中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中微半导(688380)计算机、通信和其他电子设备制造业上涨家数:326下跌家数:217平均涨幅:+0.20%平均换手:2.34%总成交额:802.60亿元
更新时间：2023-01-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002848高斯贝尔11.32-59.67+1.03+10.01%34679338660.9721.57%
002835同为股份12.2125.95+1.11+10.00%12373314553.929.72%
001339智微智能27.7242.21+2.52+10.00%25074967987.1440.61%
001229魅视科技31.0033.95+2.64+9.31%6990221402.5727.96%
300762上海瀚讯13.5735.05+0.96+7.61%23676332142.463.77%
603633徕木股份13.4966.09+0.56+4.33%9261912401.72.82%
300319麦捷科技9.7035.39+0.39+4.19%42389341376.815.17%
603712七一二34.7735.97+1.25+3.73%9973934300.911.29%
002308威创股份5.46-14.39+0.19+3.61%51164127718.795.71%
301051信濠光电64.18-50.43+2.18+3.52%140738957.892.99%
688372伟测科技123.4850.89+4.11+3.44%947511716.995.28%
000066中国长城11.521053.23+0.37+3.32%80568291797.632.56%
300842帝科股份53.70334.60+1.69+3.25%3041516277.984.38%
603986兆易创新122.6329.42+3.80+3.20%113330137100.21.71%
300565科信技术23.63-350.81+0.73+3.19%13069330607.846.94%
300811铂科新材88.6658.19+2.72+3.17%1143910022.331.33%
688008澜起科技64.6555.73+1.68+2.67%7412747484.730.65%
688081兴图新科19.69-24.02+0.51+2.66%129122576.3091.75%
002866传艺科技44.0999.85+1.14+2.65%8504937252.154.71%
300102乾照光电7.1713182.05+0.18+2.58%16101211414.741.79%
000970中科三环14.7822.19+0.37+2.57%56871583661.844.68%
600734ST实达4.4211.49+0.11+2.55%440991939.140.21%
002796世嘉科技9.43-27.73+0.23+2.50%850707978.643.67%
601869长飞光纤35.1226.10+0.85+2.48%3530812337.970.87%
688126沪硅产业-U19.30307.59+0.46+2.44%9538618402.420.60%
300689澄天伟业18.5959.22+0.44+2.42%276555116.6382.81%
833914远航精密11.1113.23+0.26+2.40%3252357.68570.59%
600990四创电子32.1040.59+0.75+2.39%3492811216.921.69%
300256ST星星3.026.67+0.07+2.37%1310043925.8020.88%
002388新亚制程7.4177.56+0.17+2.35%17340812815.163.59%
300672国科微93.5188.46+2.10+2.30%5904054705.253.39%
300351永贵电器16.1741.56+0.35+2.21%8217613269.853.18%
688498源杰科技139.2576.58+2.96+2.17%58748050.6944.64%
300698万马科技24.16330.17+0.51+2.16%116472805.720.94%
832110雷特科技16.4015.17+0.34+2.12%725118.05220.67%
300390天华超净62.957.31+1.28+2.08%14647891666.743.43%
300455康拓红外8.4255.75+0.17+2.06%664245586.3450.94%
000063中兴通讯27.3616.66+0.55+2.05%441418120828.71.11%
688047龙芯中科103.58283.77+2.08+2.05%2432824921.037.42%
002137实益达7.52441.18+0.15+2.04%40816930645.3210.45%
603516淳中科技15.8654.77+0.31+1.99%439606993.292.37%
300793佳禾智能16.0843.09+0.31+1.97%326745225.030.99%
300449汉邦高科5.22-2.00+0.10+1.95%427042215.8491.44%
003028振邦智能55.5133.67+1.06+1.95%2342712887.778.36%
688618三旺通信88.0155.51+1.64+1.90%56394932.6973.31%
300078思创医惠4.84-5.37+0.09+1.89%1624727837.7342.10%
832876慧为智能6.7814.07+0.12+1.80%2197147.96881.19%
001309德明利70.6665.45+1.25+1.80%4728333704.3523.64%
603228景旺电子22.1019.24+0.39+1.80%364718062.160.43%
600877声光电科15.0084.86+0.26+1.76%12714719012.251.56%
600498烽火通信13.9154.00+0.24+1.76%694299628.520.61%
002134天津普林9.2987.59+0.16+1.75%525694908.4122.14%
300514友讯达11.6621.72+0.20+1.75%381154412.4922.48%
600666*ST瑞德2.36-3.36+0.04+1.72%1233762900.411.40%
600363联创光电25.4446.25+0.43+1.72%4033710246.060.90%
300787海能实业30.2012.07+0.50+1.68%318199578.2213.57%
300965恒宇信通49.20335.75+0.81+1.67%80483942.524.90%
000586汇源通信9.1779.13+0.15+1.66%391323572.872.02%
300940南极光19.59-287.69+0.32+1.66%160403139.492.12%
301150中一科技71.1017.79+1.16+1.66%56644004.4942.62%
300301*ST长方1.84-3.06+0.03+1.66%713331316.0550.90%
301391卡莱特111.7062.94+1.80+1.64%75708545.4125.01%
600525长园集团5.11-10.28+0.08+1.59%1263606433.10.97%
300282ST三盛5.11-7.26+0.08+1.59%225651149.40.60%
688210统联精密25.6638.09+0.40+1.58%70751807.070.97%
002369卓翼科技5.15-15.57+0.08+1.58%26090713490.714.61%
600330天通股份11.6819.97+0.18+1.57%22984126810.952.31%
002587奥拓电子5.9089.67+0.09+1.55%45726327452.378.98%
002426胜利精密2.69113.13+0.04+1.51%52541714093.81.67%
300139晓程科技8.25-101.94+0.12+1.48%416843427.5791.78%
603595东尼电子73.81152.50+1.06+1.46%45505331182.52%
002289宇顺电子8.59-95.40+0.12+1.42%790776705.3822.99%
688418震有科技12.18-19.05+0.17+1.42%168192023.4121.27%
300128锦富技术3.67-14.04+0.05+1.38%1117554075.8831.02%
600151航天机电8.97198.47+0.12+1.36%678716070.870.47%
003040楚天龙19.7056.50+0.26+1.34%20194939640.239.33%
300814中富电路20.5438.80+0.27+1.33%412678521.348.12%
002396星网锐捷20.6919.58+0.27+1.32%7589215633.61.30%
301152天力锂能51.4531.06+0.67+1.32%163848392.9536.20%
002506协鑫集成3.11-10.71+0.04+1.30%37104811469.590.63%
300476胜宏科技14.0817.66+0.18+1.29%8774312290.361.02%
301135瑞德智能24.5046.59+0.31+1.28%71641755.2852.96%
600353旭光电子14.25127.82+0.18+1.28%511367277.160.94%
600584长电科技27.2514.71+0.34+1.26%33763191559.531.90%
688110东芯股份29.9036.25+0.37+1.25%5459916263.052.16%
300456赛微电子16.24102.14+0.20+1.25%8824714224.461.53%
600776东方通信9.76100.35+0.12+1.24%565895524.340.59%
300686智动力12.23-823.27+0.15+1.24%9240711186.674.66%
600980北矿科技15.0131.25+0.18+1.21%131941973.1540.86%
603019中科曙光24.1926.35+0.29+1.21%23173256044.61.60%
872190雷神科技19.2621.46+0.23+1.21%614117.79730.29%
600355精伦电子3.41-47.63+0.04+1.19%1129583863.082.30%
300220金运激光11.17-23.69+0.13+1.18%126281406.2730.84%
688475萤石网络31.8749.03+0.37+1.17%310039758.23.70%
300270中威电子6.04-26.75+0.07+1.17%1263347684.6495.66%
300115长盈精密12.10-16.65+0.14+1.17%12426514974.391.04%
300991创益通13.8793.60+0.16+1.17%422935888.796.47%
603920世运电路15.7223.80+0.18+1.16%8369613127.161.57%
300458全志科技22.7443.76+0.26+1.16%15178534510.52.99%
600271航天信息11.4024.71+0.13+1.15%13507415408.550.73%
300638广和通21.0536.53+0.24+1.15%10339321904.542.54%
000810创维数字15.0220.10+0.17+1.14%16714325015.821.50%
600198大唐电信6.31-7943.62+0.07+1.12%687084330.110.78%
300620光库科技41.5855.36+0.46+1.12%61852568.1880.39%
688788科思科技41.20-43.53+0.45+1.10%55212262.4640.84%
000413东旭光电1.84-4.19+0.02+1.10%2753195048.4370.55%
300916朗特智能48.0026.21+0.52+1.10%108125174.984.15%
300802矩子科技20.4554.00+0.22+1.09%187023819.070.98%
002897意华股份57.9738.42+0.62+1.08%2779816213.481.75%
600839四川长虹2.8238.13+0.03+1.08%48824513733.121.06%
688184帕瓦股份37.6039.07+0.40+1.08%60112259.3852.21%
300077国民技术15.0668.63+0.16+1.07%10721316101.891.93%
002579中京电子11.31-86.05+0.12+1.07%35363839867.886.08%
603118共进股份8.6715.07+0.09+1.05%592465120.370.76%
300710万隆光电25.18212.45+0.26+1.04%64861635.1620.99%
300127银河磁体16.6628.75+0.17+1.03%295184904.8921.29%
002902铭普光磁14.91-299.94+0.15+1.02%444456620.12.97%
002194武汉凡谷10.0022.39+0.10+1.01%14263914194.222.82%
688282理工导航48.1454.98+0.48+1.01%108455212.9325.17%
688159有方科技16.20-55.17+0.16+1.00%85131376.2831.31%
600203福日电子6.09-22.29+0.06+1.00%896445444.4761.58%
300079数码视讯5.1468.78+0.05+0.98%1952149981.8521.54%
688387信科移动-U5.18-27.64+0.05+0.97%909564693.1621.98%
603002宏昌电子5.308.08+0.05+0.95%503952661.230.82%
300504天邑股份17.1819.08+0.16+0.94%168712888.7550.79%
300042朗科科技12.5058.02+0.11+0.89%254843165.4631.46%
603803瑞斯康达6.85-72.60+0.06+0.88%1187988175.072.82%
688388嘉元科技49.1125.20+0.43+0.88%2521212331.41.08%
688027国盾量子112.48-166.22+0.98+0.88%44524994.9580.95%
002179中航光电57.4435.32+0.50+0.88%8768450199.960.56%
000801四川九洲6.9841.39+0.06+0.87%1039457272.9791.02%
603936博敏电子14.1043.12+0.12+0.86%10325214511.532.02%
688007光峰科技29.95120.76+0.25+0.84%317839473.3130.70%
300615欣天科技11.9962.74+0.10+0.84%137631648.781.07%
300479神思电子18.06-22.80+0.15+0.84%426377692.92.16%
002512达华智能3.63-10.38+0.03+0.83%1948997122.9791.86%
300735光弘科技9.6922.79+0.08+0.83%469924540.5290.62%
002906华阳集团37.9550.55+0.31+0.82%4724317870.950.99%
002313*ST日海6.14-2.76+0.05+0.82%14246869.78290.38%
300397天和防务9.85-47.79+0.08+0.82%831828160.6412.08%
002519银河电子4.9332.82+0.04+0.82%1364216718.6771.38%
002296辉煌科技8.6727.34+0.07+0.81%16956414645.884.90%
300389艾比森11.1519.80+0.09+0.81%801148884.5264.69%
002465海格通信8.6830.00+0.07+0.81%1068019243.720.47%
300555路通视信6.20-55.35+0.05+0.81%288971786.0531.46%
603042华脉科技10.00-78.57+0.08+0.81%217482177.161.35%
603186华正新材23.9541.48+0.19+0.80%222645311.881.57%
300213佳讯飞鸿5.1336.62+0.04+0.79%392862010.8090.71%
300177中海达6.521541.92+0.05+0.77%664454320.4561.10%
600601*ST方科2.62-9.10+0.02+0.77%1007352624.840.24%
600118中国卫星22.7788.92+0.17+0.75%7512817052.390.64%
002351漫步者9.4135.89+0.07+0.75%681946389.7641.39%
603023威帝股份4.10296.11+0.03+0.74%298231218.030.53%
603005晶方科技20.5535.03+0.15+0.74%13169926940.812.02%
430139华岭股份9.7531.77+0.07+0.72%2733265.79010.22%
002913奥士康26.6716.24+0.19+0.72%88572359.850.33%
002236大华股份12.6814.39+0.09+0.71%36066245729.971.84%
688609九联科技7.0831.05+0.05+0.71%545743858.6441.69%
002281光迅科技17.0419.73+0.12+0.71%436787444.3910.65%
300502新易盛25.6013.53+0.18+0.71%7420718984.041.69%
300570太辰光15.7922.88+0.11+0.70%343035400.4231.77%
603327福蓉科技15.8020.60+0.11+0.70%320025029.690.61%
002241歌尔股份18.8513.48+0.13+0.69%1146586215904.13.81%
301041金百泽18.8649.06+0.13+0.69%243244550.354.75%
300227光韵达8.8544.85+0.06+0.68%44478939791.1610.92%
300232洲明科技5.9528.45+0.04+0.68%825574907.5040.95%
300709精研科技22.8520.33+0.15+0.66%396029033.7282.67%
831167鑫汇科9.1818.61+0.06+0.66%17516.01750.09%
605258协和电子23.0039.47+0.15+0.66%69471595.591.84%
002119康强电子12.3330.15+0.08+0.65%794379750.3982.18%
002955鸿合科技24.6613.94+0.16+0.65%268936624.031.45%
603083剑桥科技12.4031.53+0.08+0.65%485286036.161.91%
600405动力源6.23-41.96+0.04+0.65%1217067548.152.20%
300322硕贝德7.79-253.68+0.05+0.65%535744167.7781.22%
002962五方光电10.9842.18+0.07+0.64%490265383.082.40%
002463沪电股份12.7320.13+0.08+0.63%14304618199.710.75%
300046台基股份15.92191.01+0.10+0.63%328665209.0381.39%
688153唯捷创芯-U51.14-397.92+0.32+0.63%174738885.6335.38%
002806华锋股份11.1970.53+0.07+0.63%316813536.9652.18%
300346南大光电31.2576.05+0.19+0.61%11176434772.692.18%
603025大豪科技18.1642.71+0.11+0.61%182763315.330.20%
000021深科技11.6421.78+0.07+0.61%9665211232.570.62%
600345长江通信16.8223.26+0.10+0.60%157582642.2580.80%
300393中来股份17.18-426.33+0.10+0.59%17657330348.361.85%
300353东土科技10.45-317.00+0.06+0.58%11280511834.522.57%
300884狄耐克10.4729.94+0.06+0.58%142971493.490.99%
002077大港股份19.22835.13+0.11+0.58%27068951875.554.66%
600234科新发展7.031090.36+0.04+0.57%146871029.6190.73%
688668鼎通科技59.2036.66+0.33+0.56%60233558.721.81%
873001纬达光电7.2116.06+0.04+0.56%1616116.21940.53%
688080映翰通43.5135.99+0.24+0.55%31301356.1240.83%
300394天孚通信27.2428.87+0.15+0.55%334759115.8590.94%
003026中晶科技49.04117.55+0.27+0.55%195389522.813.54%
301086鸿富瀚63.6324.89+0.35+0.55%19021204.970.88%
300628亿联网络62.0025.66+0.34+0.55%3183019782.30.62%
002079苏州固锝14.9652.38+0.08+0.54%36273154129.934.54%
300211亿通科技7.6562.79+0.04+0.53%373102856.9061.25%
605118力鼎光电13.6732.61+0.07+0.51%138091887.363.31%
000020深华发A9.84368.44+0.05+0.51%177831748.80.98%
300460惠伦晶体11.82-295.55+0.06+0.51%687138059.892.45%
688380中微半导29.6935.64+0.15+0.51%238817106.2954.43%
688525佰维存储24.17134.49+0.12+0.50%10508225106.9530.21%
300296利亚德6.0729.41+0.03+0.50%1643309950.7250.79%
300303聚飞光电4.1623.85+0.02+0.48%872833622.5560.70%
301217铜冠铜箔13.1044.16+0.06+0.46%304133977.871.50%
837821则成电子8.7623.96+0.04+0.46%76867.18570.48%
300308中际旭创28.9919.86+0.13+0.45%5732216611.570.77%
600888新疆众和8.947.96+0.04+0.45%23841521213.351.79%
300581晨曦航空18.06290.73+0.08+0.44%416657504.6741.29%
300543朗科智能9.1045.57+0.04+0.44%178881628.1930.85%
688272富吉瑞20.55-44.46+0.09+0.44%2981607.35151.23%
300162雷曼光电6.8654.36+0.03+0.44%311882138.2631.18%
605058澳弘电子20.6819.58+0.09+0.44%49301017.11.15%
003015日久光电9.2152.62+0.04+0.44%148531364.910.78%
002130沃尔核材7.0015.94+0.03+0.43%769585370.1950.62%
002413雷科防务4.69-16.85+0.02+0.43%1035684860.8920.84%
600237铜峰电子7.0556.67+0.03+0.43%1278209024.3912.26%
002376新北洋7.0877.62+0.03+0.43%366542587.3580.58%
833346威贸电子7.0916.29+0.03+0.42%60742.94720.22%
000016深康佳A4.789.86+0.02+0.42%691003299.670.43%
688728格科微19.3454.89+0.08+0.42%196813788.420.26%
603115海星股份17.1816.49+0.07+0.41%165742846.230.69%
300053欧比特7.38-19.50+0.03+0.41%484043568.8260.77%
870357雅葆轩12.4412.54+0.05+0.40%1038128.64430.68%
300782卓胜微138.5546.43+0.55+0.40%5595477300.621.33%
002383合众思壮7.5883.57+0.03+0.40%21059215901.033.69%
300241瑞丰光电5.1246.65+0.02+0.39%592443031.6251.04%
600775南京熊猫10.25219.01+0.04+0.39%791638159.1261.18%
688322奥比中光-UW26.17-32.14+0.10+0.38%104122758.2473.20%
002156通富微电18.3538.02+0.07+0.38%33233360904.062.50%
688260昀冢科技15.7367.84+0.06+0.38%3932617.50820.59%
300903科翔股份13.2376.42+0.05+0.38%594147849.752.29%
300414中光防雷7.9597.52+0.03+0.38%229201819.620.74%
688385复旦微电69.0057.18+0.26+0.38%5692039527.131.84%
688538和辉光电-U2.69-30.06+0.01+0.37%1724354642.5570.30%
002106莱宝高科8.2513.17+0.03+0.36%473143887.5250.67%
605111新洁能91.1544.39+0.33+0.36%2955026868.832.08%
300647超频三8.35-35.07+0.03+0.36%427473558.4360.96%
300857协创数据19.8629.65+0.07+0.35%158403148.551.12%
301045天禄科技17.7432.87+0.06+0.34%96261709.71.68%
002387维信诺5.94-3.32+0.02+0.34%510243031.4870.37%
000977浪潮信息23.8615.89+0.08+0.34%27332965244.371.87%
300546雄帝科技24.0366.28+0.08+0.33%5297312720.425.42%
688002睿创微纳45.1167.37+0.15+0.33%3437115397.960.77%
002389航天彩虹21.1791.27+0.07+0.33%14723431231.371.59%
300223北京君正79.9937.67+0.26+0.33%5646745000.361.38%
300623捷捷微电21.8240.02+0.07+0.32%4705810250.420.73%
689009九号公司-WD31.9354.85+0.10+0.31%4739915190.260.93%
300602飞荣达16.28-74.23+0.05+0.31%353485735.8231.12%
000547航天发展10.1643.25+0.03+0.30%20947421294.831.33%
300045华力创通6.89-15.62+0.02+0.29%507233491.9271.14%
002475立讯精密31.0925.19+0.09+0.29%30586895176.10.43%
600360华微电子6.9473.29+0.02+0.29%842425838.8990.88%
603052可川科技48.7421.68+0.14+0.29%91684457.9125.33%
002937兴瑞科技27.9349.49+0.08+0.29%204325674.350.71%
002151北斗星通29.3492.20+0.08+0.27%310589111.0250.80%
688381帝奥微49.3058.14+0.13+0.26%171368454.143.01%
300835龙磁科技38.0039.85+0.10+0.26%205637858.1013.00%
300563神宇股份11.6833.38+0.03+0.26%162881895.9851.33%
002681奋达科技3.9021.16+0.01+0.26%1850677189.4161.46%
688181八亿时空40.0418.19+0.10+0.25%39711589.0390.41%
600183生益科技16.0422.13+0.04+0.25%7075511324.670.30%
002104恒宝股份8.2662.38+0.02+0.24%23338719313.023.95%
300134大富科技8.34-46.55+0.02+0.24%558284650.1820.78%
831526凯华材料4.2418.97+0.01+0.24%4988212.13412.37%
688689银河微电25.5633.03+0.06+0.24%70841803.481.98%
002185华天科技8.9126.15+0.02+0.22%18982716907.770.59%
600100同方股份4.56-7.73+0.01+0.22%1591837263.960.54%
600130波导股份4.57120.69+0.01+0.22%35039315958.464.56%
002045国光电器13.8271.54+0.03+0.22%21986930210.694.70%
002055得润电子9.38-9.40+0.02+0.21%601855640.9741.02%
688981中芯国际42.5928.70+0.09+0.21%12193751971.310.62%
600703三安光电19.0393.65+0.04+0.21%39303174644.360.96%
300708聚灿光电9.7972.49+0.02+0.20%428144184.4891.15%
300155安居宝4.90-236.98+0.01+0.20%15968780.53260.48%
002456欧菲光5.06-2.81+0.01+0.20%1273036437.6670.44%
300956英力股份15.2962.06+0.03+0.20%90061376.611.58%
688230芯导科技62.5442.39+0.12+0.19%48913037.5682.40%
002815崇达技术10.5715.93+0.02+0.19%440294653.711.02%
688608恒玄科技137.7962.67+0.26+0.19%924012731.881.16%
870199倍益康26.7516.49+0.05+0.19%632169.0190.64%
838971天马新材16.2118.86+0.03+0.19%16827.23520.10%
603660苏州科达5.47-10.35+0.01+0.18%479872624.750.97%
688041海光信息44.98124.98+0.08+0.18%7104631869.723.56%
600562国睿科技17.0933.84+0.03+0.18%6505511148.40.98%
300657弘信电子11.45-28.31+0.02+0.17%471635405.411.10%
002414高德红外11.5152.62+0.02+0.17%10536512121.360.40%
603496恒为科技17.9576.60+0.03+0.17%488268831.22.14%
300939秋田微30.0722.40+0.05+0.17%150484519.942.28%
002273水晶光电12.7731.23+0.02+0.16%21469827444.851.59%
300120经纬辉开6.5243.84+0.01+0.15%439772859.8071.07%
002635安洁科技13.3128.14+0.02+0.15%580547712.0641.41%
605358立昂微47.0338.01+0.07+0.15%5478225685.131.09%
301280珠城科技48.8028.24+0.07+0.14%68973365.5784.68%
300582英飞特13.9724.63+0.02+0.14%515327188.0592.36%
300323华灿光电7.02289.38+0.01+0.14%743215216.5780.81%
300852四会富仕35.3717.87+0.05+0.14%50691791.291.42%
300219鸿利智汇7.1725.71+0.01+0.14%469833362.6680.66%
688208道通科技38.8288.29+0.05+0.13%3732114592.81.36%
002189中光学15.61247.68+0.02+0.13%294474589.6831.13%
871857泓禧科技8.4415.45+0.01+0.12%45538.48810.20%
300968格林精密8.6329.87+0.01+0.12%231641993.6181.34%
872374云里物里8.8721.76+0.01+0.11%60753.83490.22%
688020方邦股份54.03-65.33+0.06+0.11%50572733.3750.63%
002983芯瑞达18.6532.81+0.02+0.11%95191779.71.82%
300433蓝思科技11.27-119.92+0.01+0.09%19000421396.620.38%
301123奕东电子23.3436.60+0.02+0.09%153523581.3992.74%
002792通宇通讯11.73163.88+0.01+0.09%288433382.6621.19%
301183东田微23.7246.65+0.02+0.08%54831298.4752.74%
688100威胜信息24.5732.55+0.02+0.08%145943596.2590.87%
300566激智科技25.67133.96+0.02+0.08%8260021151.414.03%
688766普冉股份195.3947.96+0.15+0.08%31456044.4431.13%
300739明阳电路14.0723.63+0.01+0.07%176772486.880.61%
836395朗鸿科技14.2116.84+0.01+0.07%425.88920.03%
300831派瑞股份15.1183.14+0.01+0.07%6889010408.883.73%
002402和而泰16.1833.09+0.01+0.06%10633817284.071.33%
301176逸豪新材17.9528.95+0.01+0.06%87491568.7032.27%
301180万祥科技18.0734.44+0.01+0.06%67741222.921.24%
600171上海贝岭19.2423.08+0.01+0.05%8026215434.621.14%
603678火炬电子43.1422.21+0.02+0.05%223739655.870.49%
688396华润微56.4628.22+0.02+0.04%2832015981.530.64%
301282金禄电子28.4434.05+0.01+0.04%118883381.1523.32%
600460士兰微35.6632.28+0.01+0.03%12854945768.030.91%
003031中瓷电子100.37145.29+0.02+0.02%61746230.650.89%
002916深南电路77.4024.27+0.01+0.01%1824914113.480.36%
603236移远通信116.9739.71+0.01+0.01%1556018215.210.82%
000536华映科技1.96-5.540.000.00%1378222709.6750.50%
000727冠捷科技2.05-177.520.000.00%2208274522.690.65%
600552凯盛科技10.1681.400.000.00%664896756.050.87%
600898国美通讯5.85-27.240.000.00%896745251.693.55%
002017东信和平14.2884.430.000.00%10066614347.572.26%
002214大立科技14.50-74.160.000.00%311804552.340.65%
002288超华科技5.061342.290.000.00%628343173.8750.78%
300065海兰信13.96218.740.000.00%20409228478.653.31%
002429兆驰股份3.87-48.230.000.00%1749066765.5590.39%
300114中航电测--------------
002583海能达5.59-52.060.000.00%19428210841.21.58%
002782可立克19.58300.270.000.00%490969603.5521.04%
300531优博讯13.7630.300.000.00%374895165.1381.19%
002813路畅科技--------------
603890春秋电子9.8215.730.000.00%341883349.490.78%
601138工业富联9.539.100.000.00%15075514390.570.08%
688025杰普特57.7366.250.000.00%3269318735.785.93%
301182凯旺科技19.9545.120.000.00%2823563.240.78%
688055龙腾光电4.2734.710.000.00%249761064.9310.14%
301189奥尼电子30.4844.800.000.00%3186969.020.77%
688103国力股份59.9671.120.000.00%56793384.5980.92%
688183生益电子10.6327.840.000.00%118721266.6220.39%
688205德科立48.8842.50-0.01-0.02%42882095.1781.92%
688175高凌信息37.1341.82-0.01-0.03%70352607.6543.77%
002981朝阳科技28.91-436.59-0.01-0.03%72492079.573.02%
300627华测导航29.8447.28-0.02-0.07%215336450.3440.51%
600745闻泰科技59.5129.51-0.04-0.07%13556280758.961.09%
002036联创电子13.35111.71-0.01-0.07%13756118411.981.31%
300743天地数码12.7045.14-0.01-0.08%163742077.4451.64%
300205天喻信息12.27-140.62-0.01-0.08%8432010355.781.98%
688776国光电气169.7371.60-0.14-0.08%24694193.821.04%
603386骏亚科技11.0824.79-0.01-0.09%149141651.090.46%
002861瀛通通讯10.95-33.69-0.01-0.09%331343642.8363.06%
300909汇创达31.6333.64-0.03-0.09%65572066.11.08%
000823超声电子10.0114.25-0.01-0.10%317243176.8590.59%
301318维海德45.5523.69-0.05-0.11%33981549.5632.06%
002222福晶科技16.7132.82-0.02-0.12%6755711332.641.59%
002636金安国纪8.32464.14-0.01-0.12%369953074.5430.51%
603068博通集成31.83-42.91-0.04-0.13%3882012303.922.58%
002845同兴达15.7361.27-0.02-0.13%9273914602.614.15%
300964本川智能28.7361.68-0.04-0.14%41801202.351.27%
603328依顿电子7.0527.38-0.01-0.14%607794303.550.61%
002655共达电声13.4067.73-0.02-0.15%11247015115.833.13%
603160汇顶科技53.17168.00-0.08-0.15%2121911279.610.46%
300088长信科技6.3922.80-0.01-0.16%23766415175.570.97%
688362甬矽电子24.7431.05-0.04-0.16%324278020.0747.11%
002415海康威视36.7323.44-0.06-0.16%469366174654.60.52%
301106骏成科技29.7324.61-0.05-0.17%2515747.78751.39%
002766索菱股份5.80-13.56-0.01-0.17%23396613495.943.13%
300516久之洋26.8957.56-0.05-0.19%85132293.4020.47%
300590移为通信10.7126.80-0.02-0.19%826458834.4842.45%
002384东山精密26.4520.14-0.05-0.19%10790928661.620.78%
002977天箭科技36.9241.68-0.07-0.19%74852764.311.66%
301321翰博高新20.8634.72-0.04-0.19%60131253.5240.97%
603267鸿远电子104.2528.89-0.20-0.19%88359187.30.38%
301205联特科技41.3424.19-0.08-0.19%61052522.8793.39%
300752隆利科技18.47-91.71-0.04-0.22%219504049.841.64%
301132满坤科技27.0433.81-0.06-0.22%157574265.1734.51%
002449国星光电8.9641.03-0.02-0.22%1097619810.7491.79%
300661圣邦股份186.7566.77-0.45-0.24%2471546055.60.73%
000100TCL科技4.1256.90-0.01-0.24%2418081100597.71.77%
000725京东方A4.0313.86-0.01-0.25%4413997178034.81.21%
300666江丰电子76.1486.18-0.19-0.25%3186524246.21.81%
300870欧陆通49.50106.34-0.13-0.26%36831820.140.94%
688107安路科技-U67.43819.71-0.18-0.27%1604210830.10.84%
002446盛路通信10.47-276.17-0.03-0.29%30530631949.733.62%
300726宏达电子47.1523.15-0.14-0.30%3397516010.111.59%
002925盈趣科技19.6120.69-0.06-0.31%387777602.860.53%
301366一博科技48.9826.97-0.15-0.31%45172210.8722.46%
688696极米科技205.2028.01-0.63-0.31%1198224281.862.66%
000050深天马A9.3546.52-0.03-0.32%879338237.2990.37%
300790宇瞳光学18.2955.23-0.06-0.33%310805640.361.24%
688011新光光电23.95780.65-0.08-0.33%57041365.3971.03%
300136信维通信17.3526.71-0.06-0.34%7512113038.660.91%
688035德邦科技59.2877.39-0.21-0.35%123177335.714.18%
301191菲菱科思79.0019.76-0.28-0.35%46463686.2683.48%
301379天山电子27.5323.69-0.10-0.36%83992309.9513.49%
600764中国海防24.5027.58-0.09-0.37%372469107.440.52%
000988华工科技18.7027.59-0.07-0.37%12383823182.321.23%
000938紫光股份23.7631.09-0.09-0.38%34313081652.471.20%
300632光莆股份12.9341.89-0.05-0.39%427285530.72.08%
002600领益智造4.9730.78-0.02-0.40%33453216633.930.49%
301389隆扬电子19.6129.89-0.08-0.41%284835577.9624.24%
002577雷柏科技12.2563.99-0.05-0.41%198612435.2220.70%
688049炬芯科技29.3052.12-0.12-0.41%90432647.061.01%
002829星网宇达38.7032.92-0.16-0.41%183547143.081.79%
834950迅安科技11.9510.89-0.05-0.42%1328158.57541.36%
688533上声电子57.11121.93-0.24-0.42%79374521.2622.04%
688667菱电电控95.2865.34-0.42-0.44%33643196.1681.45%
600707彩虹股份4.52-5.56-0.02-0.44%1653227479.080.46%
688220翱捷科技-U56.25-80.72-0.25-0.44%2352913247.51.05%
300822贝仕达克15.5239.01-0.07-0.45%5158798.661.23%
300474景嘉微60.38126.83-0.28-0.46%5940635860.741.87%
002660茂硕电源8.6132.47-0.04-0.46%385273318.0541.40%
002947恒铭达21.3824.27-0.10-0.47%307256560.832.02%
003019宸展光电23.4613.28-0.11-0.47%155973663.61.53%
300951博硕科技52.7520.68-0.25-0.47%70903731.941.24%
002049紫光国微126.0042.19-0.60-0.47%89955113704.81.06%
600288大恒科技12.4242.31-0.06-0.48%317123925.290.73%
300656民德电子37.0575.73-0.18-0.48%134915019.9191.17%
002885京泉华34.9555.14-0.17-0.48%2982410462.792.15%
002052*ST同洲2.04-9.41-0.01-0.49%45156924.59860.61%
688665四方光电98.8444.11-0.50-0.50%26392602.861.27%
600060海信视像15.3812.42-0.08-0.52%494467616.0710.38%
601231环旭电子16.9512.87-0.09-0.53%7011611895.620.32%
688135利扬芯片29.7575.60-0.16-0.53%94862821.6271.07%
002938鹏鼎控股29.4213.93-0.16-0.54%8382124589.740.37%
002180纳思达53.6837.26-0.30-0.56%14006373787.091.16%
688371菲沃泰21.43172.70-0.12-0.56%242085201.093.25%
002935天奥电子26.5062.76-0.15-0.56%4093710888.831.58%
300701森霸传感8.6835.53-0.05-0.57%126941103.1680.53%
301326捷邦科技41.6531.83-0.24-0.57%32861367.3872.06%
002484江海股份24.0833.92-0.14-0.58%284106859.9830.36%
688683莱尔科技20.3058.40-0.12-0.59%58401187.7861.07%
002992宝明科技49.00-28.30-0.29-0.59%3216015668.464.10%
300101振芯科技26.9163.28-0.16-0.59%6010116243.771.07%
001308康冠科技35.6212.57-0.22-0.61%196126978.2933.55%
301330熵基科技35.3329.68-0.22-0.62%119504232.5573.59%
832491奥迪威9.5625.69-0.06-0.62%2664253.4860.30%
002025航天电器64.7554.66-0.41-0.63%1776311543.050.39%
300548博创科技18.8528.88-0.12-0.63%263654986.821.22%
688401路维光电51.5568.68-0.33-0.64%101715215.9543.57%
002436兴森科技10.9128.35-0.07-0.64%26741129346.842.06%
301002崧盛股份22.8627.48-0.15-0.65%133253043.462.36%
301308江波龙70.06105.44-0.46-0.65%1734512113.95.49%
603133碳元科技11.85-22.24-0.08-0.67%221562631.521.06%
688141杰华特55.09134.89-0.38-0.69%156308607.9673.16%
688313仕佳光子10.1351.17-0.07-0.69%560565687.5841.73%
688234天岳先进86.27-458.16-0.60-0.69%2406120762.181.72%
688800瑞可达99.2846.92-0.70-0.70%1471814550.612.07%
688439振华风光113.0087.16-0.80-0.70%85259686.2851.99%
301050雷电微力81.2851.71-0.58-0.71%2075316898.031.55%
300936中英科技27.2849.51-0.20-0.73%65791802.632.48%
002952亚世光电17.5930.65-0.13-0.73%544589568.484.17%
603290斯达半导345.4281.69-2.57-0.74%880330383.110.98%
688093世华科技18.6522.48-0.14-0.75%139762619.8942.24%
002993奥海科技36.5821.29-0.28-0.76%217257934.6093.60%
300629新劲刚25.7036.15-0.20-0.77%4167610763.612.85%
300691联合光电14.1370.62-0.11-0.77%349144972.7781.77%
002881美格智能31.4546.80-0.25-0.79%176195559.541.09%
300373扬杰科技58.7726.64-0.47-0.79%5139330145.091.00%
300976达瑞电子53.6331.39-0.43-0.80%89024788.312.39%
605588冠石科技31.0523.27-0.25-0.80%35441103.21.53%
301067显盈科技40.4627.22-0.33-0.81%31081263.281.34%
603528多伦科技7.26-31.74-0.06-0.82%1031377493.861.65%
688270臻镭科技110.5393.62-0.92-0.83%67797586.1292.71%
688511天微电子30.7744.75-0.26-0.84%2513775.92760.62%
688086*ST紫晶2.32-1.00-0.02-0.85%22604526.86561.70%
688138清溢光电19.7063.56-0.17-0.86%239794724.2980.90%
300866安克创新63.3822.09-0.56-0.88%112567142.990.74%
603501韦尔股份96.5836.79-0.87-0.89%139096134400.71.18%
600563法拉电子172.9040.08-1.56-0.89%1103619162.570.49%
688123聚辰股份99.2742.26-0.91-0.91%2074320575.311.72%
688655迅捷兴12.7934.38-0.12-0.93%104101339.0521.48%
002888惠威科技13.73436.96-0.13-0.94%373385144.454.97%
688150莱特光电23.4967.89-0.23-0.97%144653450.9574.20%
301165锐捷网络37.7539.10-0.37-0.97%3020011453.235.24%
603106恒银科技6.10-39.72-0.06-0.97%34832221353.686.69%
688503聚和材料152.5046.77-1.52-0.99%51607861.7582.17%
301042安联锐视36.0823.50-0.37-1.02%34301240.6180.85%
000509华塑控股3.84-959.30-0.04-1.03%720682780.9390.67%
300847中船汉光19.0046.75-0.20-1.04%11455121675.947.58%
688216气派科技28.081969.08-0.30-1.06%110473098.0762.60%
300843胜蓝股份19.4631.24-0.21-1.07%58121136.281.18%
603893瑞芯微76.3767.84-0.85-1.10%1728813246.50.90%
688167炬光科技107.5082.03-1.20-1.10%1173312539.411.79%
300331苏大维格22.70-14.74-0.26-1.13%9427021624.734.69%
688416恒烁股份42.6837.89-0.49-1.14%65642797.3593.64%
300679电连技术38.3132.28-0.44-1.14%3060111746.740.86%
688288鸿泉物联18.28-25.66-0.21-1.14%3817702.70180.38%
688311盟升电子81.57100.79-0.94-1.14%109348999.3131.63%
603738泰晶科技25.0927.65-0.30-1.18%7011117773.752.54%
688601力芯微72.1032.48-0.88-1.21%1915413726.124.09%
002855捷荣技术8.99-8.24-0.11-1.21%298082685.631.21%
301285鸿日达14.5546.60-0.18-1.22%372915467.0117.65%
000733振华科技113.3424.59-1.43-1.25%3789143237.310.73%
688661和林微纳66.1191.95-0.84-1.25%29991988.4231.20%
002960青鸟消防31.7731.38-0.42-1.30%258918247.6540.59%
603989艾华集团27.0923.07-0.37-1.35%128123485.280.32%
688182灿勤科技13.3667.34-0.19-1.40%386105150.9444.02%
300408三环集团34.5042.75-0.50-1.43%10974938005.380.59%
688662富信科技28.9133.02-0.43-1.47%54191574.2831.02%
603390通达电气7.34-34.82-0.11-1.48%1020027532.812.90%
603933睿能科技12.5349.76-0.19-1.49%401365058.471.96%
002876三利谱42.1629.73-0.64-1.50%3272313907.062.20%
002138顺络电子28.9639.61-0.44-1.50%7216420929.250.99%
688496清越科技11.18113.17-0.17-1.50%826899315.07310.54%
688036传音控股85.8321.00-1.31-1.50%3080826663.750.38%
300747锐科激光24.88133.21-0.38-1.50%5282413186.971.04%
688636智明达109.2362.80-1.67-1.51%35763926.3181.21%
300711广哈通信12.6146.95-0.20-1.56%436995584.2572.12%
300076GQY视讯5.37-466.43-0.09-1.65%1274736890.543.01%
002231奥维通信8.20700.39-0.14-1.68%25689621259.948.71%
002972科安达19.0423.00-0.34-1.75%9502717837.0811.58%
688403汇成股份11.6353.04-0.21-1.77%835609703.5897.20%
002199东晶电子7.16-46.69-0.13-1.78%560044021.532.30%
688172燕东微21.2639.21-0.39-1.80%9939121149.188.31%
688595芯海科技46.67417.93-0.87-1.83%144676810.2071.83%
688061灿瑞科技96.8540.03-1.85-1.87%57255579.363.28%
688132邦彦技术25.9777.68-0.50-1.89%77702026.8432.33%
001270铖昌科技115.29110.01-2.22-1.89%1504117280.525.38%
688711宏微科技96.98160.13-1.87-1.89%1542414862.271.39%
688332中科蓝讯59.7244.19-1.16-1.91%129917832.5454.46%
688079美迪凯9.77104.46-0.19-1.91%175831729.7331.01%
688432有研硅15.2452.40-0.30-1.93%11521217733.168.27%
688286敏芯股份59.35-211.05-1.17-1.93%54913275.5431.54%
688375国博电子97.5881.66-1.98-1.99%61876053.4942.03%
002729好利科技26.05164.45-0.53-1.99%279567224.3891.59%
002841视源股份63.6121.56-1.31-2.02%1757711233.220.40%
688019安集科技196.8062.50-4.06-2.02%790015630.941.06%
688261东微半导239.7063.54-5.01-2.05%29577123.9091.99%
605218伟时电子17.1241.23-0.36-2.06%283904904.533.22%
688209英集芯22.9356.38-0.50-2.13%206154763.755.11%
300327中颖电子41.8234.62-0.92-2.15%7286230575.942.16%
002869金溢科技25.07-46.29-0.56-2.18%284587169.921.88%
603773沃格光电19.23-61.13-0.43-2.19%448908695.522.87%
301328维峰电子87.6661.30-1.99-2.22%61615410.1363.73%
688798艾为电子122.29137.85-2.81-2.25%1151514166.71.21%
000636风华高科17.6054.07-0.41-2.28%27803049569.412.58%
688326经纬恒润-W163.2879.43-3.85-2.30%37196129.6361.51%
600435北方导航12.2590.05-0.29-2.31%32685640185.742.19%
688519南亚新材23.1541.17-0.56-2.36%88872070.7220.97%
603380易德龙28.0823.41-0.68-2.36%44601259.120.28%
301319唯特偶69.3948.46-1.71-2.41%59374159.0584.27%
688048长光华芯105.82111.40-2.76-2.54%1013710764.833.22%
000045深纺织A10.99153.83-0.30-2.66%24758427064.445.42%
002217合力泰2.84-5.86-0.08-2.74%116526533326.863.75%
000561烽火电子9.9255.31-0.28-2.75%32503332689.035.40%
688213思特威-W48.30533.45-1.38-2.78%147057229.5534.59%
688195腾景科技24.8455.10-0.72-2.82%146833663.0131.82%
300807天迈科技23.30-113.24-0.72-3.00%341897996.0997.03%
002161远望谷5.61-82.38-0.19-3.28%56422931727.897.92%
688143长盈通53.0065.66-1.80-3.28%84344586.5444.39%
002859洁美科技30.2262.80-1.32-4.19%5117415559.041.28%
000670盈方微8.14199.94-0.39-4.57%105819687102.4317.35%
688489三未信安119.93104.93-5.78-4.60%1086513287.376.69%
600260*ST凯乐0.58-0.23-0.03-4.92%61933359.210.62%
002089*ST新海1.8326.52-0.10-5.18%7607139.20810.06%
002528英飞拓12.54-10.44-1.05-7.73%1862141234871.617.80%

转至中微半导（688380）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。