+3.10+8.91%613378228385.633.42%
300301*ST长方1.51-9.40+0.12+8.63%1996442949.6942.53%
301468博盈特焊26.8127.43+1.65+6.56%4160310891.2712.61%
300814中富电路30.10229.02+1.83+6.47%12474736716.2224.56%
002970锐明技术36.5248.24+1.79+5.15%9002132412.138.05%
002289ST宇顺3.919879.90+0.19+5.11%10867424.90.41%
002922伊戈尔23.0536.32+1.12+5.11%37791286229.2510.14%
002052*ST同洲1.26-12.58+0.06+5.00%28585360.170.38%
301489思泉新材80.3389.73+3.77+4.92%4250133631.3429.47%
300004南风股份4.90-271.02+0.22+4.70%21112810386.494.40%
831175派诺科技12.8030.10+0.57+4.66%316004004.6328.25%
300572安车检测13.45-49.23+0.59+4.59%8209410968.584.47%
300162雷曼光电9.07-52.36+0.38+4.37%76982868599.8628.43%
300713英可瑞12.60-35.90+0.52+4.30%8991811390.6310.26%
002886沃特股份17.05723.54+0.70+4.28%40007265008.3419.20%
000007*ST全新4.9246.27+0.20+4.24%335251624.6851.09%
301319唯特偶32.8328.88+1.33+4.22%266688459.9286.90%
301369联动科技43.11149.99+1.71+4.13%3206713668.3213.22%
300656民德电子19.09478.70+0.71+3.86%335266448.912.64%
301178天亿马22.171703.84+0.82+3.84%6811514761.3815.62%
301348蓝箭电子33.67196.33+1.22+3.76%12904944086.2325.81%
300335迪森股份4.7240.48+0.17+3.74%42957220058.4411.17%
301528多浦乐47.4638.61+1.62+3.53%122095777.8828.17%
300042朗科科技23.45-85.01+0.80+3.53%8080519219.494.09%
000539粤电力A6.0031.11+0.20+3.45%110431365457.714.32%
300053航宇微9.82-15.36+0.31+3.26%30571330259.664.70%
002889东方嘉盛22.9429.55+0.72+3.24%19363545014.515.44%
837821则成电子12.8937.59+0.40+3.20%233923064.166.44%
003035南网能源5.2462.30+0.16+3.15%758695.139337.613.36%
002986宇新股份14.4813.25+0.43+3.06%362685259.1681.54%
002875安奈儿10.80-28.57+0.32+3.05%12969813979.827.50%
000037深南电A9.80947.32+0.29+3.05%38952337798.1111.49%
688268华特气体50.7334.69+1.49+3.03%2191611145.41.82%
002227奥特迅9.20-49.53+0.27+3.02%939998593.7023.80%
300876蒙泰高新21.27920.61+0.62+3.00%286346099.7214.19%
300077国民技术9.36-9.90+0.26+2.86%27379926102.794.83%
430556雅达股份4.7021.04+0.13+2.84%320911488.2354.02%
300317珈伟新能4.72666.09+0.13+2.83%852124.939394.210.31%
688173希荻微10.78-28.18+0.29+2.76%530085711.022.22%
873001纬达光电9.1446.45+0.24+2.70%328543024.7078.55%
300083创世纪6.5083.02+0.17+2.69%851188.955135.255.62%
301366一博科技34.3755.50+0.89+2.66%10731636409.3919.62%
301291明阳电气40.3323.16+0.93+2.36%7916331829.0711.03%
603861白云电器9.6038.93+0.22+2.35%20017318990.184.72%
002654万润科技9.44116.19+0.21+2.28%51622648849.846.49%
688512慧智微-U9.48-10.18+0.21+2.27%10287210021.095.09%
688699明微电子29.14-39.82+0.64+2.25%167794981.81.52%
002213大为股份10.67-36.05+0.23+2.20%12369513423.726.00%
000637ST实华3.78-13.88+0.08+2.16%511741917.8161.39%
002842翔鹭钨业6.17-11.25+0.13+2.15%962885966.7574.46%
002256兆新股份1.91-200.59+0.04+2.14%2978835651.032.07%
000060中金岭南4.8029.56+0.10+2.13%97391247114.672.61%
300458全志科技19.25107.14+0.40+2.12%21391141689.484.15%
300720海川智能17.8395.18+0.37+2.12%415867349.8322.40%
002851麦格米特30.8025.44+0.63+2.09%59678219020414.45%
001316润贝航科33.4931.50+0.67+2.04%274149311.3089.65%
688036传音控股133.8316.26+2.63+2.00%76427101873.70.95%
603838四通股份5.20-48.17+0.10+1.96%640933306.5872.00%
600446金证股份11.0329.93+0.21+1.94%20795522973.62.20%
300756金马游乐14.9384.11+0.27+1.84%9636814289.98.14%
301362民爆光电38.2816.97+0.69+1.84%140665324.0135.54%
688589力合微24.1326.73+0.43+1.81%282826894.6062.34%
831167鑫汇科11.2321.92+0.18+1.63%3805428.92731.51%
688380中微半导16.86-185.81+0.27+1.63%272744630.9861.87%
603725天安新材10.0617.56+0.16+1.62%645556451.1253.14%
688248南网科技30.8159.41+0.49+1.62%14001043313.126.13%
301086鸿富瀚39.0735.90+0.60+1.56%5286120079.2716.27%
600525长园集团4.5870.72+0.07+1.55%1925448860.7951.47%
000533顺钠股份3.9540.08+0.06+1.54%25906210232.723.78%
300381溢多利7.26157.73+0.11+1.54%23609217043.964.85%
301021英诺激光17.18-187.17+0.26+1.54%457197914.776.54%
603193润本股份20.1333.88+0.30+1.51%196903974.473.24%
000531穗恒运A6.1225.21+0.09+1.49%20144712325.72.45%
600892大晟文化4.91-97.89+0.07+1.45%675973287.5591.21%
300681英搏尔14.0735.98+0.20+1.44%454586442.8252.63%
003816中国广核4.2319.70+0.06+1.44%134299556609.790.34%
300811铂科新材54.7541.61+0.75+1.39%3640720046.662.25%
301338凯格精机30.2562.13+0.41+1.37%312769378.7159.12%
002121科陆电子4.46-15.43+0.06+1.36%25468611333.021.82%
688418震有科技17.93-41.17+0.24+1.36%7414813352.093.83%
002616长青集团4.9618.50+0.06+1.22%1956999711.8124.16%
300241瑞丰光电4.15-125.85+0.05+1.22%30012112515.395.25%
000601韶能股份4.17-21.50+0.05+1.21%1251475220.9311.16%
002822ST中装1.69-1.56+0.02+1.20%66314811545.7210.09%
000023*ST深天2.54-2.25+0.03+1.20%23284580.41721.68%
300745欣锐科技15.41-12.48+0.18+1.18%301894631.7322.14%
300340科恒股份8.00-4.34+0.09+1.14%336332667.0971.79%
300724捷佳伟创66.0412.26+0.71+1.09%6415142764.882.34%
002638勤上股份1.88-13.89+0.02+1.08%1318702493.6210.98%
688627精智达52.4047.07+0.52+1.00%2453713015.4911.53%
300731科创新源16.3564.34+0.16+0.99%13820822299.1811.50%
688135利扬芯片15.38195.51+0.15+0.98%204973194.4011.02%
301500飞南资源20.51139.81+0.20+0.98%6344113266.8815.86%
002884凌霄泵业20.8618.61+0.19+0.92%117502439.9020.43%
872374云里物里9.0725.70+0.08+0.89%3507319.58671.16%
002063远光软件5.6931.38+0.05+0.89%89858051221.825.12%
688090瑞松科技27.9547.11+0.23+0.83%5634815955.448.37%
601139深圳燃气7.4814.77+0.06+0.81%805036019.3010.28%
688668鼎通科技42.71114.86+0.33+0.78%8145334628.565.87%
688325赛微微电30.4936.94+0.23+0.76%66412053.5741.73%
002660茂硕电源8.1141.32+0.06+0.75%640685169.9962.49%
002544普天科技20.92477.83+0.15+0.72%9956521011.851.47%
002327富安娜11.2716.16+0.08+0.71%463365200.9780.95%
002399海普瑞10.00-21.12+0.07+0.70%358973562.7620.29%
836871派特尔6.0218.91+0.04+0.67%3423206.8010.88%
300977深圳瑞捷15.7564.86+0.10+0.64%509417987.25813.14%
300199翰宇药业12.68-20.49+0.08+0.63%35210344470.015.29%
688620安凯微7.97172.93+0.05+0.63%244081969.9042.71%
688209英集芯11.63102.22+0.07+0.61%334243926.6891.14%
836957汉维科技6.8227.85+0.04+0.59%2735183.90591.02%
002249大洋电机5.2518.86+0.03+0.57%1692448878.4090.94%
000096广聚能源10.5665.62+0.06+0.57%481185051.5840.94%
300812易天股份22.96272.21+0.13+0.57%6303114596.337.01%
002724海洋王5.31119.70+0.03+0.57%466862482.3620.82%
000690宝新能源5.3510.86+0.03+0.56%51019027317.742.35%
301135瑞德智能19.8755.71+0.11+0.56%164373292.2123.32%
301382蜂助手25.3029.55+0.14+0.56%228735769.272.17%
600499科达制造9.789.37+0.05+0.51%13039612775.340.68%
002813路畅科技27.56-86.01+0.14+0.51%161684441.8361.37%
300962中金辐照14.3134.78+0.07+0.49%163612334.5030.62%
300173福能东方4.1628.34+0.02+0.48%1193714949.3191.63%
300961深水海纳8.72-56.68+0.04+0.46%168151464.1571.06%
300870欧陆通49.8522.40+0.22+0.44%6319131421.986.24%
600098广州发展6.8114.21+0.03+0.44%25455417396.40.73%
002953日丰股份11.5526.95+0.05+0.43%488645656.3362.44%
002885京泉华11.81-255.34+0.05+0.43%308063649.0281.32%
300131英唐智控4.79108.97+0.02+0.42%39237518965.413.81%
003039顺控发展14.4433.66+0.06+0.42%453646550.9490.73%
688345博力威19.38-39.53+0.08+0.41%3992775.23371.57%
300538同益股份14.57109.11+0.06+0.41%13824420389.8712.03%
300328宜安科技4.89704.41+0.02+0.41%1001454936.2041.46%
002911佛燃能源9.7914.85+0.04+0.41%497204887.1240.40%
688148芳源股份4.93-5.60+0.02+0.41%622563063.9541.61%
002449国星光电7.5150.53+0.03+0.40%13280610012.542.17%
301268铭利达17.9734.60+0.07+0.39%111832004.3550.62%
300319麦捷科技7.7623.65+0.03+0.39%15179211872.111.83%
688252天德钰13.1539.92+0.05+0.38%298093971.8521.64%
002169智光电气5.40-13.22+0.02+0.37%22112011982.262.90%
002816*ST和科11.02-18.66+0.04+0.36%4291470.10810.43%
600323瀚蓝环境19.3810.53+0.07+0.36%6570812699.40.81%
000534万泽股份11.1230.89+0.04+0.36%248492768.0060.50%
002870香山股份33.6726.13+0.12+0.36%258018609.3122.34%
300833浩洋股份87.3620.07+0.31+0.36%20031741.2220.37%
300940南极光14.22-11.06+0.05+0.35%181032561.6231.23%
002587奥拓电子5.83337.40+0.02+0.34%28062616379.355.45%
000021深科技13.0530.61+0.04+0.31%29432838680.541.89%
002920德赛西威99.3034.42+0.30+0.30%3422034049.690.62%
301043绿岛风26.9018.00+0.08+0.30%74622013.4594.15%
600866星湖科技6.7713.91+0.02+0.30%782011.152376.537.05%
688603天承科技53.4947.74+0.15+0.28%1889110160.9714.75%
688049炬芯科技25.4947.42+0.06+0.24%233656032.772.57%
300176派生科技4.9354.40+0.01+0.20%411312035.3831.06%
836807奔朗新材5.0526.35+0.01+0.20%4740239.52710.49%
002420毅昌科技5.06-12.39+0.01+0.20%740563748.3881.85%
000999华润三九62.8420.26+0.12+0.19%4224726500.770.43%
688401路维光电26.3031.49+0.05+0.19%268057073.3222.34%
870866绿亨科技5.6019.88+0.01+0.18%2860161.19190.43%
002876三利谱24.5769.66+0.04+0.16%268276637.3161.80%
300716泉为科技7.10-8.68+0.01+0.14%281531998.7921.76%
000027深圳能源7.4514.08+0.01+0.13%27601820622.370.58%
002980华盛昌24.2128.44+0.03+0.12%101822473.691.42%
002441众业达8.9021.89+0.01+0.11%541994815.1281.36%
688548广钢气体9.8241.53+0.01+0.10%401553937.0861.53%
001326联域股份41.9418.85+0.04+0.10%129225414.0017.06%
301322绿通科技32.8314.28+0.03+0.09%82092693.5421.19%
002782可立克11.3441.06+0.01+0.09%433084932.210.88%
002823凯中精密11.3531.62+0.01+0.09%517915887.7952.90%
870976视声智能14.6216.65+0.01+0.07%4365640.63052.37%
002850科达利92.7719.76+0.06+0.06%1479513712.780.77%
002867周大生17.1414.54+0.01+0.06%5999910291.750.55%
688332中科蓝讯53.6125.02+0.03+0.06%61603330.7881.43%
300454深信服54.60189.39+0.03+0.05%2305012548.520.83%
002709天赐材料19.6728.81+0.01+0.05%17289033941.261.25%
002518科士达20.5316.37+0.01+0.05%4924210141.530.87%
001872招商港口19.2912.830.000.00%459088871.790.26%
000040东旭蓝天--------------
000056皇庭国际2.26-2.470.000.00%2989256784.4063.31%
000976ST华铁--------------
002218拓日新能3.76392.360.000.00%155723857105.7311.18%
002308威创股份--------------
002433*ST太安--------------
300206理邦仪器9.3145.360.000.00%483284488.4551.42%
002676顺威股份5.0290.660.000.00%837047.142379.1611.63%
300495*ST美尚--------------
603348文灿股份29.6171.110.000.00%267857990.4361.01%
688575亚辉龙23.3239.000.000.00%271756315.1290.48%
688327云从科技-UW11.00-17.280.000.00%12691214064.811.69%
301327华宝新能65.28-70.820.000.00%46923055.3921.35%
601033永兴股份14.9418.830.000.00%423466317.5592.91%
300545联得装备24.3323.77-0.01-0.04%5656613810.75.05%
688595芯海科技28.03-30.73-0.02-0.07%246477024.7241.73%
002845同兴达13.2636.19-0.01-0.08%10037413410.264.46%
000429粤高速A10.4013.22-0.01-0.10%722847479.5870.55%
300615欣天科技10.0268.17-0.01-0.10%162531629.6721.25%
300409道氏技术9.91252.47-0.01-0.10%816428111.8711.68%
002759天际股份9.14-66.74-0.01-0.11%214471966.9010.53%
688177百奥泰26.71-29.82-0.03-0.11%122553301.3340.30%
832876慧为智能8.75-781.28-0.01-0.11%8641764.01052.89%
600428中远海特6.5313.80-0.01-0.15%38196224950.261.78%
300219鸿利智汇6.4123.79-0.01-0.16%16588510615.012.35%
001212中旗新材26.2540.73-0.05-0.19%78842074.0871.44%
002736国信证券8.7714.32-0.02-0.23%1103369696.2250.12%
002832比音勒芬30.5417.93-0.07-0.23%247317539.9680.64%
002766索菱股份4.1785.81-0.01-0.24%726613034.5840.86%
688618三旺通信41.6327.67-0.10-0.24%33821411.3230.45%
600589*ST榕泰3.8143.93-0.01-0.26%707362674.1430.48%
002993奥海科技33.0419.22-0.09-0.27%223887414.0480.94%
300791仙乐健康39.8322.98-0.11-0.28%81383256.3410.54%
603063禾望电气17.6416.32-0.05-0.28%476678474.4741.08%
688788科思科技26.60-13.86-0.08-0.30%3425916.64040.32%
301112信邦智能19.82123.70-0.06-0.30%57351140.5591.58%
002841视源股份32.8018.19-0.10-0.30%236877819.1550.49%
002973侨银股份9.8013.05-0.03-0.31%112631109.1420.55%
688389普门科技18.9523.33-0.06-0.32%213124052.4430.50%
001287中电港17.6761.96-0.06-0.34%5704410183.041.30%
002824和胜股份14.4630.15-0.05-0.34%197562871.9151.04%
000507珠海港4.9416.62-0.02-0.40%464052292.0680.51%
000921海信家电41.2517.87-0.17-0.41%8333134289.870.92%
000039中集集团9.48148.30-0.04-0.42%21535320403.380.94%
601330绿色动力6.8916.07-0.03-0.43%387032672.7450.39%
300760迈瑞医疗298.3929.72-1.30-0.43%2885285998.120.24%
688114华大智造52.62-33.20-0.23-0.44%99615248.2320.47%
002340格林美6.5627.66-0.03-0.46%66158543648.871.30%
002594比亚迪207.3819.79-0.97-0.47%60946126511.30.52%
300668杰恩设计17.0948.36-0.08-0.47%3969679.04270.45%
000717中南股份2.09-19.05-0.01-0.48%1052502202.9880.43%
300177中海达6.18-10.75-0.03-0.48%36153822404.745.96%
603983丸美股份30.7342.29-0.15-0.49%94612912.3870.24%
300589江龙船艇12.1187.01-0.06-0.49%714648684.8023.09%
600332白云山32.0512.69-0.16-0.50%4671915032.350.33%
002917金奥博9.9231.10-0.05-0.50%991459929.6573.81%
002733雄韬股份11.8537.37-0.06-0.50%160801910.9870.44%
688322奥比中光-UW25.52-43.15-0.13-0.51%227995868.9050.89%
002482*ST广田1.953.31-0.01-0.51%2771745474.7320.74%
300790宇瞳光学13.4474.05-0.07-0.52%467226291.5081.90%
003028振邦智能39.1419.45-0.21-0.53%51272012.2030.96%
300824北鼎股份9.3139.80-0.05-0.53%802997492.7482.54%
300565科信技术10.89-11.70-0.06-0.55%278623038.2441.48%
002301齐心集团5.4247.80-0.03-0.55%512412793.8570.71%
300793佳禾智能12.5036.74-0.07-0.56%516166475.8771.56%
002137实益达5.14690.61-0.03-0.58%1080885590.8722.73%
300057万顺新材5.14-74.81-0.03-0.58%35956918379.34.88%
832491奥迪威13.6324.25-0.08-0.58%6663916.89110.59%
600030中信证券18.6214.33-0.11-0.59%47092288136.040.41%
688359三孚新科47.22-472.68-0.28-0.59%45402138.7130.49%
603309维力医疗11.7418.05-0.07-0.59%205342414.5560.70%
002177御银股份3.35253.69-0.02-0.59%894203007.6371.34%
002992宝明科技61.50-117.45-0.37-0.60%2087312952.062.66%
832110雷特科技16.6119.90-0.10-0.60%952157.99280.79%
002856美芝股份8.26-6.78-0.05-0.60%927227676.5147.96%
301033迈普医学41.0056.42-0.25-0.61%50752096.3331.33%
688175高凌信息22.8240.74-0.14-0.61%47921097.7291.15%
301059金三江9.6965.13-0.06-0.62%127371235.511.93%
300376易事特4.8322.47-0.03-0.62%23739411509.21.02%
688669聚石化学12.80353.98-0.08-0.62%92661190.7211.51%
002351漫步者12.7525.04-0.08-0.62%11535814786.842.31%
300770新媒股份38.1212.85-0.24-0.63%224268561.3490.97%
600548深高速10.9510.14-0.07-0.64%501815470.0280.35%
688128中国电研18.5317.94-0.12-0.64%163823048.3980.40%
301200大族数控33.5896.08-0.22-0.65%45171525.50.79%
601615明阳智能10.3526.01-0.07-0.67%31065232592.151.37%
300978东箭科技10.3029.73-0.07-0.68%193011995.4671.04%
301283聚胶股份32.3520.85-0.22-0.68%91672964.942.02%
001283豪鹏科技45.3971.73-0.31-0.68%62272817.2961.09%
002672东江环保4.38-6.14-0.03-0.68%255461127.2050.30%
002763汇洁股份7.2617.16-0.05-0.68%205151493.920.68%
301413安培龙58.0059.75-0.40-0.68%66893877.3464.14%
002054德美化工5.7952.55-0.04-0.69%415022426.5051.08%
000045深纺织A8.6450.34-0.06-0.69%327552854.1810.72%
002757南兴股份12.7221.44-0.09-0.70%332804258.3021.18%
002811郑中设计7.06-139.85-0.05-0.70%218281548.7030.88%
301305朗坤环境16.8723.36-0.12-0.71%192713262.3461.55%
688020方邦股份33.55-44.29-0.24-0.71%3082110631.943.82%
000049德赛电池20.8115.04-0.15-0.72%193714040.3460.50%
603833欧派家居70.6913.89-0.51-0.72%1949313917.160.32%
600382广东明珠4.0928.36-0.03-0.73%252271032.3410.33%
300468四方精创8.1587.94-0.06-0.73%823296714.9261.56%
688625呈和科技37.9721.72-0.28-0.73%29511125.4140.35%
000636风华高科12.0073.82-0.09-0.74%9428911426.240.81%
002334英威腾6.6316.58-0.05-0.75%653894363.1560.91%
688686奥普特65.9043.45-0.50-0.75%48203192.8110.39%
688216气派科技15.70-14.21-0.12-0.76%160102553.4423.66%
601318中国平安43.769.48-0.34-0.77%4219221853750.39%
300938信测标准22.9821.40-0.18-0.78%82871913.3950.74%
600004白云机场10.1541.08-0.08-0.78%10471710655.40.44%
002311海大集团52.5227.36-0.42-0.79%3682319298.620.22%
002295精艺股份6.2364.50-0.05-0.80%651714084.5872.60%
300693盛弘股份26.7220.44-0.22-0.82%5663315247.042.23%
300482万孚生物27.7126.03-0.23-0.82%270257527.2570.81%
301538骏鼎达120.0041.07-1.00-0.83%3112037358.0423.44%
000333美的集团67.0313.48-0.56-0.83%191737128486.50.28%
600999招商证券14.2514.31-0.12-0.84%7955111389.310.11%
002419天虹股份4.7433.04-0.04-0.84%534772538.8560.46%
300625三雄极光11.7715.85-0.10-0.84%216252552.2761.33%
000776广发证券12.8715.42-0.11-0.85%15634220178.970.26%
300752隆利科技13.9840.29-0.12-0.85%12320617384.417.88%
002345潮宏基5.7915.12-0.05-0.86%872225054.0341.01%
000651格力电器41.567.91-0.36-0.86%256027106431.70.46%
300037新宙邦29.9424.26-0.26-0.86%49333148020.91%
002880卫光生物29.7630.72-0.26-0.87%71412133.3640.31%
003013地铁设计17.0915.70-0.15-0.87%380066494.2340.95%
688312燕麦科技18.2034.91-0.16-0.87%157232846.6241.09%
600036招商银行34.836.02-0.31-0.88%476191166081.10.23%
000036华联控股3.3668.92-0.03-0.88%780642627.3670.53%
000513丽珠集团39.0318.29-0.35-0.89%4339316988.850.73%
688622禾信仪器18.73-13.84-0.17-0.90%4300823.41531.11%
002656ST摩登1.10-8.79-0.01-0.90%20349222.1650.33%
300333兆日科技4.38-27.76-0.04-0.90%783263455.9782.34%
605499东鹏饮料220.9540.06-2.03-0.91%701815508.860.18%
603160汇顶科技59.4358.37-0.56-0.93%4394826439.630.96%
603386骏亚科技9.5577.86-0.09-0.93%163551574.0410.50%
833075柏星龙10.5813.36-0.10-0.94%3620389.11071.47%
300460惠伦晶体8.40-18.11-0.08-0.94%892057576.6573.34%
002461珠江啤酒8.3728.17-0.08-0.95%461463878.2930.21%
002352顺丰控股37.6421.87-0.36-0.95%11073541781.330.23%
002979雷赛智能18.7436.77-0.18-0.95%394467429.8751.82%
300014亿纬锂能36.3518.70-0.35-0.95%13101448092.760.70%
300942易瑞生物7.26-17.75-0.07-0.95%325902360.351.00%
000001平安银行11.404.73-0.11-0.96%1204323137710.70.62%
301377鼎泰高科16.5535.39-0.16-0.96%153022551.9222.15%
002888惠威科技12.41-241.45-0.12-0.96%350334412.6054.63%
688793倍轻松31.00-79.69-0.30-0.96%88122659.0052.66%
300389艾比森13.4215.87-0.13-0.96%334994533.351.46%
688321微芯生物21.5886.16-0.21-0.96%193424192.910.47%
688638誉辰智能40.7139.28-0.40-0.97%1133467.85581.19%
001389广合科技46.1739.16-0.46-0.99%3633116730.319.84%
002786银宝山新8.9516.63-0.09-1.00%984148859.1451.99%
600029南方航空5.92-68.99-0.06-1.00%41887625002.640.33%
600433冠豪高新2.95-491.21-0.03-1.01%645251913.8330.45%
300303聚飞光电4.9026.86-0.05-1.01%24911812375.131.99%
300311任子行3.92-19.49-0.04-1.01%554922192.0961.03%
300723一品红21.5456.21-0.22-1.01%243555277.1690.58%
300888稳健医疗29.3544.74-0.30-1.01%179225260.2510.99%
688279峰岹科技115.8257.65-1.19-1.02%35394122.1540.63%
688395正弦电气15.5731.70-0.16-1.02%5330829.0280.62%
301312智立方52.4087.93-0.54-1.02%55242894.8523.00%
002551尚荣医疗2.91-17.31-0.03-1.02%557781634.060.91%
000025特力A14.5248.81-0.15-1.02%312534575.5060.80%
000063中兴通讯26.9813.69-0.28-1.03%4478591215121.11%
002101广东鸿图11.4618.49-0.12-1.04%427364934.5440.69%
300832新产业75.0234.17-0.79-1.04%1770813237.550.26%
000062深圳华强9.4924.85-0.10-1.04%546445217.5190.52%
301051信濠光电27.41212.19-0.29-1.05%76402105.080.83%
002882金龙羽17.0147.00-0.18-1.05%9178015616.153.72%
002836新宏泽6.6057.07-0.07-1.05%446752982.4751.94%
002906华阳集团26.3426.08-0.28-1.05%4507911970.010.86%
603051鹿山新材25.28-89.66-0.27-1.06%153933919.8623.11%
688525佰维存储46.70-60.75-0.50-1.06%238138113901.39.57%
002988豪美新材17.7320.09-0.19-1.06%194433479.5690.78%
603043广州酒家17.7018.24-0.19-1.06%228534048.7180.40%
000541佛山照明5.5828.07-0.06-1.06%581123263.1080.55%
301067显盈科技19.5291.26-0.21-1.06%151302954.1363.35%
600685中船防务26.92422.29-0.29-1.07%6276016920.60.76%
300193佳士科技8.3118.11-0.09-1.07%435813647.3441.00%
300891惠云钛业9.1570.91-0.10-1.08%649176016.2471.95%
300606金太阳17.3642.20-0.19-1.08%374256554.7793.14%
300939秋田微27.4028.69-0.30-1.08%117983265.6410.98%
300207欣旺达14.5817.41-0.16-1.09%16455024137.840.95%
001322箭牌家居9.0726.57-0.10-1.09%451064108.7542.72%
300030阳普医疗4.51-17.42-0.05-1.10%472272140.021.73%
002797第一创业5.4068.15-0.06-1.10%22346712082.350.54%
688617惠泰医疗507.3659.37-5.64-1.10%476924131.980.71%
603288海天味业35.8134.16-0.40-1.10%7350526374.480.13%
300531优博讯9.76-17.77-0.11-1.11%302972973.2870.96%
002233塔牌集团7.0912.86-0.08-1.12%660304701.3290.55%
300769德方纳米33.50-8.48-0.38-1.12%3903413145.131.56%
000089深圳机场7.0524.13-0.08-1.12%1328139403.3010.65%
003040楚天龙12.30122.70-0.14-1.13%339354206.3480.74%
688208道通科技25.4549.57-0.29-1.13%391749971.920.87%
688026洁特生物11.4030.91-0.13-1.13%147881692.931.05%
600872中炬高新27.1711.95-0.31-1.13%4968413520.720.63%
301042安联锐视33.1722.78-0.38-1.13%80182683.4341.88%
002421达实智能2.6155.26-0.03-1.14%1415463705.3680.71%
300408三环集团28.5432.29-0.33-1.14%8645324786.270.46%
002446盛路通信6.04408.56-0.07-1.15%17271210524.122.04%
002723小崧股份7.73-227.68-0.09-1.15%714205561.1192.25%
300689澄天伟业13.72983.57-0.16-1.15%146452032.3091.45%
300154瑞凌股份5.9928.89-0.07-1.16%242721459.7650.77%
300246宝莱特6.83-20.37-0.08-1.16%223061527.831.06%
002402和而泰11.0829.82-0.13-1.16%10315811524.911.28%
300679电连技术39.8735.76-0.47-1.17%4442517880.881.25%
300676华大基因39.02252.01-0.46-1.17%161746332.0170.39%
300235方直科技8.4170.60-0.10-1.18%320402708.7391.58%
300403汉宇集团7.5517.94-0.09-1.18%889706757.8772.10%
002908德生科技8.3555.91-0.10-1.18%267512242.370.86%
002215诺普信8.3117.84-0.10-1.19%13354711261.571.68%
002975博杰股份31.55-121.61-0.38-1.19%164845249.6632.28%
300448浩云科技4.15-48.34-0.05-1.19%652722736.8391.33%
002930宏川智慧14.9123.87-0.18-1.19%163052441.0540.37%
688132邦彦技术17.38-92.18-0.21-1.19%4925860.86740.46%
002035华帝股份8.2614.62-0.10-1.20%18862415591.432.42%
002732燕塘乳业15.6114.60-0.19-1.20%95311492.1640.61%
601228广州港3.2823.42-0.04-1.20%1463724829.0080.19%
002436兴森科技11.4884.87-0.14-1.20%57379166560.33.82%
300739明阳电路11.4439.25-0.14-1.21%269223121.090.92%
300687赛意信息15.5121.76-0.19-1.21%392026122.3991.20%
002583海能达4.08-33.83-0.05-1.21%26180410758.12.04%
002161远望谷4.8728.97-0.06-1.22%737873607.731.03%
300561汇金科技8.091232.37-0.10-1.22%184761501.440.94%
002769普路通6.43-21.75-0.08-1.23%33822422506.0410.18%
002356赫美集团3.21-74.52-0.04-1.23%802712608.560.61%
002939长城证券7.2021.67-0.09-1.23%1240768966.5810.36%
300146汤臣倍健15.2017.91-0.19-1.23%559798522.8160.50%
300521爱司凯10.33-633.37-0.13-1.24%163171688.651.13%
688518联赢激光13.4220.07-0.17-1.25%413875585.871.22%
000987越秀资本5.5112.81-0.07-1.25%1747389658.0150.35%
000029深深房A11.79-55.92-0.15-1.26%278773305.430.31%
002600领益智造4.6917.62-0.06-1.26%38464018167.010.56%
002831裕同科技25.7016.21-0.33-1.27%239366177.8570.46%
000576甘化科工6.99-12.72-0.09-1.27%329262308.1630.78%
300047天源迪科6.96152.37-0.09-1.28%15360610711.582.79%
000523红棉股份3.0965.22-0.04-1.28%617641913.3550.45%
300889爱克股份10.81103.15-0.14-1.28%184152003.4481.88%
000685中山公用7.7113.14-0.10-1.28%761415898.1740.61%
301263泰恩康13.8638.37-0.18-1.28%143812002.1940.54%
002923润都股份10.7865.02-0.14-1.28%148031600.8260.57%
601238广汽集团8.4121.45-0.11-1.29%14769812464.640.20%
002999天禾股份6.1122.25-0.08-1.29%868225352.4982.54%
000712锦龙股份9.92-18.42-0.13-1.29%6151161290.69%
003021兆威机电46.9954.33-0.62-1.30%3362315928.373.93%
300085银之杰9.09-42.82-0.12-1.30%545774976.8290.86%
001308康冠科技23.4013.22-0.31-1.31%155813663.9832.02%
300619金银河37.7067.18-0.50-1.31%33811282.7140.47%
688388嘉元科技12.05-78.30-0.16-1.31%416665034.6820.98%
002465海格通信10.5137.09-0.14-1.31%22048623268.770.91%
000782美达股份4.48-22.95-0.06-1.32%287821295.0690.54%
000861海印股份1.4951.63-0.02-1.32%2738504102.731.15%
603813原尚股份11.14-108.23-0.15-1.33%113091265.1671.26%
002762金发拉比5.93-73.84-0.08-1.33%357872133.8041.72%
002291遥望科技5.16-4.34-0.07-1.34%1520587890.4241.73%
002017东信和平8.8028.38-0.12-1.35%354423137.6890.61%
301363美好医疗25.4539.36-0.35-1.36%198245039.9591.77%
300147香雪制药3.63-5.59-0.05-1.36%909443297.2731.38%
603797联泰环保3.639.85-0.05-1.36%435691584.6910.75%
002663普邦股份1.45186.06-0.02-1.36%1044141519.1280.71%
000019深粮控股6.5224.54-0.09-1.36%386782533.1550.93%
002192融捷股份33.7325.29-0.47-1.37%3136510690.811.21%
603390通达电气7.1796.25-0.10-1.38%259991875.40.74%
002511中顺洁柔7.8631.00-0.11-1.38%896897056.8190.69%
002609捷顺科技7.8645.09-0.11-1.38%441533500.5550.96%
688138清溢光电21.3634.74-0.30-1.39%417928972.0951.57%
003012东鹏控股7.1011.77-0.10-1.39%16371611799.151.40%
002319乐通股份10.63-545.14-0.15-1.39%174711854.0460.87%
000823超声电子7.7821.04-0.11-1.39%474713729.5660.88%
001309德明利83.3646.43-1.18-1.40%4459437588.675.11%
300562乐心医疗9.1833.11-0.13-1.40%259042393.9451.62%
301138华研精机23.3039.31-0.33-1.40%75491762.9742.52%
002008大族激光20.4012.88-0.29-1.40%14726830329.351.50%
300639凯普生物5.6159.69-0.08-1.41%450022539.9750.71%
300503昊志机电13.31-24.37-0.19-1.41%529777089.6492.22%
000066中国长城9.08-31.77-0.13-1.41%21283019460.470.68%
000026飞亚达9.7612.97-0.14-1.41%337513305.3910.93%
300348长亮科技6.96149.38-0.10-1.42%632234426.8151.01%
002957科瑞技术13.9132.26-0.20-1.42%371515205.6060.91%
002965祥鑫科技34.0015.57-0.49-1.42%198396757.2291.57%
688612威迈斯28.4222.64-0.41-1.42%90472578.5122.65%
002728特一药业9.0129.33-0.13-1.42%503804557.8211.35%
002348高乐股份2.77-44.63-0.04-1.42%445841234.5780.50%
002579中京电子6.90-34.18-0.10-1.43%996376963.3341.71%
301177迪阿股份22.77-3622.33-0.33-1.43%105632430.232.64%
000088盐田港4.7917.48-0.07-1.44%540282600.6260.24%
002492恒基达鑫4.7916.96-0.07-1.44%306521483.8460.77%
002745木林森8.2125.89-0.12-1.44%912997579.5950.92%
688025杰普特41.6738.30-0.61-1.44%110894671.751.17%
000050深天马A7.50-10.62-0.11-1.45%1158478750.2010.49%
300601康泰生物18.1928.62-0.27-1.46%8248915107.040.94%
000016深康佳A2.69-2.29-0.04-1.47%1142793096.0510.72%
002317众生药业13.4265.37-0.20-1.47%724579772.1040.95%
300822贝仕达克14.0964.46-0.21-1.47%18492424130.128.31%
300997欢乐家14.0822.89-0.21-1.47%114191610.6241.31%
002990盛视科技20.7829.11-0.31-1.47%167883514.9731.27%
000973佛塑科技4.0218.15-0.06-1.47%665632699.6080.69%
002881美格智能20.0899.44-0.30-1.47%211474307.1051.15%
300232洲明科技5.34302.33-0.08-1.48%1646838902.3411.85%
300749顶固集创5.99211.53-0.09-1.48%444432669.1662.85%
002045国光电器11.9517.74-0.18-1.48%444265347.9470.95%
301308江波龙85.60-216.56-1.30-1.50%6192353911.95.49%
300322硕贝德8.51-22.53-0.13-1.50%12589010781.162.83%
002180纳思达27.48-6.36-0.42-1.51%7289420341.340.56%
002027分众传媒6.4819.00-0.10-1.52%775523.150460.180.54%
603630拉芳家化12.3148.59-0.19-1.52%129041600.6460.57%
301018申菱环境21.3349.80-0.33-1.52%220444721.3151.95%
603328依顿电子7.0918.48-0.11-1.53%991767105.4330.99%
002577雷柏科技12.83106.41-0.20-1.53%435275576.1181.54%
300973立高食品34.4958.44-0.54-1.54%135874708.4591.28%
688007光峰科技16.5657.14-0.26-1.55%539769038.2921.17%
000068华控赛格3.184.87-0.05-1.55%900982876.2530.90%
603233大参林20.3021.64-0.32-1.55%6540013333.170.57%
001319铭科精技17.0923.27-0.27-1.56%110121893.241.81%
300834星辉环材18.9144.68-0.30-1.56%2559486.88950.42%
300404博济医药7.5398.85-0.12-1.57%434183288.8991.58%
600518ST康美1.88162.49-0.03-1.57%943336.917788.50.69%
600380健康元12.5116.45-0.20-1.57%10363812997.650.56%
603978深圳新星10.63-10.49-0.17-1.57%119331279.650.72%
002191劲嘉股份4.3680.52-0.07-1.58%890943912.1280.62%
301011华立科技16.7537.12-0.27-1.59%222523745.0012.84%
002139拓邦股份9.9120.77-0.16-1.59%14450914435.331.35%
002666德联集团4.3288.81-0.07-1.59%509402213.1071.14%
688383新益昌60.40199.57-0.98-1.60%67684160.2640.66%
300377赢时胜5.5359.92-0.09-1.60%709503948.8011.06%
002060广东建工4.2510.66-0.07-1.62%23776610176.351.52%
002806华锋股份8.49-5.24-0.14-1.62%271562319.191.79%
301223中荣股份15.0914.99-0.25-1.63%4324656.61230.39%
603002宏昌电子4.8168.14-0.08-1.64%26883112950.952.44%
300925法本信息10.2237.79-0.17-1.64%762447806.582.39%
603848好太太14.4217.42-0.24-1.64%198752893.8150.50%
600183生益科技19.8235.82-0.33-1.64%12222124354.570.52%
300149睿智医药4.79-2.65-0.08-1.64%394051894.2940.79%
002138顺络电子23.9426.44-0.40-1.64%9445222785.981.25%
002705新宝股份16.1513.06-0.27-1.64%452127344.0270.56%
301133金钟股份21.5022.85-0.36-1.65%98112117.8042.80%
688328深科达14.93-11.39-0.25-1.65%198652993.572.10%
002575群兴玩具5.371240.33-0.09-1.65%288061558.1720.49%
300976达瑞电子41.5638.94-0.70-1.66%76863226.7062.00%
000555神州信息11.8282.83-0.20-1.66%10021011931.841.03%
300269联建光电3.5476.14-0.06-1.67%1311174659.2522.49%
688361中科飞测51.76115.65-0.88-1.67%5251927985.662.15%
300570太辰光34.0248.85-0.58-1.68%9937233947.955.16%
301330熵基科技23.2426.32-0.40-1.69%115572699.281.74%
600728佳都科技4.04-7.61-0.07-1.70%1527266207.1950.72%
002869金溢科技18.9054.70-0.33-1.72%7453114148.674.71%
603936博敏电子7.42-8.34-0.13-1.72%1234809297.3981.96%
300556丝路视觉17.69-328.78-0.31-1.72%301925383.3842.94%
000012南玻A5.7011.05-0.10-1.72%1371217855.840.70%
300112万讯自控7.3998.80-0.13-1.73%252821880.1551.06%
601333广深铁路3.4020.07-0.06-1.73%48753516609.140.86%
600143金发科技7.32160.72-0.13-1.74%1026877568.0390.40%
300622博士眼镜14.6422.03-0.26-1.74%83741232.1580.73%
000078海王生物2.25-3.59-0.04-1.75%1107912501.8150.42%
301111粤万年青15.7182.62-0.28-1.75%146072304.0352.08%
000017深中华A6.73253.88-0.12-1.75%906106140.3472.99%
002294信立泰26.8952.65-0.48-1.75%41072111020.37%
000524岭南控股8.9270.97-0.16-1.76%1013369097.7991.51%
300543朗科智能7.8045.83-0.14-1.76%13336110432.676.31%
688671碧兴物联19.50196.31-0.35-1.76%4775941.84552.68%
002183怡亚通3.3465.94-0.06-1.76%1906346416.5590.73%
688112鼎阳科技31.7133.71-0.57-1.77%49811591.4851.08%
301029怡合达22.2226.70-0.40-1.77%248945561.4860.84%
603335迪生力4.44-14.40-0.08-1.77%383821717.2290.90%
300281金明精机4.42182.61-0.08-1.78%284931268.9560.72%
000048京基智农17.1215.64-0.31-1.78%6280710744.021.20%
688609九联科技10.41-25.59-0.19-1.79%15389016237.723.08%
002429兆驰股份4.9313.78-0.09-1.79%1878179346.8770.42%
002815崇达技术8.2124.21-0.15-1.79%985588175.2771.54%
000058深赛格6.0189.77-0.11-1.80%575093478.9740.58%
300221银禧科技5.4593.89-0.10-1.80%1205346629.522.66%
300686智动力7.08-7.67-0.13-1.80%518453697.8232.61%
300771智莱科技9.1952.13-0.17-1.82%442814092.12.44%
300136信维通信17.7832.59-0.33-1.82%14091225261.931.71%
300951博硕科技27.9919.58-0.52-1.82%208365850.8711.38%
603808歌力思7.5231.70-0.14-1.83%195361478.4770.53%
688227品高股份12.81-95.74-0.24-1.84%4753620.30090.75%
300124汇川技术58.6132.66-1.10-1.84%8098347647.080.35%
002668TCL智家10.6513.82-0.20-1.84%42189344836.473.89%
300979华利集团67.0122.30-1.26-1.85%1716111504.160.15%
002972科安达9.5637.47-0.18-1.85%296892850.0692.23%
301373凌玮科技25.4721.35-0.48-1.85%43531121.1421.16%
688772珠海冠宇13.7531.22-0.26-1.86%10213514181.211.33%
002912中新赛克19.02190.54-0.36-1.86%173213318.7711.07%
300238冠昊生物10.03114.23-0.19-1.86%527445306.571.99%
300532今天国际13.1910.39-0.25-1.86%374704988.2281.27%
300457赢合科技16.3217.40-0.31-1.86%8540814021.121.35%
000828东莞控股9.9812.70-0.19-1.87%919259238.6610.88%
300691联合光电15.1775.31-0.29-1.88%338285182.8881.75%
300498温氏股份21.92-29.90-0.42-1.88%39152486067.660.72%
300529健帆生物27.6142.49-0.53-1.88%5047513992.880.97%
002209达意隆8.3325.53-0.16-1.88%296212486.141.92%
000009中国宝安9.8743.30-0.19-1.89%13787613691.950.54%
600048保利发展10.3710.73-0.20-1.89%1500530157790.71.25%
002163海南发展6.7359.04-0.13-1.90%644524368.4660.80%
000061农产品5.6521.58-0.11-1.91%508422887.0720.30%
300852四会富仕22.6015.81-0.44-1.91%159663646.8941.17%
002106莱宝高科10.2715.36-0.20-1.91%11128911567.81.58%
300400劲拓股份12.3163.27-0.24-1.91%13886617170.965.78%
688318财富趋势113.7648.78-2.22-1.91%1705419601.741.31%
002400省广集团5.0967.80-0.10-1.93%24079412318.171.39%
001314亿道信息39.9159.72-0.79-1.94%3923915669.537.58%
603228景旺电子25.2320.37-0.50-1.94%6419816316.170.76%
300711广哈通信17.6269.90-0.35-1.95%12331321761.274.98%
688662富信科技25.67-349.65-0.51-1.95%97752535.2081.11%
002313日海智能7.54-9.38-0.15-1.95%493813739.0731.32%
002833弘亚数控21.0814.69-0.42-1.95%279395905.7661.08%
003037三和管桩7.0287.76-0.14-1.96%510583603.9332.54%
688083中望软件76.03172.50-1.52-1.96%57414378.4240.47%
001979招商蛇口9.9814.17-0.20-1.96%85210686841.421.02%
002212天融信5.47-17.47-0.11-1.97%20751211430.821.78%
600894广日股份13.3715.58-0.27-1.98%8883611923.551.03%
002187广百股份4.95124.56-0.10-1.98%358801784.0640.69%
300438鹏辉能源22.24-91.01-0.45-1.98%8608219264.612.13%
300424航新科技13.8282.39-0.28-1.99%15699921894.436.56%
000090天健集团4.445.93-0.09-1.99%32239514500.131.73%
002456欧菲光7.8957.01-0.16-1.99%66682653149.912.06%
301486致尚科技44.2980.70-0.90-1.99%219619793.3016.83%
002967广电计量13.2537.51-0.27-2.00%619938291.8361.22%
000055方大集团3.9216.61-0.08-2.00%385361525.8540.57%
002774快意电梯6.8414.22-0.14-2.01%295252034.4191.05%
688183生益电子15.602375.29-0.32-2.01%13404020868.54.35%
688393安必平16.7538.96-0.35-2.05%61951045.110.66%
002918蒙娜丽莎11.4717.70-0.24-2.05%473265513.2342.16%
300546雄帝科技10.03-63.04-0.21-2.05%251332543.0671.89%
002243力合科创5.7228.52-0.12-2.05%519943001.0840.43%
688125安达智能29.46589.37-0.62-2.06%53101571.592.43%
001268联合精密18.0331.50-0.38-2.06%78921433.9281.89%
001339智微智能26.55679.12-0.56-2.07%48818129566.88%
300115长盈精密10.4026.29-0.22-2.07%22100223216.361.84%
002683广东宏大21.2521.81-0.45-2.07%9357219988.061.42%
002835同为股份17.4420.67-0.37-2.08%382796706.4873.01%
300602飞荣达15.5259.23-0.33-2.08%29465645586.847.52%
002775文科股份2.35-7.87-0.05-2.08%477111127.5281.06%
002105信隆健康4.69148.45-0.10-2.09%256371210.1420.70%
301387光大同创42.6032.20-0.92-2.11%234549936.64612.34%
002955鸿合科技24.3617.68-0.53-2.13%261426436.2671.40%
300591万里马3.67-21.67-0.08-2.13%417611541.9011.19%
301314科瑞思29.8064.42-0.65-2.13%103593097.436.37%
000031大悦城2.75-6.81-0.06-2.14%1915445307.7980.48%
002909集泰股份5.02-5973.61-0.11-2.14%426552161.4921.18%
688210统联精密20.5142.58-0.45-2.15%110492286.6631.05%
300921南凌科技17.2976.68-0.38-2.15%111211943.2371.40%
300599雄塑科技5.89-342.23-0.13-2.16%169531005.8790.80%
300804广康生化23.5466.98-0.52-2.16%70611673.2553.93%
000069华侨城A2.71-3.33-0.06-2.17%54729914948.760.79%
002938鹏鼎控股28.3719.56-0.63-2.17%15313043630.20.66%
002303美盈森3.1421.15-0.07-2.18%1147943626.4051.21%
300098高新兴3.14-74.63-0.07-2.18%1652815222.4871.07%
300410正业科技6.72-12.28-0.15-2.18%38582525656.3710.52%
600185格力地产5.37-11.97-0.12-2.19%1290586987.8640.68%
600673东阳光8.49-97.96-0.19-2.19%1063769026.980.35%
002741光华科技10.70-17.92-0.24-2.19%371124008.8021.03%
688171纬德信息16.0572.51-0.36-2.19%75521225.7061.47%
301038深水规院15.14-88.42-0.34-2.20%225153420.0764.56%
000004国华网安10.68-8.82-0.24-2.20%331383572.6182.62%
300968格林精密8.88114.03-0.20-2.20%773826894.5951.87%
002717岭南股份1.33-1.97-0.03-2.21%846268.911506.845.79%
002369卓翼科技3.99-5.57-0.09-2.21%936533764.9771.66%
002416爱施德10.1619.42-0.23-2.21%898759171.2530.73%
002543万和电气11.4813.97-0.26-2.21%618347177.7710.93%
688683莱尔科技17.1990.28-0.39-2.22%2067357.33130.13%
301396宏景科技18.9567.89-0.43-2.22%105152003.9612.06%
688628优利德40.0725.36-0.91-2.22%25301022.1050.52%
002853皮阿诺8.3018.96-0.19-2.24%284492374.9442.15%
002715登云股份13.4950.50-0.31-2.25%193802639.1181.40%
301002崧盛股份15.2272.41-0.35-2.25%266044032.9124.56%
300359全通教育4.30514.96-0.10-2.27%1193175141.0271.88%
002030达安基因6.41-30.48-0.15-2.29%1016166562.8960.72%
002678珠江钢琴4.26-130.22-0.10-2.29%18963813.21910.14%
301512智信精密42.0027.01-0.99-2.30%94053962.3277.05%
300227光韵达5.5048.89-0.13-2.31%1335627376.3993.20%
301313凡拓数创21.96-89.60-0.52-2.31%239415321.7683.66%
002809红墙股份8.0221.66-0.19-2.31%147561192.3651.07%
301395仁信新材17.2652.22-0.41-2.32%129302241.9043.57%
603920世运电路17.6621.98-0.42-2.32%8510015224.341.57%
000532华金资本12.1324.89-0.29-2.33%797799749.6732.32%
601900南方传媒13.389.95-0.32-2.34%7444810015.20.83%
002181粤传媒3.761094.26-0.09-2.34%578622191.1120.51%
002791坚朗五金39.2737.78-0.94-2.34%4432717664.652.70%
300635中达安8.35-193.40-0.20-2.34%156991319.1341.31%
003018金富科技8.3319.40-0.20-2.34%157191314.9751.18%
002855捷荣技术21.60-38.34-0.52-2.35%269635877.6491.10%
300043星辉娱乐2.49-112.22-0.06-2.35%2738666842.942.20%
000659珠海中富1.66-38.03-0.04-2.35%875771466.5520.68%
603991至正股份35.21-57.68-0.85-2.36%200777122.7272.69%
300868杰美特14.90-26.04-0.36-2.36%199452986.9982.42%
003003天元股份9.1026.67-0.22-2.36%223682053.4081.92%
002084海鸥住工2.87-9.48-0.07-2.38%655691910.4341.01%
300808久量股份17.6060.52-0.43-2.38%235164135.8852.24%
688323瑞华泰11.86-74.71-0.29-2.39%8263990.20430.46%
002989中天精装17.49-103.92-0.43-2.40%211143701.8481.27%
300607拓斯达12.5750.40-0.31-2.41%500606351.671.75%
301282金禄电子16.9969.41-0.42-2.41%508298735.8567.05%
000020深华发A11.24258.86-0.28-2.43%193472195.4981.07%
300633开立医疗38.5340.06-0.96-2.43%2746810649.511.07%
002792通宇通讯14.04108.99-0.35-2.43%629118883.5662.62%
300854中兰环保11.1979.78-0.28-2.44%110491248.6222.38%
002475立讯精密31.1119.58-0.78-2.45%616102192696.30.86%
301288清研环境12.33130.49-0.31-2.45%87341086.2921.85%
000011深物业A8.3411.01-0.21-2.46%634625354.0741.21%
301365矩阵股份11.4795.13-0.29-2.47%89311030.9861.93%
300264佳创视讯4.32-27.85-0.11-2.48%667112900.0421.81%
002210飞马国际1.57189.17-0.04-2.48%1261722000.7620.47%
002170芭田股份6.2423.09-0.16-2.50%1347238466.3461.90%
300533冰川网络16.36-10.41-0.42-2.50%393906482.6992.43%
000893亚钾国际18.2917.33-0.47-2.51%8191215107.391.01%
300634彩讯股份17.4522.46-0.45-2.51%8031714151.531.86%
001323慕思股份32.5315.45-0.84-2.52%92973050.9951.19%
002919名臣健康17.3647.58-0.45-2.53%287375003.9241.30%
002572索菲亚17.7212.90-0.46-2.53%129860231692.03%
002625光启技术18.0963.03-0.47-2.53%23036042118.451.30%
301332德尔玛10.3643.93-0.27-2.54%398704157.0051.51%
300586美联新材7.6461.89-0.20-2.55%1194149297.9532.23%
300805电声股份6.8787.54-0.18-2.55%496633426.6861.73%
002238天威视讯8.7564.55-0.23-2.56%616195435.0490.77%
000034神州数码28.8716.14-0.76-2.56%14031140968.662.55%
301510固高科技30.35224.08-0.80-2.57%177715459.8434.84%
301391卡莱特76.9027.19-2.04-2.58%71695586.6522.03%
002584西陇科学6.39123.17-0.17-2.59%29623019260.946.85%
300130新国都19.0712.60-0.51-2.60%7426214309.821.75%
603322超讯通信28.7974.46-0.77-2.60%339139937.4542.17%
300903科翔股份6.73-14.50-0.18-2.60%1461089874.0124.43%
000676智度股份5.9825.02-0.16-2.61%21867113180.951.72%
600325华发股份7.0911.85-0.19-2.61%743695.153559.432.89%
002837英维克24.1946.97-0.65-2.62%9291322611.41.45%
002130沃尔核材13.7022.11-0.37-2.63%789186108570.76.32%
300916朗特智能25.4925.09-0.69-2.64%340248696.0133.68%
002735王子新材11.8071.67-0.32-2.64%8722510328.944.56%
002916深南电路89.6829.27-2.44-2.65%3201028845.370.63%
002681奋达科技4.02150.22-0.11-2.66%1836017457.1921.24%
831627力王股份10.2336.04-0.28-2.66%133181379.6414.97%
300857协创数据55.4633.50-1.52-2.67%4080722974.111.67%
300735光弘科技20.3537.26-0.56-2.68%18551038276.022.46%
002862实丰文化14.86-28.34-0.41-2.69%503567568.4885.58%
002495佳隆股份1.81-41.10-0.05-2.69%1278952335.751.79%
002152广电运通10.8327.22-0.30-2.70%17349118930.320.70%
000010美丽生态1.80-4.17-0.05-2.70%12298422372.36%
300568星源材质9.7126.09-0.27-2.71%23694923190.761.95%
002620瑞和股份2.87-2.77-0.08-2.71%1456964245.4114.62%
301503智迪科技28.8029.96-0.81-2.74%167194838.3158.36%
603118共进股份7.10-995.10-0.20-2.74%16116811530.892.05%
002047宝鹰股份1.77-2.81-0.05-2.75%1209762162.3870.90%
300252金信诺7.07-12.69-0.20-2.75%15673011173.952.92%
002830名雕股份11.3031.42-0.32-2.75%143581644.6762.15%
688159有方科技37.7887.34-1.07-2.75%164346245.1391.79%
688522纳睿雷达62.00162.39-1.76-2.76%1982912365.213.27%
000006深振业A3.87-6.39-0.11-2.76%2047558021.0821.52%
001378德冠新材27.6332.27-0.79-2.78%150234176.3134.66%
001229魅视科技27.5932.33-0.79-2.78%242696738.3998.25%
300094国联水产3.13-6.56-0.09-2.80%2889359111.8252.61%
688045必易微26.34-110.39-0.77-2.84%129103474.8443.50%
001201东瑞股份24.87-15.70-0.73-2.85%272366851.2782.44%
001298好上好23.1258.04-0.68-2.86%283496656.773.91%
603535嘉诚国际17.6422.03-0.52-2.86%356986301.0761.64%
300620光库科技38.94192.12-1.15-2.87%5164620383.992.13%
300012华测检测11.5121.56-0.34-2.87%11196413058.70.78%
300417南华仪器7.44-179.95-0.22-2.87%307922296.4143.51%
688115思林杰20.5862.32-0.61-2.88%53921124.9661.28%
603336宏辉果蔬3.6694.80-0.11-2.92%857173162.5961.50%
000573粤宏远A2.6642.96-0.08-2.92%1000142684.2071.58%
301041金百泽22.5958.09-0.68-2.92%375568590.5776.10%
000014沙河股份10.446.22-0.32-2.97%732887745.0033.03%
601138工业富联24.1221.68-0.74-2.98%985647.1240341.50.50%
301105鸿铭股份27.34-99.30-0.84-2.98%42781176.5223.02%
301325曼恩斯特49.0121.28-1.52-3.01%2835914021.284.90%
688655迅捷兴9.02201.84-0.28-3.01%125151143.1060.94%
301578辰奕智能49.4227.19-1.54-3.02%101635046.8818.93%
001202炬申股份13.1425.51-0.41-3.03%112681499.9142.80%
301013利和兴10.84-74.26-0.34-3.04%787998556.8234.73%
603038华立股份10.48161.94-0.33-3.05%216142287.8651.05%
603268松发股份13.64-16.03-0.43-3.06%6949956.37080.56%
301189奥尼电子21.02-88.94-0.67-3.09%115892462.6992.83%
603898好莱客8.4712.10-0.27-3.09%123671057.8890.40%
603882金域医学34.6534.19-1.11-3.10%10558136328.962.27%
002959小熊电器61.0222.20-1.96-3.11%2571215810.941.67%
300778新城市10.88-15.75-0.35-3.12%636026978.5543.12%
300781因赛集团44.44117.30-1.43-3.12%4343919387.255.36%
301091深城交26.0666.78-0.84-3.12%13237634891.336.87%
688499利元亨25.07-10.03-0.81-3.13%195664955.9093.37%
832469富恒新材10.8017.27-0.35-3.14%258572851.0524.44%
000032深桑达A15.7344.39-0.51-3.14%14179422674.412.20%
002647仁东控股3.94-10.36-0.13-3.19%1650046518.9572.95%
002611东方精工5.7417.81-0.19-3.20%27503915929.632.77%
300909汇创达22.6540.62-0.76-3.25%4640410566.64.06%
688573信宇人20.2641.48-0.68-3.25%74361521.2423.55%
002198嘉应制药6.25116.12-0.21-3.25%577183626.3061.14%
300242佳云科技2.08-15.26-0.07-3.26%1433063005.0782.28%
002898赛隆药业9.67213.80-0.33-3.30%259262539.3622.56%
001313粤海饲料8.46176.65-0.29-3.31%358823058.9071.65%
600684珠江股份2.91-172.76-0.10-3.32%2260606649.9182.65%
300050世纪鼎利3.20-8.54-0.11-3.32%1372194411.3912.52%
002548金新农4.60-6.04-0.16-3.36%23952311040.482.98%
300989蕾奥规划16.5761.71-0.58-3.38%5971410037.798.10%
601515东峰集团3.70-109.78-0.13-3.39%2239048373.8291.21%
300063天龙集团4.23549.79-0.15-3.42%2277169723.7363.64%
600162香江控股1.67951.32-0.06-3.47%2276183841.6850.70%
002905金逸影视6.94240.49-0.25-3.48%819555740.982.35%
300629新劲刚18.6632.19-0.68-3.52%6298911903.153.18%
300350华鹏飞4.9119.51-0.18-3.54%24211411927.075.13%
688343云天励飞-U27.00-22.26-0.99-3.54%4899413479.651.90%
301516中远通20.61138.10-0.76-3.56%6552313672.3410.59%
002292奥飞娱乐6.5075.40-0.24-3.56%35607023359.63.65%
000042中洲控股4.84-1.77-0.18-3.59%1312826415.8411.98%
000100TCL科技4.3026.88-0.16-3.59%4063111176530.32.24%
002314南山控股2.38-93.34-0.09-3.64%2487265995.491.86%
837023芭薇股份12.9226.45-0.49-3.65%241353171.13510.09%
870726鸿智科技18.1619.76-0.69-3.66%141022600.60412.01%
002981朝阳科技25.7620.11-0.98-3.66%147503850.1871.74%
300960通业科技17.3445.40-0.66-3.67%156642751.581.69%
300675建科院13.0947.42-0.50-3.68%8076710805.915.51%
002789建艺集团9.42-2.65-0.36-3.68%449964253.8453.43%
300499高澜股份12.70-189.83-0.49-3.71%18404523658.366.84%
002016世荣兆业6.4133.76-0.25-3.75%17979611794.492.22%
000099中信海直18.1955.55-0.71-3.76%661003121484.39.31%
002949华阳国际10.2112.49-0.40-3.77%595166107.133.16%
301248杰创智能13.76-521.73-0.54-3.78%579188044.2495.69%
301577美信科技48.9240.92-1.92-3.78%194539571.81417.53%
300738奥飞数据11.1172.59-0.44-3.81%44435349957.464.61%
300638广和通15.8219.83-0.63-3.83%18539129690.123.49%
300995奇德新材16.80169.57-0.67-3.84%301245070.9894.99%
688228开普云47.1567.49-1.90-3.87%133426385.6981.98%
300949奥雅股份33.25-10.94-1.34-3.87%92753111.8345.45%
001209洪兴股份15.1316.41-0.61-3.88%307034687.7657.62%
001914招商积余11.6016.58-0.47-3.89%14625817230.081.38%
000529广弘控股6.8619.43-0.28-3.92%19350513427.313.40%
000002万科A8.529.82-0.35-3.95%38592303349123.97%
301039中集车辆9.248.32-0.38-3.95%13326512483.981.84%
002846英联股份8.26179.83-0.34-3.95%13828111465.545.38%
301191菲菱科思73.2541.19-3.02-3.96%2904321452.1411.09%
301488豪恩汽电53.6142.35-2.23-3.99%157738561.4127.46%
688530欧莱新材20.4365.93-0.85-3.99%5200110943.3717.28%
001338永顺泰11.4526.04-0.49-4.10%14044016308.265.95%
300151昌红科技15.80336.31-0.68-4.13%6946511087.181.88%
300844山水比德26.10-18.05-1.13-4.15%261726943.69515.55%
300155安居宝5.29-69.11-0.23-4.17%61577233045.4718.64%
002285世联行2.07-12.76-0.09-4.17%58178012197.122.94%
300415伊之密22.7021.14-1.02-4.30%12104327637.362.86%
300737科顺股份5.51-18.92-0.25-4.34%19634210968.892.18%
002031巨轮智能2.63-115.10-0.12-4.36%161918341900.098.18%
000028国药一致36.9512.65-1.70-4.40%5693321266.841.19%
300052中青宝13.35-51.61-0.63-4.51%9515512823.173.63%
002141*ST贤丰1.05-9.80-0.05-4.55%16049168.510.14%
300476胜宏科技26.8930.69-1.29-4.58%34789094597.424.07%
002341ST新纶1.23-1.52-0.06-4.65%2699353335.012.35%
002502ST鼎龙1.23-1538.14-0.06-4.65%1433771773.1861.72%
002288*ST超华1.02-1.76-0.05-4.67%446745.56340.06%
002167东方锆业6.72-43.01-0.33-4.68%72479649396.839.55%
301318维海德29.2747.06-1.45-4.72%7129321974.4512.18%
300197节能铁汉1.58-2.75-0.08-4.82%5537308823.0382.00%
002055得润电子6.42-20.31-0.33-4.89%35768123130.16.07%
300167*ST迪威1.55-2.95-0.08-4.91%1220331915.9163.56%
002336*ST人乐3.85-3.19-0.20-4.94%750612904.2522.01%
000070ST特信4.79-17.39-0.25-4.96%63354830692.477.13%
002197ST证通3.98-28.90-0.21-5.01%37677015191.137.05%
002325*ST洪涛1.13-1.43-0.06-5.04%129500114926.239.05%
002528ST英飞拓2.99-4.66-0.16-5.08%3166799520.1983.03%
603608*ST天创2.60-51.15-0.14-5.11%754011989.1271.80%
002076星光股份1.85-158.19-0.10-5.13%3455716457.4343.33%
301128强瑞技术40.3450.46-2.19-5.15%2913711883.5910.69%
300506*ST名家2.15-3.92-0.12-5.29%2567215720.0564.45%
688559海目星40.7625.08-2.34-5.43%16604168475.918.14%
300310宜通世纪4.1572.42-0.24-5.47%45416419066.246.57%
300647超频三4.84-9.97-0.28-5.47%41983020468.399.56%
002425凯撒文化3.43-4.28-0.20-5.51%76052226130.047.96%
300484蓝海华腾15.54155.54-0.96-5.82%20317832234.5912.36%
301123奕东电子19.024733.47-1.18-5.84%22436042423.9429.36%
300621维业股份8.9584.19-0.56-5.89%11060310306.25.64%
301328维峰电子39.6643.16-2.50-5.93%2634910587.467.72%
300991创益通18.65122.29-1.20-6.05%27151050656.2431.32%
301110青木股份41.3341.44-2.67-6.07%203978392.4255.79%
301326捷邦科技26.75-39.41-1.77-6.21%322948741.57712.02%
301588美新科技25.6940.37-1.71-6.24%5838015182.2225.85%
300616尚品宅配12.7038.72-0.85-6.27%764809937.7375.91%
002902铭普光磁22.50-18.46-1.58-6.56%22170851060.6614.40%
003010若羽臣16.0632.62-1.19-6.90%7709612534.268.41%
301131聚赛龙40.1342.63-3.13-7.24%4107216872.8317.80%
301323新莱福35.7225.65-2.79-7.24%4952318586.120.05%
600383金地集团4.58198.16-0.36-7.29%3453524162454.97.65%
300464星徽股份4.24-26.15-0.38-8.23%43929718659.2713.62%
301381赛维时代27.7330.02-2.77-9.08%11461532138.834.27%
300917特发服务42.5159.36-4.26-9.11%233137102625.513.80%
301558三态股份9.6865.47-1.05-9.79%22601922515.0219.08%
603863松炀资源33.89-29.71-3.77-10.01%11901341097.985.82%
300843胜蓝股份33.2562.73-4.10-10.98%21214573110.9215.01%
300044赛为智能4.45-25.21-0.55-11.00%101086045909.2813.24%

转至中微半导(688380)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。