|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海光信息(688041)天津市上涨家数:56下跌家数:14平均涨幅:+2.12%平均换手:3.50%总成交额:283.71亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688120 | 华海清科 | 195.98 | 77.57 | +29.85 | +17.97% | 200699.1 | 363253.6 | 4.04% | | 688041 | 海光信息 | 187.50 | 127.06 | +17.50 | +10.29% | 276232.8 | 490213.2 | 1.19% | | 603061 | 金海通 | 228.69 | 53.02 | +20.79 | +10.00% | 54845 | 117376.8 | 6.30% | | 002821 | 凯莱英 | 148.84 | 45.48 | +13.53 | +10.00% | 92294 | 131950.9 | 2.91% | | 688185 | 康希诺 | 71.20 | 591.76 | +5.06 | +7.65% | 86455.64 | 58960.17 | 7.56% | | 920526 | 凯华材料 | 20.10 | 92.23 | +1.31 | +6.97% | 29522 | 5754.665 | 5.64% | | 300120 | 经纬辉开 | 8.05 | -9.15 | +0.49 | +6.48% | 336113 | 26111.13 | 6.38% | | 688818 | 电科蓝天 | 46.29 | 232.35 | +2.81 | +6.46% | 220079.7 | 100154.1 | 15.50% | | 603019 | 中科曙光 | 78.94 | 39.36 | +4.74 | +6.39% | 361132 | 277169.9 | 2.47% | | 688108 | 赛诺医疗 | 13.43 | 58.89 | +0.74 | +5.83% | 112356.7 | 14742.92 | 2.69% | | 688199 | 久日新材 | 23.25 | 90.84 | +1.11 | +5.01% | 62610.87 | 14116.78 | 3.88% | | 688153 | 唯捷创芯 | 21.98 | -88.13 | +0.98 | +4.67% | 46336.96 | 10032.01 | 1.11% | | 603096 | 新经典 | 16.93 | 33.44 | +0.65 | +3.99% | 205134 | 34207.03 | 13.30% | | 300823 | 建科智能 | 12.79 | 30.27 | +0.47 | +3.81% | 43490 | 5413.98 | 5.01% | | 688420 | 美腾科技 | 20.70 | -56.52 | +0.70 | +3.50% | 7981.369 | 1618.622 | 0.90% | | 002134 | 天津普林 | 17.05 | 44.30 | +0.54 | +3.27% | 237820 | 39395.31 | 9.61% | | 603712 | 七一二 | 11.93 | -21.60 | +0.36 | +3.11% | 183328 | 21434.19 | 2.37% | | 300828 | 锐新科技 | 13.93 | 64.58 | +0.40 | +2.96% | 56027 | 7581.08 | 5.91% | | 300875 | 捷强装备 | 30.14 | -26.16 | +0.78 | +2.66% | 70575 | 21289.71 | 8.04% | | 300375 | 鹏翎股份 | 3.79 | -14.44 | +0.09 | +2.43% | 131790 | 4938.62 | 2.48% | | 601360 | 三六零 | 8.18 | 80.72 | +0.19 | +2.38% | 815192 | 65930.23 | 1.16% | | 001206 | 依依股份 | 16.05 | 30.15 | +0.36 | +2.29% | 49254 | 7792.433 | 4.61% | | 002393 | 力生制药 | 13.13 | 32.63 | +0.29 | +2.26% | 61341 | 8115.646 | 2.04% | | 300026 | 红日药业 | 3.23 | 376.50 | +0.07 | +2.22% | 503368 | 16145.84 | 1.68% | | 600468 | 百利电气 | 5.32 | 121.75 | +0.11 | +2.11% | 135313 | 7115.706 | 1.24% | | 300988 | 津荣天宇 | 13.74 | 27.00 | +0.28 | +2.08% | 42366 | 5709.56 | 2.61% | | 600645 | 中源协和 | 17.52 | 72.85 | +0.34 | +1.98% | 96782 | 16788.6 | 2.07% | | 600488 | 津药药业 | 4.92 | 114.04 | +0.09 | +1.86% | 510496 | 24797.69 | 4.68% | | 300596 | 利安隆 | 40.23 | 15.95 | +0.73 | +1.85% | 22311 | 8877.351 | 0.97% | | 603468 | 津富士达 | 19.55 | 21.82 | +0.35 | +1.82% | 30397 | 5920.438 | 7.60% | | 603969 | 银龙股份 | 5.77 | 11.98 | +0.10 | +1.76% | 144714 | 8245.566 | 1.70% | | 000695 | 滨海能源 | 11.06 | -37.09 | +0.19 | +1.75% | 43119 | 4692.755 | 1.94% | | 603106 | 恒银科技 | 6.75 | 145.97 | +0.11 | +1.66% | 103954 | 6912.822 | 2.00% | | 301487 | 盟固利 | 20.83 | 187.30 | +0.33 | +1.61% | 721983.1 | 147511.7 | 15.71% | | 920753 | 天纺标 | 14.78 | 35.22 | +0.23 | +1.58% | 7687 | 1114.727 | 2.35% | | 301102 | 兆讯传媒 | 8.50 | -46.04 | +0.13 | +1.55% | 70871 | 5998.29 | 1.75% | | 002432 | 九安医疗 | 54.11 | 4.29 | +0.69 | +1.29% | 246748 | 131033.8 | 5.30% | | 600082 | ST海泰 | 3.20 | -40.95 | +0.04 | +1.27% | 37703 | 1201.574 | 0.59% | | 300195 | 长荣股份 | 4.81 | -116.55 | +0.06 | +1.26% | 126943 | 6013.26 | 4.04% | | 000927 | 中国铁物 | 2.45 | 32.91 | +0.03 | +1.24% | 515163 | 12605.77 | 0.85% | | 920285 | 远大健科 | 21.50 | 13.30 | +0.25 | +1.18% | 37562 | 8015.258 | 20.87% | | 600821 | 金开新能 | 5.24 | -35.00 | +0.06 | +1.16% | 403221 | 20935.05 | 2.05% | | 603135 | 中重科技 | 8.12 | 121.85 | +0.09 | +1.12% | 209150 | 16710.56 | 3.32% | | 920009 | 丹娜生物 | 30.55 | 23.74 | +0.33 | +1.09% | 1965 | 596.3906 | 1.95% | | 600717 | 天津港 | 4.43 | 10.92 | +0.04 | +0.91% | 400359 | 17695.77 | 1.38% | | 000537 | 绿发电力 | 6.99 | 39.72 | +0.06 | +0.87% | 133243 | 9286.423 | 0.65% | | 600751 | 海航科技 | 2.78 | 92.05 | +0.02 | +0.72% | 328123 | 9084.076 | 1.28% | | 300407 | 凯发电气 | 10.44 | 53.98 | +0.07 | +0.68% | 47818 | 4955.22 | 1.70% | | 601919 | 中远海控 | 17.93 | 7.92 | +0.12 | +0.67% | 996087.1 | 178924.2 | 0.80% | | 002887 | 绿茵生态 | 7.71 | 22.28 | +0.05 | +0.65% | 53048 | 4056.474 | 2.44% | | 000652 | 泰达股份 | 3.14 | -15.01 | +0.02 | +0.64% | 102011 | 3189.891 | 0.70% | | 600158 | 中体产业 | 6.90 | -33.46 | +0.03 | +0.44% | 271801 | 18719.63 | 2.83% | | 600787 | 中储股份 | 4.68 | 30.05 | +0.02 | +0.43% | 245939 | 11512.1 | 1.13% | | 002554 | 惠博普 | 2.53 | -7.06 | +0.01 | +0.40% | 131630 | 3324.773 | 0.99% | | 002510 | 天汽模 | 6.03 | 304.04 | +0.02 | +0.33% | 327523 | 19665.62 | 3.23% | | 601686 | 友发集团 | 4.72 | 18.61 | +0.01 | +0.21% | 56569 | 2664.012 | 0.38% | | 000965 | 天保基建 | 2.86 | -122.11 | 0.00 | 0.00% | 189755 | 5360.03 | 1.71% | | 600800 | 渤海化学 | 2.89 | -7.03 | 0.00 | 0.00% | 224164 | 6398.526 | 2.02% | | 600874 | 创业环保 | 5.66 | 10.11 | 0.00 | 0.00% | 106896 | 6047.982 | 0.87% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 002337 | 赛象科技 | 4.58 | 72.53 | 0.00 | 0.00% | 315356 | 14129.66 | 5.36% | | 300119 | 瑞普生物 | 16.90 | 23.30 | -0.01 | -0.06% | 44706 | 7565.689 | 1.32% | | 603529 | 爱玛科技 | 20.84 | 14.62 | -0.02 | -0.10% | 64271 | 13417.77 | 0.76% | | 600335 | 国机汽车 | 5.18 | 15.77 | -0.02 | -0.38% | 173657 | 8972.192 | 1.17% | | 001965 | 招商公路 | 10.25 | 15.10 | -0.04 | -0.39% | 210666 | 21760.55 | 0.31% | | 600322 | 津投城开 | 2.44 | -4.71 | -0.01 | -0.41% | 167289 | 4039.823 | 1.51% | | 600583 | 海油工程 | 6.38 | 13.06 | -0.03 | -0.47% | 585523 | 37572.23 | 1.32% | | 600535 | 天士力 | 14.34 | 17.51 | -0.09 | -0.62% | 181546 | 26216.92 | 1.22% | | 603126 | 中材节能 | 5.87 | 249.78 | -0.04 | -0.68% | 129865 | 7578.487 | 2.13% | | 601808 | 中海油服 | 13.23 | 16.33 | -0.10 | -0.75% | 213262 | 28304.85 | 0.72% | | 600329 | 达仁堂 | 42.51 | 36.55 | -0.40 | -0.93% | 56771 | 24337.54 | 1.00% | | 300334 | 津膜科技 | 7.15 | -55.08 | -0.08 | -1.11% | 91287 | 6409.53 | 3.02% | | 603727 | 博迈科 | 20.70 | -377.64 | -0.30 | -1.43% | 70099 | 14421.63 | 2.49% | | 000897 | 津滨发展 | 1.89 | 49.63 | -0.03 | -1.56% | 639897 | 12118.13 | 3.96% | | 002820 | 桂发祥 | 9.28 | -62.00 | -0.30 | -3.13% | 269141 | 24923.39 | 13.40% |
|