中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中微半导(688380)广东省上涨家数:241下跌家数:551平均涨幅:-0.69%平均换手:1.96%总成交额:785.90亿元
更新时间:2022-09-26 13:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301018申菱环境45.5361.02+6.40+16.36%6727429536.077.88%
002084海鸥住工4.6065.60+0.42+10.05%29254813000.964.43%
002774快意电梯7.8955.31+0.72+10.04%16353212528.165.80%
002715登云股份20.52-202.78+1.87+10.03%405598188.772.94%
002835同为股份11.7523.85+1.07+10.02%11594913344.339.11%
002543万和电气12.9728.98+1.18+10.01%67894483530.6810.76%
002885京泉华31.1179.36+2.83+10.01%6943520829.256.27%
002791坚朗五金91.3769.12+8.31+10.00%3716233044.52.30%
002837英维克30.4687.99+2.77+10.00%10580731732.522.98%
000036华联控股4.1819.25+0.38+10.00%2256748889.361.53%
002850科达利110.7038.88+10.06+10.00%3398836151.842.17%
002289宇顺电子9.14-105.65+0.83+9.99%13961612673.435.28%
300438鹏辉能源85.21127.67+6.46+8.20%11316293922.33.16%
300693盛弘股份36.7857.38+2.73+8.02%12489545194.427.79%
688114华大智造104.80107.58+7.40+7.60%1755618124.435.50%
300602飞荣达15.89-103.04+1.04+7.00%8717613643.512.77%
002851麦格米特30.9436.82+2.02+6.98%4016112164.960.98%
002518科士达48.1067.95+3.10+6.89%20046394258.493.55%
300619金银河72.11152.37+4.63+6.86%2007014302.873.09%
003037三和管桩12.06220.58+0.77+6.82%15871719072.7517.44%
300335迪森股份5.52-28.29+0.32+6.15%72181839641.4118.32%
300565科信技术38.61-104.81+2.17+5.96%25854599663.0513.73%
002920德赛西威148.3483.68+8.33+5.95%4381564282.410.80%
300499高澜股份9.9461.96+0.55+5.86%932429139.623.43%
002141贤丰控股4.84125.57+0.26+5.68%1697608200.421.50%
688793倍轻松36.20148.36+1.92+5.60%87423141.0673.78%
300518盛讯达49.6180.12+2.57+5.46%2135410251.941.63%
300916朗特智能59.0937.24+3.01+5.37%166619742.426.40%
000524岭南控股9.89-49.77+0.50+5.32%12968212768.121.94%
301021英诺激光37.1892.24+1.83+5.18%6841925369.769.78%
688112鼎阳科技73.7681.08+3.60+5.13%79925864.8123.29%
002417*ST深南6.44-14.60+0.31+5.06%884825516.893.75%
002989中天精装18.6238.07+0.89+5.02%10831620071.4111.82%
002045国光电器12.61-1199.49+0.59+4.91%44056654824.149.42%
688279峰岹科技71.1547.93+3.23+4.76%72165138.3123.44%
301135瑞德智能26.2846.69+1.17+4.66%316808240.39113.74%
001914招商积余17.6031.32+0.77+4.58%7627713327.851.14%
300724捷佳伟创127.3157.78+5.56+4.57%79692100725.63.05%
300752隆利科技21.90-125.33+0.94+4.48%282746120.82.11%
002918蒙娜丽莎15.83-14.59+0.67+4.42%10248816122.954.68%
688559海目星80.0394.44+3.38+4.41%3719329848.52.85%
002782可立克16.45175.45+0.69+4.38%11034117988.732.34%
000999华润三九36.5417.08+1.52+4.34%6623823998.750.68%
002992宝明科技33.58-18.52+1.38+4.29%6581321837.698.40%
000049德赛电池46.3216.71+1.88+4.23%9779444892.743.27%
002824和胜股份36.8634.20+1.43+4.04%3357612309.732.57%
688135利扬芯片33.2557.18+1.28+4.00%3158410437.533.71%
300415伊之密20.1719.23+0.77+3.97%7896015858.221.88%
300681英搏尔49.77143.23+1.87+3.90%2608112728.252.81%
003028振邦智能38.2021.39+1.42+3.86%228458707.4498.18%
688248南网科技49.42152.28+1.82+3.82%3786018718.964.88%
300890翔丰华47.2133.94+1.72+3.78%2816413145.63.52%
300769德方纳米309.4627.64+11.19+3.75%1707652323.21.20%
688499利元亨233.6972.70+8.30+3.68%441410298.631.28%
002993奥海科技38.7325.12+1.37+3.67%2822610787.044.68%
001979招商蛇口16.3515.80+0.57+3.61%35802758487.810.46%
002906华阳集团43.7764.17+1.52+3.60%3728716200.890.79%
688268华特气体120.5279.81+4.16+3.58%1081412906.313.07%
300760迈瑞医疗264.9335.91+9.04+3.53%3244784980.150.27%
301268铭利达51.0396.09+1.73+3.51%178039083.335.27%
002101广东鸿图23.8932.41+0.80+3.46%27912966625.915.28%
300057万顺新材9.97116.61+0.33+3.42%18809018698.453.70%
300633开立医疗39.0453.36+1.27+3.36%3069111979.110.72%
003040楚天龙16.9171.38+0.55+3.36%9861316778.034.55%
002917金奥博9.94134.42+0.32+3.33%14962914697.785.83%
603348文灿股份79.19130.03+2.54+3.31%2497619532.510.96%
603051鹿山新材75.9049.80+2.32+3.15%2730320588.7411.87%
688388嘉元科技56.6022.33+1.70+3.10%3133017327.641.34%
600004白云机场14.20-65.51+0.42+3.05%15382421896.290.65%
002594比亚迪274.49146.17+8.09+3.04%117451319631.41.01%
300973立高食品79.5062.12+2.32+3.01%65635178.790.92%
600383金地集团11.375.38+0.33+2.99%29475733432.810.65%
002180纳思达44.8035.18+1.30+2.99%6156027573.790.52%
600673东阳光9.1119.41+0.26+2.94%25274422955.660.84%
300400劲拓股份15.91119.24+0.44+2.84%342135423.591.88%
301029怡合达59.7462.31+1.64+2.82%59473531.150.24%
000014沙河股份9.1321.94+0.25+2.82%19694818040.588.14%
002919名臣健康30.0083.08+0.82+2.81%122413632.990.73%
688125安达智能57.2027.56+1.50+2.69%46482656.7592.76%
688518联赢激光41.4290.51+1.06+2.63%3779915811.951.50%
002905金逸影视8.23-6.43+0.21+2.62%24750520645.877.08%
688683莱尔科技25.5064.36+0.65+2.62%3921990.16230.72%
002902铭普光磁14.21-155.79+0.36+2.60%424045975.782.84%
301011华立科技27.27126.81+0.69+2.60%243976584.964.11%
002572索菲亚17.11176.34+0.43+2.58%17228629413.222.70%
000921海信家电11.5416.09+0.29+2.58%12818814749.081.42%
688345博力威63.0453.00+1.56+2.54%102846470.794.15%
300843胜蓝股份18.6031.81+0.46+2.54%359686849.2716.72%
600428中远海特6.9230.33+0.17+2.52%66315645681.233.09%
300457赢合科技24.1433.21+0.59+2.51%6429115401.261.15%
600029南方航空6.56-6.01+0.16+2.50%32695221482.380.32%
300679电连技术41.7346.51+1.00+2.46%191147937.180.54%
300888稳健医疗64.6020.09+1.54+2.44%96646216.050.71%
300568星源材质20.9849.83+0.50+2.44%29535262202.422.89%
300811铂科新材95.1767.65+2.25+2.42%40153796.280.79%
688025杰普特52.0057.01+1.22+2.40%144917455.4372.64%
002811郑中设计8.18283.38+0.19+2.38%213961724.560.87%
002402和而泰15.5129.60+0.36+2.38%12320618920.321.54%
300745欣锐科技37.39258.06+0.86+2.35%214528015.552.21%
603288海天味业79.7955.09+1.83+2.35%3644128958.070.08%
002789建艺集团17.73-2.87+0.40+2.31%25292346090.6825.55%
300716国立科技8.74-5.76+0.19+2.22%458693966.422.87%
002922伊戈尔15.7734.34+0.34+2.20%502697897.861.79%
300089*ST文化3.72-4.63+0.08+2.20%429111614.131.06%
002575群兴玩具6.12299.43+0.13+2.17%1078416598.041.83%
600325华发股份10.096.37+0.21+2.13%33597234030.311.59%
300014亿纬锂能90.4862.02+1.82+2.05%190436172293.41.04%
002163海南发展11.49572.69+0.23+2.04%868679957.711.08%
300938信测标准32.9037.27+0.65+2.02%59871967.791.16%
002965祥鑫科技52.54102.22+1.03+2.00%6253532687.696.20%
300464星徽股份5.72-1.28+0.11+1.96%805894635.532.58%
300570太辰光16.8331.05+0.32+1.94%235523984.131.22%
600048保利发展17.887.67+0.33+1.88%53428195832.280.45%
002668奥马电器5.64-2738.35+0.10+1.81%37317621036.893.44%
300978东箭科技13.5957.73+0.24+1.80%258683491.031.96%
688699明微电子74.4712.68+1.29+1.76%65694913.051.91%
300960通业科技18.1443.84+0.31+1.74%71991304.212.81%
300979华利集团49.9419.18+0.85+1.73%167318302.091.15%
001308康冠科技37.2014.29+0.61+1.67%3513013010.76.36%
301327华宝新能234.5179.62+3.84+1.66%3111673814.313.37%
688668鼎通科技73.4744.80+1.19+1.65%39462900.3441.20%
000573粤宏远A3.7851.68+0.06+1.61%56520121553.248.93%
300124汇川技术57.7638.35+0.91+1.60%6509637737.080.28%
300917特发服务24.8436.86+0.39+1.60%7364218352.018.50%
688321微芯生物21.39894.43+0.33+1.57%107592297.1910.26%
002334英威腾8.6739.36+0.13+1.52%51787445023.197.62%
002356赫美集团6.057.94+0.09+1.51%367722217.470.28%
300317珈伟新能5.43-36.42+0.08+1.50%707743838.690.91%
000089深圳机场6.81-18.74+0.10+1.49%1125027667.140.55%
300012华测检测20.4842.75+0.30+1.49%301626175.140.20%
002336人人乐8.30-5.02+0.12+1.47%27086221659.537.26%
603983丸美股份22.2050.68+0.31+1.42%57511263.940.14%
002908德生科技15.2144.84+0.21+1.40%9633014621.524.51%
688622禾信仪器31.2246.66+0.42+1.36%51641579.1651.36%
300735光弘科技10.3020.70+0.13+1.28%10290010614.761.36%
688389普门科技14.5229.55+0.18+1.26%101571473.4760.65%
605499东鹏饮料134.0542.16+1.66+1.25%36424845.40.48%
300526*ST中潜15.40-27.34+0.19+1.25%331645077.61.62%
300756金马游乐13.021403.81+0.16+1.24%104741373.761.14%
601615明阳智能24.5212.36+0.30+1.24%20603450493.980.98%
300731科创新源19.49-44.79+0.23+1.19%195713815.591.66%
688625呈和科技52.6138.95+0.61+1.17%1549820.06950.19%
002121科陆电子7.82-16.57+0.09+1.16%26355520657.531.98%
301059金三江21.0746.31+0.24+1.15%106352251.173.08%
300533冰川网络25.5116.89+0.29+1.15%160854097.551.51%
002169智光电气8.97-11.96+0.10+1.13%24935322441.493.26%
300403汉宇集团7.5521.89+0.08+1.07%16352912379.184.17%
001323慕思股份38.8323.29+0.41+1.07%82133198.082.05%
002047宝鹰股份4.78-4.11+0.05+1.06%34120616184.732.55%
688628优利德23.9023.98+0.25+1.06%54321296.931.41%
000058深赛格5.76-280.02+0.06+1.05%705344063.090.72%
603309维力医疗17.3835.95+0.18+1.05%198003464.30.68%
301318维海德46.7622.48+0.48+1.04%65133032.023.96%
000002万科A17.698.68+0.18+1.03%54892697673.810.56%
300146汤臣倍健16.8720.04+0.17+1.02%401756772.510.36%
300042朗科科技11.3346.97+0.11+0.98%124151403.120.71%
002741光华科技18.5663.60+0.18+0.98%336906240.161.00%
603833欧派家居122.1227.85+1.18+0.98%1828022534.460.30%
002959小熊电器49.6026.44+0.47+0.96%95774722.660.61%
002218拓日新能5.2971.50+0.05+0.95%26649014179.61.92%
300115长盈精密11.66-12.64+0.11+0.95%12569014679.961.05%
688020方邦股份42.88-108.92+0.40+0.94%158706903.7681.98%
002953日丰股份11.0731.94+0.10+0.91%249342751.831.55%
002881美格智能36.5855.85+0.33+0.91%105403837.720.66%
300671富满微43.3445.07+0.39+0.91%197998569.640.91%
002888惠威科技11.33178.65+0.10+0.89%129601465.851.72%
300586美联新材18.2741.06+0.16+0.88%10816819973.722.78%
688772珠海冠宇24.3863.23+0.21+0.87%222215427.8182.02%
688138清溢光电18.8880.20+0.16+0.85%223584244.1632.74%
603322超讯通信15.52-12.15+0.13+0.84%94831461.40.61%
300409道氏技术17.9318.04+0.15+0.84%10952019799.952.30%
002681奋达科技3.6227.42+0.03+0.84%1060763814.30.84%
002841视源股份59.6721.35+0.49+0.83%1199271540.27%
002227奥特迅12.45-87.74+0.10+0.81%170472127.310.70%
601238广汽集团12.8615.38+0.10+0.78%15399319765.180.21%
001212中旗新材28.8529.25+0.22+0.77%203145848.963.64%
688128中国电研17.5721.85+0.13+0.75%123882171.561.29%
002990盛视科技22.5744.09+0.16+0.71%47701074.790.74%
688177百奥泰18.43-84.97+0.13+0.71%1045192.0920.10%
688036传音控股57.0011.96+0.40+0.71%167739509.6080.42%
002745木林森8.7018.06+0.06+0.69%11714110181.651.22%
000017深中华A4.38-499.41+0.03+0.69%30669313308.1910.12%
000529广弘控股5.9912.49+0.04+0.67%318871908.920.56%
300052中青宝18.03-102.38+0.12+0.67%468978435.231.80%
300532今天国际12.7124.50+0.08+0.63%500456338.292.37%
002285世联行3.18-5.51+0.02+0.63%46295014841.42.30%
688216气派科技26.0041.93+0.16+0.62%73931908.3661.74%
603233大参林28.9231.93+0.17+0.59%250417238.60.26%
002027分众传媒5.1716.35+0.03+0.58%869263.145015.580.60%
002979雷赛智能17.3126.89+0.10+0.58%114361971.150.73%
688115思林杰42.5935.31+0.24+0.57%1948827.08141.20%
603063禾望电气27.8141.51+0.15+0.54%5920916575.241.35%
002213大为股份13.25139.58+0.07+0.53%293523854.721.42%
300176派生科技5.71-30.75+0.03+0.53%187921058.140.49%
002670国盛金控7.80-1199.30+0.04+0.52%12843110154.120.79%
002735王子新材19.8842.40+0.10+0.51%104342056.160.79%
000040东旭蓝天4.00-10.46+0.02+0.50%29278511656.232.76%
002676顺威股份4.02127.01+0.02+0.50%618552489.380.86%
002311海大集团57.9398.00+0.27+0.47%4640927002.380.28%
002813路畅科技26.60758.55+0.12+0.45%82192182.670.70%
688007光峰科技22.9581.75+0.10+0.44%277186393.2870.61%
300607拓斯达11.93128.17+0.05+0.42%202392414.790.71%
688669聚石化学24.3125.95+0.10+0.41%68061652.7991.49%
300909汇创达29.1931.22+0.12+0.41%138584067.562.29%
300691联合光电15.4468.10+0.06+0.39%385885960.061.98%
600872中炬高新30.5530.95+0.11+0.36%4532313865.390.58%
300857协创数据16.7026.93+0.06+0.36%5317885.660.38%
002420毅昌科技5.9445.45+0.02+0.34%14110837.590.36%
002957科瑞技术15.82150.28+0.05+0.32%339315353.040.83%
002016世荣兆业6.409.35+0.02+0.31%819065302.871.19%
002031巨轮智能3.28-15.47+0.01+0.31%141186746359.247.30%
300151昌红科技17.4968.57+0.05+0.29%11076519420.033.48%
000062深圳华强14.1415.22+0.04+0.28%10754515248.951.03%
301312智立方112.6645.93+0.31+0.28%43504926.234.25%
688395正弦电气19.2626.62+0.05+0.26%2926563.30640.76%
002884凌霄泵业17.8612.55+0.04+0.22%5039898.90.18%
688323瑞华泰22.5078.94+0.05+0.22%2393538.31390.25%
002853皮阿诺13.56-3.30+0.03+0.22%140361904.361.23%
300638广和通19.8430.73+0.04+0.20%206184075.420.51%
300167迪威迅5.22-9.09+0.01+0.19%366101925.381.22%
002030达安基因16.414.10+0.03+0.18%6958111380.770.51%
688662富信科技33.5134.04+0.06+0.18%40591373.5360.76%
300232洲明科技5.5928.66+0.01+0.18%480652683.70.55%
002294信立泰22.8439.48+0.04+0.18%202314632.270.18%
002461珠江啤酒7.3526.47+0.01+0.14%469843470.860.21%
300219鸿利智汇7.3623.25+0.01+0.14%804375916.61.14%
300932三友联众16.1532.68+0.02+0.12%68081098.740.75%
002836新宏泽8.18128.31+0.01+0.12%9130751.780.48%
002975博杰股份33.7220.99+0.04+0.12%2115711.820.54%
002916深南电路77.8023.87+0.09+0.12%71025514.920.14%
300543朗科智能8.7634.66+0.01+0.11%11454997.80.54%
002809红墙股份9.8525.87+0.01+0.10%429444289.913.16%
300656民德电子32.7462.22+0.03+0.09%120103973.921.04%
002709天赐材料46.6720.76+0.04+0.09%15249971694.971.10%
603848好太太14.6421.25+0.01+0.07%105761543.90.26%
003021兆威机电63.5895.56+0.03+0.05%24095154794.00%
688173希荻微24.14334.52+0.01+0.04%64481559.9991.97%
002870香山股份27.92210.06+0.01+0.04%2710754.540.30%
301263泰恩康28.7148.33+0.01+0.03%321379394.826.16%
688090瑞松科技30.5658.34+0.01+0.03%51151566.4281.11%
002876三利谱52.3831.61+0.01+0.02%3464018202.642.33%
000088盐田港--------------
000541佛山照明6.1027.680.000.00%457682791.240.43%
002436兴森科技9.7123.580.000.00%14168113730.941.09%
002441众业达8.5610.650.000.00%457463925.721.15%
002609捷顺科技6.7754.800.000.00%191551294.640.43%
300252金信诺7.5268.330.000.00%406803043.410.92%
301112信邦智能34.6850.17-0.01-0.03%90833151.713.46%
300939秋田微30.6925.13-0.01-0.03%86722650.761.32%
301133金钟股份24.7752.96-0.01-0.04%106092600.184.10%
603043广州酒家21.2220.95-0.01-0.05%82641764.30.15%
603228景旺电子19.8917.97-0.01-0.05%281995611.170.33%
300529健帆生物44.3026.93-0.03-0.07%118775264.990.23%
301033迈普医学41.8061.29-0.03-0.07%65382711.141.77%
002862实丰文化13.05-873.35-0.01-0.08%258203377.763.09%
603978深圳新星22.37223.74-0.02-0.09%167253759.531.01%
300322硕贝德9.07394.20-0.01-0.11%455444143.61.04%
300791仙乐健康25.5023.44-0.03-0.12%53221361.250.80%
300136信维通信14.6527.44-0.02-0.14%501577352.740.61%
002327富安娜6.8910.44-0.01-0.14%169531171.10.34%
300376易事特6.8128.94-0.01-0.15%1050037198.920.45%
002705新宝股份17.2314.77-0.03-0.17%455287848.230.55%
603268松发股份15.49-5.68-0.03-0.19%4955769.60.40%
002511中顺洁柔9.9932.66-0.02-0.20%390503902.980.30%
300833浩洋股份97.1829.53-0.21-0.22%59435767.282.82%
002191劲嘉股份8.9012.93-0.02-0.22%16032114234.661.13%
001319铭科精技26.2840.84-0.06-0.23%114082981.153.23%
003013地铁设计16.7721.65-0.04-0.24%107081787.651.78%
002869金溢科技19.75-22.41-0.05-0.25%208584106.251.38%
002340格林美7.8237.63-0.02-0.26%29575023062.190.58%
300340科恒股份11.68-501.34-0.03-0.26%211382465.941.17%
300616尚品宅配18.71-69.25-0.05-0.27%182303414.331.40%
688328深科达22.3937.21-0.06-0.27%63501421.5951.34%
000037深南电A7.19-8.10-0.02-0.28%540083894.611.59%
300149睿智医药9.678.80-0.03-0.31%249772417.650.50%
002055得润电子9.46-8.51-0.03-0.32%424424024.490.72%
300083创世纪8.9626.11-0.03-0.33%559495029.210.42%
688686奥普特169.2258.17-0.58-0.34%34565822.3141.14%
002399海普瑞14.2550.53-0.05-0.35%177452524.750.14%
300077国民技术14.1240.61-0.05-0.35%365285162.290.66%
688383新益昌129.3251.85-0.47-0.36%36784750.9341.28%
000333美的集团51.1512.11-0.19-0.37%15322078819.290.22%
003012东鹏控股8.06-82.01-0.03-0.37%776056294.181.21%
002815崇达技术10.2114.59-0.04-0.39%370773794.990.86%
688045必易微53.2219.18-0.21-0.39%30191612.5522.04%
300328宜安科技7.60-27.51-0.03-0.39%616504665.660.90%
301128强瑞技术35.2646.39-0.14-0.40%213417591.5411.55%
002832比音勒芬22.0718.69-0.09-0.41%181023976.920.46%
002831裕同科技29.0023.32-0.12-0.41%107643135.260.21%
300770新媒股份31.0510.93-0.13-0.42%79582467.940.56%
000651格力电器32.947.40-0.14-0.42%21515171170.340.39%
002751*ST易尚6.82-1.58-0.03-0.44%314432180.882.42%
002475立讯精密31.7528.97-0.14-0.44%30135196058.620.43%
003039顺控发展17.9240.92-0.08-0.44%182623309.121.49%
000576甘化科工11.20-514.07-0.05-0.44%517345839.711.20%
300824北鼎股份8.8435.63-0.04-0.45%4655412.560.32%
000020深华发A10.83341.28-0.05-0.46%277522961.831.53%
002875安奈儿8.27-12.99-0.04-0.48%164291360.371.35%
301002崧盛股份22.2625.19-0.11-0.49%135843024.652.40%
688175高凌信息29.5723.24-0.15-0.50%1278381.34490.68%
300207欣旺达25.2664.74-0.13-0.51%14414336728.250.92%
300458全志科技20.3928.21-0.11-0.54%420218600.3690.83%
002035华帝股份5.4121.89-0.03-0.55%850644599.061.13%
000021深科技10.8117.61-0.06-0.55%466485047.60.30%
002008大族激光27.0216.36-0.15-0.55%9447725673.780.97%
300389艾比森8.9121.45-0.05-0.56%285602579.671.67%
300647超频三8.80-30.31-0.05-0.56%355433117.180.85%
300206理邦仪器10.3730.65-0.06-0.58%354703672.181.04%
002912中新赛克20.67-720.01-0.12-0.58%4498928.490.39%
301177迪阿股份44.5715.48-0.26-0.58%74943344.832.06%
002816和科达18.39199.55-0.11-0.59%245894475.372.50%
300408三环集团24.8625.46-0.15-0.60%4677511583.330.25%
002766索菱股份4.94-8.73-0.03-0.60%525482613.560.70%
688380中微半导28.8020.19-0.18-0.62%134203898.632.49%
688617惠泰医疗178.8847.34-1.12-0.62%27454925.8370.62%
300538同益股份11.06-46.19-0.07-0.63%6454713.510.58%
002911佛燃能源12.4219.51-0.08-0.64%550146824.750.58%
600323瀚蓝环境19.5214.66-0.13-0.66%111702180.370.14%
002421达实智能3.00-9.99-0.02-0.66%1017043051.60.57%
300852四会富仕33.0016.99-0.22-0.66%36931218.091.04%
688083中望软件176.31158.19-1.19-0.67%15752812.7020.35%
300503昊志机电10.3446.93-0.07-0.67%862548997.4713.96%
601515东风股份4.4214.62-0.03-0.67%2218349831.241.20%
300723一品红23.1319.34-0.16-0.69%3663850.080.28%
002611东方精工4.3313.53-0.03-0.69%509892217.130.47%
300713英可瑞12.92-235.31-0.09-0.69%38515000.45%
688209英集芯20.0638.49-0.14-0.69%92521867.4322.41%
300737科顺股份9.4624.99-0.07-0.73%818957874.680.92%
300303聚飞光电4.0520.99-0.03-0.74%434851764.620.35%
601318中国平安42.707.51-0.32-0.74%22770197642.520.21%
300977深圳瑞捷18.5832.01-0.14-0.75%4372806.691.73%
301200大族数控44.4723.69-0.34-0.76%38851727.590.93%
002209达意隆7.77-44.79-0.06-0.77%296662315.391.92%
300622博士眼镜20.5450.67-0.16-0.77%4115851.320.39%
300521爱司凯10.25190.41-0.08-0.77%126061288.680.88%
000533顺钠股份3.79-317.19-0.03-0.79%701642666.11.02%
002880卫光生物25.0231.12-0.20-0.79%3254814.090.14%
603328依顿电子6.2531.37-0.05-0.79%350582206.660.35%
300044赛为智能3.70-9.08-0.03-0.80%1537395709.152.30%
688228开普云27.6535.85-0.23-0.82%1814498.54090.61%
300545联得装备20.0893.68-0.17-0.84%478379722.724.27%
002351漫步者8.2534.20-0.07-0.84%373063086.890.76%
300037新宙邦42.4216.81-0.36-0.84%8820737569.171.65%
002197证通电子9.40145.73-0.08-0.84%37703836027.437.06%
300749顶固集创7.03-14.60-0.06-0.85%11588814.120.74%
301091深城交19.7031.27-0.17-0.86%121832410.262.42%
688049炬芯科技29.8943.06-0.26-0.86%1734518.62390.63%
300454深信服105.53-154.56-0.92-0.86%1719418099.310.64%
002855捷荣技术8.00-7.02-0.07-0.87%203931637.610.83%
002806华锋股份11.3538.75-0.10-0.87%248202806.961.67%
300951博硕科技42.3318.82-0.38-0.89%30261288.950.53%
002456欧菲光5.56-5.13-0.05-0.89%738924108.750.26%
600183生益科技13.3213.16-0.12-0.89%686179157.4490.30%
000009中国宝安12.0840.03-0.11-0.90%25038230584.520.98%
300832新产业34.0223.99-0.31-0.90%134784603.590.47%
300476胜宏科技14.0216.52-0.13-0.92%681109550.7290.80%
300162雷曼光电6.4741.49-0.06-0.92%261881696.790.99%
600030中信证券18.1912.20-0.17-0.93%29478453636.430.26%
688589力合微31.0253.98-0.29-0.93%77222405.1721.36%
300620光库科技32.9241.19-0.31-0.93%152535047.340.95%
000659珠海中富3.18-286.84-0.03-0.93%580451839.060.45%
002341新纶新材4.24-3.78-0.04-0.93%988594234.281.03%
300771智莱科技13.4512.65-0.13-0.96%158812126.680.87%
002482ST广田2.06-0.54-0.02-0.96%1798753649.91.18%
688086*ST紫晶7.21-3.56-0.07-0.96%3954286.55130.30%
000028国药一致28.759.70-0.28-0.96%72002082.140.20%
002192融捷股份120.1149.37-1.18-0.97%3848046452.581.49%
688393安必平20.1529.34-0.20-0.98%708143.35770.12%
300812易天股份16.0037.97-0.16-0.99%85671372.921.45%
301039中集车辆8.0027.92-0.08-0.99%432993470.560.60%
300903科翔股份12.8574.90-0.13-1.00%180002330.21.08%
301038深水规院16.7674.91-0.17-1.00%192703225.084.49%
688210统联精密22.4238.25-0.23-1.02%3644822.36911.53%
600036招商银行34.016.69-0.35-1.02%370237126211.40.18%
002161远望谷4.83-180.80-0.05-1.02%812303927.491.14%
688322奥比中光26.06-32.62-0.27-1.03%117433064.6693.79%
600892大晟文化3.86-18.96-0.04-1.03%403301557.310.75%
002233塔牌集团7.708.37-0.08-1.03%232511800.750.20%
002587奥拓电子4.80108.46-0.05-1.03%774953743.261.52%
002388新亚制程5.7455.67-0.06-1.03%366342109.390.76%
601138工业富联8.608.47-0.09-1.04%1015048766.40.05%
300227光韵达6.6832.02-0.07-1.04%456833062.271.15%
300739明阳电路13.1324.23-0.14-1.06%102511347.030.35%
002938鹏鼎控股26.2214.81-0.28-1.06%4002710552.350.18%
000636风华高科14.8521.33-0.16-1.07%7349210812.210.82%
000090天健集团5.565.43-0.06-1.07%1601068989.2710.86%
688208道通科技31.1747.95-0.34-1.08%296059281.5771.08%
300514友讯达9.1526.22-0.10-1.08%130451197.340.85%
603386骏亚科技10.0419.56-0.11-1.08%139551411.340.43%
002759天际股份19.067.47-0.21-1.09%229494392.190.57%
300995奇德新材18.1271.24-0.20-1.09%1383250.140.48%
300834星辉环材26.1324.00-0.29-1.10%1581413.820.33%
002577雷柏科技10.7072.75-0.12-1.11%111701203.680.39%
002845同兴达12.3518.19-0.14-1.12%196662433.670.88%
002762金发拉比7.04309.64-0.08-1.12%234191658.281.16%
688595芯海科技36.7779.97-0.42-1.13%57262113.590.76%
300942易瑞生物16.6229.66-0.19-1.13%81081348.610.76%
000050深天马A8.7029.83-0.10-1.14%334482914.860.14%
600382ST广珠4.353.14-0.05-1.14%17691768.130.22%
603920世运电路13.8527.82-0.16-1.14%464776429.660.87%
002660茂硕电源7.7532.66-0.09-1.15%333142582.111.21%
688401路维光电36.1061.52-0.42-1.15%120944427.1044.25%
301308江波龙57.3333.67-0.67-1.16%133467727.144.23%
002495佳隆股份2.54696.31-0.03-1.17%1433213659.362.01%
300424航新科技12.66166.02-0.15-1.17%413545260.971.97%
002579中京电子8.39254.22-0.10-1.18%1176299984.81.99%
603630拉芳家化12.5845.79-0.15-1.18%130351644.990.58%
300484蓝海华腾10.8731.32-0.13-1.18%190882089.751.23%
002429兆驰股份3.34-79.80-0.04-1.18%665922231.290.15%
300976达瑞电子43.2823.06-0.52-1.19%2045890.480.55%
002238天威视讯5.8139.10-0.07-1.19%461922694.770.58%
003035南网能源5.7942.27-0.07-1.19%468412724.820.29%
002063远光软件5.7729.74-0.07-1.20%766714441.110.52%
300562乐心医疗8.23-371.28-0.10-1.20%9477779.890.66%
688609九联科技7.3931.12-0.09-1.20%283652102.9420.88%
300094国联水产4.92509.48-0.06-1.20%1712528450.041.94%
603882金域医学58.009.66-0.71-1.21%2728615844.20.59%
000069华侨城A4.9017.32-0.06-1.21%30799415211.530.44%
002970锐明技术21.05-39.28-0.26-1.22%50191060.580.60%
000690宝新能源4.8361.19-0.06-1.23%1129875458.280.52%
000429粤高速A7.239.30-0.09-1.23%12656918.540.10%
600143金发科技9.6228.96-0.12-1.23%991129575.50.39%
002683广东宏大27.8840.05-0.35-1.24%247116936.290.38%
300404博济医药7.1266.09-0.09-1.25%171171220.470.64%
000513丽珠集团29.9516.52-0.38-1.25%202646087.390.32%
301189奥尼电子29.1537.03-0.37-1.25%1230359.910.41%
002823凯中精密11.00-374.62-0.14-1.26%464075147.472.94%
600525长园集团4.70-6.71-0.06-1.26%523452470.140.40%
300844山水比德24.01-31.79-0.31-1.27%2227536.551.36%
001283豪鹏科技61.8921.77-0.80-1.28%112857025.445.64%
688183生益电子9.2826.05-0.12-1.28%7906738.88490.26%
002249大洋电机5.4138.44-0.07-1.28%1052455718.440.61%
300606金太阳11.5124.78-0.15-1.29%138801599.451.19%
301123奕东电子22.9029.32-0.30-1.29%105132423.31.94%
002600领益智造4.5725.43-0.06-1.30%1735967971.370.25%
002867周大生11.3810.39-0.15-1.30%274213142.730.25%
002666德联集团5.2823.21-0.07-1.31%615743269.821.37%
600332白云山25.6310.94-0.34-1.31%294147602.520.21%
000029深深房A8.2435.70-0.11-1.32%354822967.260.40%
300576容大感光20.70122.44-0.28-1.33%107452227.750.85%
001309德明利50.1740.04-0.68-1.34%69463496.943.47%
300482万孚生物28.6810.14-0.39-1.34%289158311.980.88%
002352顺丰控股46.0737.45-0.63-1.35%17924282755.050.37%
301086鸿富瀚58.4024.88-0.80-1.35%738433.050.49%
002980华盛昌23.2224.90-0.32-1.36%2650612.480.79%
000023深天地A9.39-10.90-0.13-1.37%108531019.350.78%
688575亚辉龙17.0812.39-0.24-1.39%123992126.9520.47%
000828东莞控股9.2511.11-0.13-1.39%173291604.750.17%
300063天龙集团3.5222.94-0.05-1.40%580462036.450.94%
603838四通股份5.635176.85-0.08-1.40%7634431.450.27%
300319麦捷科技7.6825.94-0.11-1.41%428763295.80.58%
000031大悦城3.49-35.52-0.05-1.41%1164414078.30.29%
300112万讯自控9.0527.11-0.13-1.42%276472516.651.30%
002625光启技术15.9495.62-0.23-1.42%9934415885.210.67%
002724海洋王10.3522.03-0.15-1.43%152501592.280.41%
301191菲菱科思67.6118.06-0.98-1.43%37772551.532.83%
002419天虹股份6.2029.10-0.09-1.43%20248312592.51.73%
300381溢多利8.71-26.06-0.13-1.47%124031079.370.26%
000532华金资本9.9917.42-0.15-1.48%138991392.310.40%
000676智度股份5.30-513.01-0.08-1.49%791834214.860.63%
300155安居宝4.63183.75-0.07-1.49%16023744.550.49%
002733雄韬股份18.44-19.04-0.28-1.50%11348921084.553.11%
301131聚赛龙37.3738.02-0.57-1.50%36091348.753.02%
301328维峰电子66.1046.59-1.01-1.50%1696511307.2810.28%
603118共进股份8.4817.18-0.13-1.51%960978083.861.24%
300199翰宇药业9.78-219.79-0.15-1.51%710006976.81.01%
300417南华仪器9.65-595.67-0.15-1.53%4252412.640.52%
002130沃尔核材6.4015.09-0.10-1.54%1121887159.1690.90%
001201东瑞股份32.61-87.52-0.51-1.54%96443162.821.16%
603160汇顶科技48.3048.04-0.76-1.55%147227149.8710.32%
603863松炀资源9.53-29.90-0.15-1.55%130731264.790.64%
000531穗恒运A6.9786.61-0.11-1.55%346172429.720.42%
300814中富电路16.2628.86-0.26-1.57%4616753.571.05%
300790宇瞳光学16.8830.35-0.27-1.57%93191568.80.38%
002886沃特股份17.42118.30-0.28-1.58%252684435.731.47%
002465海格通信8.0827.77-0.13-1.58%833396762.680.37%
002833弘亚数控13.6111.85-0.22-1.59%140041911.090.55%
000078海王生物3.09127.21-0.05-1.59%876302726.060.33%
000534万泽股份14.1767.10-0.23-1.60%197902828.360.40%
002139拓邦股份11.0536.64-0.18-1.60%32231835815.173.09%
603390通达电气6.75-41.15-0.11-1.60%9508644.550.74%
000006深振业A4.2915.39-0.07-1.61%865483736.840.64%
002503搜于特1.22-1.39-0.02-1.61%2287752813.20.88%
000026飞亚达9.1513.20-0.15-1.61%114981057.360.32%
300997欢乐家10.3327.28-0.17-1.62%7608790.470.85%
300962中金辐照13.9039.06-0.23-1.63%4786669.480.40%
300246宝莱特12.62122.11-0.21-1.64%6052766.410.44%
300506名家汇6.59-8.03-0.11-1.64%900085923.621.57%
600999招商证券12.5710.73-0.21-1.64%668298448.30.09%
301067显盈科技35.5531.03-0.60-1.66%1244443.570.53%
002757南兴股份10.0110.80-0.17-1.67%188361893.530.67%
002728特一药业11.1821.92-0.19-1.67%7779874.230.51%
600499科达制造17.0312.21-0.29-1.67%13094322492.190.80%
300711广哈通信10.4844.01-0.18-1.69%7905828.980.38%
300949奥雅股份31.4252.30-0.54-1.69%2838889.91.67%
300448浩云科技4.65330.50-0.08-1.69%252381174.510.53%
000063中兴通讯21.9514.24-0.38-1.70%18182940097.190.47%
002317众生药业12.0951.27-0.21-1.71%8541610328.021.21%
000070特发信息5.75-9.02-0.10-1.71%383652223.460.46%
002967广电计量19.9652.08-0.35-1.72%309186186.411.31%
688227品高股份18.2341.25-0.32-1.73%886162.99750.34%
002583海能达4.51-15.50-0.08-1.74%728413294.390.59%
600433冠豪高新3.3729.11-0.06-1.75%420441427.880.29%
002939长城证券8.3824.75-0.15-1.76%753476361.30.24%
000039中集集团7.267.98-0.13-1.76%687685017.590.30%
000038*ST大通3.89-3.52-0.07-1.77%336031326.351.34%
688026洁特生物28.3226.81-0.51-1.77%49801407.3170.66%
300238冠昊生物9.98-12.57-0.18-1.77%105871059.710.40%
300968格林精密8.2935.45-0.15-1.78%6824568.540.39%
603797联泰环保5.499.85-0.10-1.79%15281844.480.28%
000001平安银行12.075.74-0.22-1.79%58796771439.780.30%
002308威创股份3.82-9.12-0.07-1.80%493011900.770.55%
000016深康佳A4.9111.91-0.09-1.80%699763451.090.44%
002981朝阳科技21.11-64.90-0.39-1.81%58601240.412.44%
002105信隆健康6.478.75-0.12-1.82%190331238.880.52%
003816中国广核2.6813.35-0.05-1.83%46789112623.890.12%
002842翔鹭钨业9.09107.16-0.17-1.84%514454684.262.40%
600684珠江股份3.20-2.58-0.06-1.84%729322337.530.85%
000027深圳能源5.8618.11-0.11-1.84%901135317.640.19%
300591万里马4.79-14.90-0.09-1.84%299521433.281.29%
300572安车检测11.693074.74-0.22-1.85%225582647.431.27%
000100TCL科技3.7013.19-0.07-1.86%42072715659.410.31%
002295精艺股份6.8440.00-0.13-1.87%212471462.530.85%
603936博敏电子12.6232.48-0.24-1.87%749539538.961.47%
600185格力地产5.25-187.34-0.10-1.87%942264979.230.50%
002152广电运通8.3323.99-0.16-1.88%938077878.460.38%
002972科安达15.5718.57-0.30-1.89%2625410.040.45%
001339智微智能22.2527.49-0.43-1.90%5128111514.88.30%
002183怡亚通5.6938.46-0.11-1.90%22158012653.050.93%
688327云从科技17.06-19.94-0.33-1.90%106941841.8661.33%
301111粤万年青19.0858.19-0.37-1.90%66271270.071.77%
002736国信证券8.759.86-0.17-1.91%684516045.050.08%
300177中海达6.66125.57-0.13-1.91%520583486.490.86%
600728佳都科技5.6223.54-0.11-1.92%626273549.030.36%
002797第一创业5.6134.63-0.11-1.92%24713313937.980.60%
002400省广集团4.0836.70-0.08-1.92%985564029.930.58%
002678珠江钢琴5.1049.57-0.10-1.92%6980358.640.05%
300889爱克股份12.7220252.27-0.25-1.93%88051128.780.99%
000011深物业A9.659.94-0.19-1.93%365033567.30.69%
688332中科蓝讯49.7732.92-0.98-1.93%30621534.7271.10%
000056皇庭国际4.54-3.85-0.09-1.94%1231455659.41.36%
300625三雄极光11.06157.49-0.22-1.95%99511101.520.72%
002882金龙羽11.9978.93-0.24-1.96%21978126878.265.10%
300085银之杰8.93-21.57-0.18-1.98%273602464.830.52%
000776广发证券14.8812.38-0.30-1.98%33086649678.450.56%
002732燕塘乳业16.8525.49-0.34-1.98%5378911.260.34%
301138华研精机27.2135.39-0.55-1.98%44111207.51.47%
300004南风股份5.42-3.96-0.11-1.99%354541933.250.74%
601333广深铁路1.97-8.01-0.04-1.99%2770375510.80.49%
002291星期六14.70-25.27-0.30-2.00%563048297.880.67%
001229魅视科技31.3030.47-0.64-2.00%173585479.476.94%
000782美达股份5.3342.37-0.11-2.02%533932839.961.01%
603335迪生力6.29266.08-0.13-2.02%428092714.991.00%
300629新劲刚21.6332.75-0.45-2.04%287936286.672.12%
300531优博讯12.4429.05-0.26-2.05%140741764.680.45%
300131英唐智控5.24176.16-0.11-2.06%1110665874.551.17%
301041金百泽15.7146.23-0.33-2.06%91551441.591.79%
002054德美化工7.1415.31-0.15-2.06%155191112.280.41%
002138顺络电子20.4524.71-0.43-2.06%8693917893.421.20%
000976华铁股份4.2817.66-0.09-2.06%898213882.530.56%
000068华控赛格3.80-48.42-0.08-2.06%28222810849.552.80%
300242佳云科技2.84-7.11-0.06-2.07%581821658.080.93%
600894广日股份6.159.72-0.13-2.07%169471050.830.20%
300891惠云钛业10.3928.19-0.22-2.07%130661363.920.57%
601900南方传媒7.528.33-0.16-2.08%208761577.960.23%
300805电声股份6.58-47.66-0.14-2.08%10255678.440.80%
300241瑞丰光电4.7040.60-0.10-2.08%303331435.560.53%
300221银禧科技4.69275.10-0.10-2.09%361421692.740.81%
002889东方嘉盛21.4313.06-0.46-2.10%77701665.780.86%
002528英飞拓3.26-2.70-0.07-2.10%427441399.150.41%
300639凯普生物17.575.36-0.38-2.12%320705663.320.74%
000099中信海直6.9121.36-0.15-2.12%388432709.240.55%
300193佳士科技7.3221.21-0.16-2.14%287322113.210.66%
000007全新好7.7583.22-0.17-2.15%620484801.772.01%
300738奥飞数据8.1938.87-0.18-2.15%356592939.690.52%
300634彩讯股份12.7430.30-0.28-2.15%493826284.321.19%
300870欧陆通45.92103.62-1.01-2.15%29621363.490.76%
002822中装建设4.54181.32-0.10-2.16%851133907.481.31%
300940南极光19.47117.28-0.43-2.16%131312575.311.73%
002210飞马国际2.262568.06-0.05-2.16%1667133773.470.63%
002369卓翼科技4.51-11.27-0.10-2.17%891174053.531.55%
300925法本信息9.9225.00-0.22-2.17%180311796.360.91%
002786银宝山新5.86-5.80-0.13-2.17%526083081.911.06%
000042中洲控股8.9631.90-0.20-2.18%13673512472.732.06%
300350华鹏飞4.91-51.21-0.11-2.19%427332110.540.91%
600548深高速8.037.83-0.18-2.19%204571656.590.14%
300615欣天科技10.6979.28-0.24-2.20%141591521.481.11%
300359全通教育4.45468.43-0.10-2.20%487242173.190.77%
002243力合科创7.5516.34-0.17-2.20%253111922.050.38%
301248杰创智能26.5922.94-0.60-2.21%44211186.91.91%
300460惠伦晶体9.7477.75-0.22-2.21%266642612.820.96%
688418震有科技9.28-13.32-0.21-2.21%10455980.91890.79%
300556丝路视觉16.7940.45-0.38-2.21%97541648.441.02%
000539粤电力A4.85-5.50-0.11-2.22%1485337278.630.58%
300599雄塑科技7.4647.84-0.17-2.23%8293621.270.40%
002584西陇科学6.5525.88-0.15-2.24%574593777.941.41%
002973侨银股份10.8516.99-0.25-2.25%6830745.610.64%
000973佛塑科技4.3033.65-0.10-2.27%643782795.320.67%
002301齐心集团5.98-7.99-0.14-2.29%314981892.030.43%
000823超声电子8.9612.65-0.21-2.29%493274429.350.92%
603861白云电器7.25-68.04-0.17-2.29%154081123.90.36%
300876蒙泰高新26.8247.31-0.63-2.30%184214923.616.50%
000685中山公用6.788.39-0.16-2.31%486153316.290.39%
300050世纪鼎利3.39-1.38-0.08-2.31%29032983.530.57%
002638勤上股份2.11-4.54-0.05-2.31%1064742266.321.07%
002792通宇通讯10.97161.38-0.26-2.32%344573807.81.43%
002654万润科技3.79-6.75-0.09-2.32%630582402.250.83%
300173福能东方4.20-9.13-0.10-2.33%361651525.60.51%
688148芳源股份15.11495.02-0.36-2.33%355125424.460.93%
300410正业科技8.81229.23-0.21-2.33%449793984.821.22%
300961深水海纳10.87147.61-0.26-2.34%6583720.310.54%
301178天亿马26.2233.33-0.63-2.35%2528664.31.53%
002775文科园林3.73-1.07-0.09-2.36%24987938.970.56%
688655迅捷兴11.1730.72-0.27-2.36%4712531.01210.67%
300154瑞凌股份5.3723.21-0.13-2.36%13296721.420.42%
002551尚荣医疗4.13-58.24-0.10-2.36%661312731.271.08%
300989蕾奥规划17.5519.23-0.43-2.39%3252573.291.20%
002348高乐股份2.04-14.82-0.05-2.39%1118452292.941.26%
300310宜通世纪3.6785.49-0.09-2.39%666892460.590.96%
002303美盈森3.2642.36-0.08-2.40%743212452.080.78%
300098高新兴3.26331.55-0.08-2.40%840502766.980.55%
301013利和兴8.96445.03-0.22-2.40%166301500.081.00%
002198嘉应制药4.87419.89-0.12-2.40%488032384.170.96%
601139深圳燃气6.8819.02-0.17-2.41%607844205.870.21%
300793佳禾智能13.6651.92-0.34-2.43%370605094.672.14%
000066中国长城8.7373.52-0.22-2.46%11411010025.920.36%
603808歌力思8.6919.11-0.22-2.47%305522657.310.83%
000601韶能股份5.12178.94-0.13-2.48%686693577.690.64%
300676华大基因52.2722.04-1.33-2.48%151137980.560.37%
300043星辉娱乐2.75-7.15-0.07-2.48%1389443833.321.48%
002923润都股份15.2924.34-0.39-2.49%116001789.460.63%
688318财富趋势80.1028.79-2.05-2.50%36972985.5841.28%
002548金新农5.85-3.32-0.15-2.50%719254234.991.32%
300147香雪制药4.66-3.39-0.12-2.51%446612098.470.68%
300235方直科技8.9366.81-0.23-2.51%9451853.260.70%
603002宏昌电子5.397.22-0.14-2.53%309281680.50.50%
002288超华科技4.99157.62-0.13-2.54%7568837850.94%
000004ST国华8.44-2.04-0.22-2.54%9811837.740.84%
603898好莱客9.5456.73-0.25-2.55%135351293.60.43%
300635中达安12.94101.71-0.34-2.56%100851316.120.87%
300030阳普医疗6.08-17.54-0.16-2.56%13601833.420.51%
832491奥迪威10.9728.13-0.29-2.58%4174459.33110.50%
603991至正股份37.01-56.38-0.98-2.58%2074772.460.28%
002492恒基达鑫6.0424.61-0.16-2.58%1448298821.093.64%
300561汇金科技8.67216.52-0.23-2.58%146061277.930.81%
000010美丽生态3.36142.85-0.09-2.61%1303144359.82.50%
003010若羽臣14.17-1137.05-0.38-2.61%5013715.080.70%
000032深桑达A12.59-2399.60-0.34-2.63%121871553.090.19%
300281金明精机4.8184.00-0.13-2.63%16350792.210.41%
603608天创时尚4.05-11.46-0.11-2.64%23854971.380.57%
002856美芝股份10.24-9.60-0.28-2.66%138891432.771.30%
000987越秀金控5.8011.37-0.16-2.68%999455870.630.20%
688171纬德信息19.4131.23-0.54-2.71%3441671.84861.73%
002345潮宏基4.3012.78-0.12-2.71%759233264.720.87%
688618三旺通信52.9241.03-1.48-2.72%19391026.4181.17%
002672东江环保5.7072.07-0.16-2.73%208851202.640.31%
002313*ST日海5.30-6.43-0.15-2.75%228531221.990.61%
300921南凌科技16.9035.52-0.48-2.76%121672063.191.98%
001872招商港口15.429.91-0.44-2.77%188052931.680.11%
300686智动力12.94168.41-0.37-2.78%624598371.223.15%
002620瑞和股份6.99-1.40-0.20-2.78%26921719366.888.55%
002999天禾股份6.5920.15-0.19-2.80%335242227.371.54%
300498温氏股份20.03-9.09-0.58-2.81%36228273072.810.68%
600868梅雁吉祥2.74119.33-0.08-2.84%2160345975.651.14%
000717韶钢松山3.058.43-0.09-2.87%1112313420.150.46%
600866星湖科技5.7639.10-0.17-2.87%893005206.321.21%
001313粤海饲料9.1290.02-0.27-2.88%248112272.632.48%
002988豪美新材14.7729.43-0.44-2.89%154902313.081.90%
002106莱宝高科7.7212.30-0.23-2.89%540794195.450.77%
000507珠海港5.3612.79-0.16-2.90%775064200.40.86%
002425凯撒文化4.69-25.03-0.14-2.90%1036984910.381.08%
300130新国都11.3618.90-0.34-2.91%650397449.3911.76%
300197节能铁汉2.32-19.11-0.07-2.93%1938914524.981.00%
300333兆日科技5.63-171.24-0.17-2.93%355422015.41.06%
300311任子行5.61-73.21-0.17-2.94%687403882.911.28%
300546雄帝科技18.80-4657.65-0.57-2.94%179533414.841.98%
002314南山控股3.6022.05-0.11-2.96%2686599826.092.01%
301338凯格精机54.6135.52-1.68-2.98%151398481.919.09%
002544普天科技20.1094.57-0.62-2.99%236814796.270.36%
601330绿色动力6.7512.78-0.21-3.02%289261966.270.29%
300047天源迪科5.78130.94-0.18-3.02%741324325.481.39%
000555神州信息9.5929.85-0.30-3.03%471154552.020.48%
300264佳创视讯5.10-19.91-0.16-3.04%623773217.561.75%
002017东信和平11.73106.25-0.37-3.06%10661212456.982.40%
300468四方精创8.8366.26-0.28-3.07%830177417.671.57%
001316润贝航科41.6027.53-1.33-3.10%4342618449.3521.71%
000061农产品5.2930.73-0.17-3.11%546872921.480.32%
601228广州港3.1118.32-0.10-3.12%2106996624.020.34%
000060中金岭南4.3211.89-0.14-3.14%24173310545.290.65%
002663普邦股份1.85-4.69-0.06-3.14%1832663432.551.47%
000712锦龙股份12.95-32.65-0.42-3.14%316424123.750.35%
600380健康元9.8613.17-0.32-3.14%10251410219.980.53%
002763汇洁股份7.3715.13-0.24-3.15%13356995.60.66%
002292奥飞娱乐4.58-15.08-0.15-3.17%30962514364.283.17%
000048京基智农15.86-29.19-0.52-3.17%220343543.270.42%
688359三孚新科56.60516.78-1.86-3.18%70744049.9571.46%
600393粤泰股份1.52-2.72-0.05-3.18%2643134063.782.63%
300621维业股份8.4555.25-0.28-3.21%182881559.370.94%
000019深粮控股6.9318.91-0.23-3.21%506133535.771.22%
300348长亮科技10.8362.76-0.36-3.22%12383013526.982.03%
002060粤水电6.8723.37-0.23-3.24%14685210125.951.22%
603725天安新材6.86-19.91-0.23-3.24%169571174.770.83%
002256兆新股份2.67-11.06-0.09-3.26%37540510064.442.69%
300668杰恩设计18.05135.26-0.62-3.32%4383801.450.56%
300808久量股份14.50-114.21-0.50-3.33%467376994.49.42%
300854中兰环保16.5117.87-0.57-3.34%85791431.861.85%
300589江龙船艇12.06103.57-0.42-3.37%478895816.932.18%
002215诺普信5.3916.51-0.19-3.41%1235346733.981.56%
300269ST联建3.97-46.89-0.14-3.41%835293358.641.61%
000523广州浪奇3.113.37-0.11-3.42%31452991.20.23%
600098广州发展5.3774.45-0.19-3.42%1421187720.040.44%
300991创益通11.5548.40-0.41-3.43%128101500.431.96%
002167东方锆业6.4723.74-0.23-3.43%1016496617.41.49%
300377赢时胜7.2924532.68-0.26-3.44%595234395.990.95%
000012南玻A7.2618.92-0.26-3.46%53333039162.62.73%
603535嘉诚国际18.0822.54-0.65-3.47%84521536.090.39%
000096广聚能源8.0169.28-0.29-3.49%136611103.580.27%
003003天元股份8.82213.49-0.32-3.50%10478931.271.15%
002325洪涛股份2.20-9.08-0.08-3.51%3680848207.952.57%
300868杰美特15.63-363.26-0.57-3.52%4649737.960.76%
600446金证股份9.5433.04-0.35-3.54%12504412052.981.33%
300301*ST长方1.90-3.54-0.07-3.55%7657414900.97%
000150*ST宜康1.35-1.67-0.05-3.57%1575422132.811.95%
600162香江控股1.8934.64-0.07-3.57%2197214212.050.67%
300601康泰生物28.8330.84-1.07-3.58%7370521450.850.85%
300822贝仕达克17.5032.29-0.65-3.58%230604046.175.51%
301288清研环境17.6749.13-0.66-3.60%84381506.673.59%
002170芭田股份5.8952.68-0.22-3.60%806624810.631.16%
688312燕麦科技14.6120.36-0.55-3.63%3419504.90750.50%
002502鼎龙文化3.15-51.17-0.12-3.67%676492160.910.81%
603336宏辉果蔬6.0150.28-0.23-3.69%724454403.281.65%
002446盛路通信7.79-78.68-0.30-3.71%39336831041.624.70%
688159有方科技16.06-140.19-0.62-3.72%4976800.95710.76%
600685中船防务23.30170.35-0.90-3.72%11194226159.351.36%
002949华阳国际13.1924.03-0.51-3.72%182502436.211.23%
002930宏川智慧23.2741.32-0.91-3.76%168053933.190.39%
000034神州数码16.5514.43-0.65-3.78%11032818362.682.03%
002449国星光电8.0426.18-0.32-3.83%973247884.81.59%
300277海联讯6.27212.20-0.25-3.83%199161264.760.60%
603038华立股份7.24953.53-0.29-3.85%181701334.040.88%
000005ST星源1.71-38.09-0.07-3.93%642651111.810.61%
301282金禄电子29.3039.30-1.20-3.93%274198092.437.65%
301330熵基科技34.3630.46-1.41-3.94%165245748.244.97%
002909集泰股份8.7790.95-0.36-3.94%19470217219.345.39%
301110青木股份36.5821.57-1.52-3.99%74752763.314.66%
300675建科院13.4573.56-0.56-4.00%121641653.310.83%
002769普路通8.15231.05-0.34-4.00%659555432.811.98%
002052*ST同洲2.37-9.23-0.10-4.05%41857998.520.56%
301042安联锐视31.1424.04-1.33-4.10%2338738.750.58%
300781因赛集团15.6233.28-0.67-4.11%81511285.691.04%
301043绿岛风22.5932.50-0.97-4.12%4288977.822.38%
600589ST榕泰2.08-1.93-0.09-4.15%610231278.020.87%
002181粤传媒4.1064.87-0.18-4.21%1400615842.541.23%
002076*ST雪莱2.04-8.60-0.09-4.23%1135742390.051.52%
600518ST康美1.812.90-0.08-4.23%54868310074.820.40%
003018金富科技9.2720.47-0.42-4.33%555945267.967.36%
000025特力A19.7665.54-0.90-4.36%12647225173.163.22%
836871派特尔6.7521.83-0.31-4.39%169391178.8929.35%
688788科思科技37.38-64.08-1.73-4.42%45531715.7680.70%
301369联动科技122.0134.99-5.71-4.47%3415541104.7629.44%
002187广百股份7.0228.70-0.33-4.49%588314177.021.14%
603813原尚股份14.2333.71-0.69-4.62%82271197.590.93%
000637茂化实华4.6934.85-0.23-4.67%739473526.612.01%
300687赛意信息23.2139.05-1.14-4.68%176324184.660.58%
301283聚胶股份49.6151.31-2.49-4.78%150787602.417.95%
000861海印股份2.19-8.94-0.11-4.78%2776866161.871.17%
002212天融信9.1352.43-0.46-4.80%18528817211.621.59%
002416爱施德9.0610.95-0.46-4.83%652465998.790.53%
000055方大集团4.9223.65-0.25-4.84%1928879655.442.85%
002717岭南股份2.93-29.31-0.15-4.87%98918029401.297.18%
001268联合精密26.8731.12-1.42-5.02%4304511938.5815.95%
002776ST柏龙2.26-0.80-0.12-5.04%838451906.931.56%
002656ST摩登3.0132.31-0.16-5.05%38450711651.516.31%
300273*ST和佳2.43-3.08-0.13-5.08%1302083194.021.99%
002319乐通股份11.01-55.72-0.59-5.09%377184186.291.89%
688325赛微微电41.1443.95-2.21-5.10%122065153.2186.64%
000045深纺织A8.18153.50-0.44-5.10%17290914245.773.78%
001209洪兴股份16.3440.32-0.88-5.11%7493312087.4820.16%
002177*ST御银2.57-41.65-0.14-5.17%1859244858.352.44%
002830名雕股份11.1248.00-0.61-5.20%417584694.696.25%
300053欧比特7.98208.56-0.44-5.23%1127429157.231.77%
000893亚钾国际30.4818.91-1.69-5.25%4375313462.440.58%
831167鑫汇科10.6119.89-0.61-5.44%4287465.70542.28%
001202炬申股份14.2642.16-0.82-5.44%564048020.7514.02%
002898赛隆药业11.11-61.67-0.64-5.45%11374813241.7511.26%
300689澄天伟业16.2277.90-0.96-5.59%245984049.562.50%
301051信濠光电53.07-597.00-3.17-5.64%35371911.70.75%
002846英联股份6.76538.68-0.42-5.85%1023107011.964.59%
300778新城市13.1326.03-0.82-5.88%203012723.051.36%
002616长青集团4.92-15.67-0.31-5.93%1611628073.33.43%
300495*ST美尚3.06-3.50-0.20-6.13%2397047521.6094.60%
300720海川智能12.8038.20-0.88-6.43%240313138.631.39%
002723小崧股份11.00223.58-0.77-6.54%749888319.2712.43%
301326捷邦科技43.2135.87-3.23-6.96%2711311825.116.98%
002137实益达5.39-900.19-0.42-7.23%25416113971.656.51%
837821则成电子11.4327.09-1.10-8.78%209622515.80413.01%
688132邦彦技术22.2537.42-2.25-9.18%8763019759.3726.29%
002433太安堂3.38-1.80-0.37-9.87%2443268296.743.28%

转至中微半导(688380)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。