中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
熵基科技(301330)广东省上涨家数:153下跌家数:705平均涨幅:-1.62%平均换手:5.55%总成交额:3158.99亿元
更新时间:2024-12-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301288清研环境22.20-501.66+3.70+20.00%12469526884.7226.48%
300961深水海纳13.04-212.77+2.17+19.96%37146246019.6623.40%
002482广田集团3.034.10+0.28+10.18%5083158146457.613.58%
002681奋达科技6.99378.01+0.64+10.08%3973406268985.226.84%
002031巨轮智能6.24-1160.23+0.57+10.05%5203644323718.626.25%
002402和而泰20.5253.87+1.87+10.03%3028282593152.737.79%
001287中电港21.5459.75+1.96+10.01%40329084751.889.22%
603002宏昌电子7.15132.18+0.65+10.00%14819510595.921.34%
001209洪兴股份25.9641.51+2.36+10.00%19797449370.0849.14%
002213大为股份13.13-53.35+1.19+9.97%10450413721.385.07%
002717岭南股份4.31-6.75+0.39+9.95%3961465167808.924.75%
000056皇庭国际3.66-5.05+0.33+9.91%1879806880.0692.08%
000066中国长城18.20-70.40+1.23+7.25%4785860846136.415.21%
301413安培龙58.0570.23+3.90+7.20%5536831557.2225.01%
831167鑫汇科31.3086.33+2.07+7.08%6828022789.723.74%
300977深圳瑞捷21.02217.62+1.17+5.89%9988120323.4910.54%
000659珠海中富3.53-34.03+0.19+5.69%184853964294.6914.38%
002886沃特股份17.43294.41+0.91+5.51%41448972844.219.91%
688228开普云50.3084.17+2.53+5.30%58982.3629301.48.74%
002141*ST贤丰1.64-19.82+0.08+5.13%3056214959.7312.96%
002495佳隆股份2.69-3729.54+0.13+5.08%137520637785.9819.26%
300077国民技术30.94-48.82+1.48+5.02%1424042456491.425.16%
002052*ST同洲6.12-97.03+0.29+4.97%34835121181.624.67%
300083创世纪7.8956.14+0.37+4.92%1380235108367.79.24%
002163海南发展11.75-34.41+0.55+4.91%1670974195284.220.79%
688788科思科技34.18-16.75+1.52+4.65%18920.296355.5841.79%
300098高新兴7.26-153.10+0.32+4.61%4114420296031.826.69%
603725天安新材7.5018.11+0.33+4.60%19394814521.196.77%
300503昊志机电20.51-75.46+0.86+4.38%600618123389.125.12%
300400劲拓股份18.5173.40+0.76+4.28%14940027253.796.22%
002965祥鑫科技31.0015.89+1.26+4.24%8938127405.535.85%
300085银之杰54.50-305.25+2.21+4.23%1197036651560.818.85%
002806华锋股份14.46-10.57+0.58+4.18%20658829922.3813.13%
832491奥迪威28.5050.09+1.13+4.13%16914048121.9714.82%
603348文灿股份27.7287.28+1.09+4.09%12657334571.64.79%
300131英唐智控8.19148.85+0.31+3.93%110538691260.9910.61%
000576甘化科工8.56-14.37+0.32+3.88%34806829134.438.02%
300713英可瑞18.48-41.75+0.68+3.82%14645426722.9116.71%
300044赛为智能8.02-31.31+0.29+3.75%1737435140653.122.75%
301200大族数控37.0086.75+1.31+3.67%3165711644.485.42%
836807奔朗新材12.4673.88+0.44+3.66%21227327218.3218.22%
002609捷顺科技8.8480.29+0.31+3.63%51395045940.4911.19%
600548深高速11.5911.69+0.40+3.57%716898225.7120.50%
300112万讯自控10.12-1280.54+0.34+3.48%40775941294.417.16%
300403汉宇集团10.8726.78+0.34+3.23%847091.191261.2420.03%
688183生益电子34.87161.88+1.02+3.01%95032.933528.231.14%
300720海川智能19.3684.24+0.55+2.92%8876317212.275.12%
000429粤高速A12.2615.69+0.34+2.85%13942916973.991.07%
600894广日股份13.5214.42+0.37+2.81%10801514353.221.26%
300968格林精密19.12437.30+0.52+2.80%30128457044.717.29%
832469富恒新材15.3535.94+0.41+2.74%16037725015.8916.37%
002575群兴玩具7.07-328.33+0.18+2.61%35167225074.186.08%
000531穗恒运A6.3335.60+0.16+2.59%34683322020.643.81%
002611东方精工12.7931.73+0.32+2.57%319964340590532.15%
688603天承科技122.0295.75+3.01+2.53%8040.59910006.783.82%
688518联赢激光20.5254.43+0.50+2.50%120321.824584.773.53%
000048京基智农18.999.24+0.46+2.48%10135319145.861.94%
002833弘亚数控19.0614.26+0.46+2.47%11360021591.44.59%
002137实益达7.991596.95+0.19+2.44%120250297479.9830.33%
600673东阳光9.08114.18+0.21+2.37%27454824682.610.91%
000333美的集团71.4914.52+1.64+2.35%531955377909.50.77%
300199翰宇药业12.79-30.69+0.29+2.32%56879073029.258.05%
300824北鼎股份10.0556.66+0.22+2.24%19007219116.436.01%
002209达意隆10.4050.73+0.22+2.16%20841121514.1913.42%
003021兆威机电80.0091.09+1.66+2.12%179578144065.88.71%
003010若羽臣23.2548.73+0.48+2.11%11456926724.999.47%
000040ST旭蓝1.48-6.22+0.03+2.07%706919.110421.976.67%
688132邦彦技术20.70-45.46+0.40+1.97%157968.134658.8814.56%
300094国联水产4.75-14.25+0.09+1.93%160012876798.5714.47%
301538骏鼎达80.0926.92+1.51+1.92%121869673.18.70%
688383新益昌51.4771.42+0.95+1.88%19261.0310024.251.89%
300876蒙泰高新25.35-71.96+0.46+1.85%166124151.1222.43%
002898赛隆药业11.661353.22+0.21+1.83%696367992.1166.88%
300340科恒股份12.41-6.41+0.22+1.80%18320622484.9510.19%
300691联合光电20.56108.71+0.36+1.78%13542727617.237.00%
688617惠泰医疗380.0056.18+6.50+1.74%6927.86926694.40.71%
300739明阳电路14.6579.21+0.25+1.74%12388818141.724.11%
000050深天马A9.42-29.68+0.15+1.62%55006851768.712.24%
002600领益智造8.8038.88+0.13+1.50%2146705187970.93.11%
688418震有科技31.79-220.93+0.46+1.47%66132.3820949.973.42%
002917金奥博9.9826.99+0.14+1.42%18781318773.917.21%
301512智信精密44.85193.71+0.59+1.33%182338152.077.35%
002327富安娜9.1614.80+0.12+1.33%803037294.5331.66%
000999华润三九45.0216.95+0.58+1.31%13665561520.51.07%
603983丸美股份30.2937.44+0.39+1.30%206036245.510.51%
688595芯海科技37.85-31.65+0.48+1.28%55585.6821648.563.90%
301112信邦智能27.82377.23+0.32+1.16%4493812554.1912.39%
001319铭科精技25.2033.27+0.28+1.12%897212272014.72%
605499东鹏饮料220.9437.16+2.34+1.07%1926342508.360.37%
301603乔锋智能44.6027.03+0.45+1.02%3580216115.8315.61%
001323慕思股份39.1919.44+0.39+1.01%104294061.0081.34%
002668TCL智家11.0912.33+0.11+1.00%23791926450.222.19%
301510固高科技28.68223.07+0.28+0.99%11547733106.064.14%
001872招商港口20.9612.61+0.20+0.96%9191019196.680.53%
688380中微半导28.06117.86+0.24+0.86%83303.1523882.175.64%
300458全志科技35.59115.90+0.30+0.85%426459156348.78.24%
002654万润科技15.691044.10+0.13+0.84%1060407169410.913.34%
000026飞亚达11.1016.98+0.09+0.82%11571912860.513.19%
002735王子新材10.2470.02+0.08+0.79%20393320903.237.27%
002334英威腾7.7728.21+0.06+0.78%52619641024.797.31%
002733雄韬股份13.6063.42+0.10+0.74%11982316308.563.25%
002419天虹股份5.4552.92+0.04+0.74%35140319139.843.01%
301338凯格精机35.8669.59+0.26+0.73%3162911437.939.22%
002837英维克36.1655.28+0.26+0.72%17341162837.452.68%
688721龙图光罩65.7794.80+0.47+0.72%28708.6619221.4311.44%
688115思林杰48.10123.23+0.34+0.71%15972.177664.1653.79%
002905金逸影视8.52-17.73+0.06+0.71%30175726182.628.64%
000717中南股份2.87-9.98+0.02+0.70%783851.122507.013.23%
603322超讯通信37.6479.70+0.26+0.70%6393123793.574.06%
300377赢时胜37.38624.19+0.25+0.67%184916269694528.70%
000651格力电器42.637.73+0.28+0.66%536984229799.70.97%
301488豪恩汽电61.3749.32+0.39+0.64%2235813847.139.55%
002867周大生13.1113.36+0.08+0.61%10585613766.260.98%
301500飞南资源19.9941.77+0.12+0.60%4945710046.885.12%
603336宏辉果蔬5.12288.04+0.03+0.59%31777816356.985.57%
300162雷曼光电8.66-34.40+0.05+0.58%61800154593.2518.06%
001309德明利78.2420.86+0.45+0.58%4381034833.935.00%
603920世运电路32.1435.41+0.18+0.56%19970864520.33.00%
003816中国广核4.0618.62+0.02+0.50%141633657197.820.36%
002786银宝山新12.2323.34+0.06+0.49%65564879672.7713.27%
300328宜安科技8.277967.83+0.04+0.49%32376727154.134.72%
301263泰恩康14.9047.06+0.07+0.47%9858714822.143.75%
301328维峰电子41.1446.61+0.19+0.46%3421014192.2810.02%
002988豪美新材22.4924.37+0.10+0.45%7238316151.752.92%
300808久量股份27.88-283.32+0.12+0.43%4057211444.463.86%
603848好太太16.4523.79+0.07+0.43%453007419.7911.13%
301029怡合达26.2739.46+0.11+0.42%6413916895.291.59%
002008大族激光26.5417.34+0.11+0.42%32459286323.23.31%
300790宇瞳光学17.5751.51+0.07+0.40%21274237690.567.48%
688525佰维存储58.76288.71+0.23+0.39%169846.9102068.95.43%
000782恒申新材5.12-46.27+0.02+0.39%1791259158.7373.39%
002923润都股份10.5891.98+0.04+0.38%352453749.3061.37%
000921海信家电27.4011.85+0.09+0.33%13016835757.131.43%
300607拓斯达32.70-479.89+0.10+0.31%1199993402538.837.00%
688175高凌信息19.62-480.10+0.06+0.31%23549.594585.0294.02%
003028振邦智能37.8922.64+0.11+0.29%3077311616.145.69%
002723小崧股份7.40-40.90+0.02+0.27%21531015922.796.79%
688279峰岹科技152.3959.98+0.39+0.26%12500.7119486.452.24%
603863松炀资源26.35-32.00+0.05+0.19%6310916446.863.08%
301395仁信新材12.5040.63+0.02+0.16%428525409.114.17%
603630拉芳家化13.6269.37+0.02+0.15%8296211362.273.68%
600323瀚蓝环境21.4610.61+0.03+0.14%335107185.850.41%
000061农产品7.6927.75+0.01+0.13%1147228821.8780.68%
688083中望软件99.50177.42+0.11+0.11%23486.4223474.971.94%
688135利扬芯片18.82-193.43+0.02+0.11%45238.658678.5632.26%
300671富满微38.11-29.82+0.04+0.11%12597249500.245.81%
300586美联新材9.74136.80+0.01+0.10%49302548164.919.22%
002972科安达10.9733.74+0.01+0.09%578856399.4864.35%
300857协创数据88.9033.62+0.06+0.07%7054962849.292.88%
300745欣锐科技18.37-13.81+0.01+0.05%6385211784.214.52%
301578辰奕智能60.8364.76+0.03+0.05%2685316164.1317.21%
301135瑞德智能26.1274.59+0.01+0.04%4186011084.318.46%
688208道通科技36.2136.04+0.01+0.03%101564.836816.062.25%
000060中金岭南4.9023.750.000.00%122310461031.013.27%
002421达实智能3.72139.550.000.00%170748365182.38.52%
002656ST摩登--------------
603160汇顶科技--------------
300538同益股份17.68309.630.000.00%7311413006.986.36%
002815崇达技术10.2240.640.000.00%38938240066.186.08%
300973立高食品39.7857.22-0.02-0.05%4421217713.323.79%
688401路维光电28.1633.71-0.02-0.07%34677.379913.4093.00%
688662富信科技34.5895.20-0.03-0.09%16667.65865.8351.89%
600999招商证券19.3817.72-0.02-0.10%26283751062.430.35%
001326联域股份36.1723.28-0.04-0.11%226438286.39110.93%
688045必易微34.42-94.63-0.04-0.12%13222.74662.6843.58%
300476胜宏科技42.0042.61-0.05-0.12%261092110170.13.05%
000049德赛电池24.7422.63-0.03-0.12%8092020056.462.10%
001212中旗新材23.3757.07-0.04-0.17%344858040.2333.39%
300124汇川技术62.2435.08-0.11-0.18%273357171008.21.20%
600183生益科技21.2031.46-0.04-0.19%15010331779.550.63%
300193佳士科技9.8822.41-0.02-0.20%20514220415.814.70%
002957科瑞技术16.4640.90-0.04-0.24%10535117443.892.57%
000001平安银行11.464.78-0.03-0.26%1007471115462.30.52%
300521爱司凯18.48-197.76-0.05-0.27%485088996.0723.37%
002027分众传媒7.0019.47-0.02-0.28%757323.152947.50.52%
603608*ST天创3.49-34.89-0.01-0.29%11628406.080.28%
300832新产业68.6029.13-0.20-0.29%4413430188.190.65%
002967广电计量16.8738.53-0.05-0.30%539799143.8971.00%
600098广州发展6.6713.78-0.02-0.30%25433116984.060.73%
301282金禄电子22.7950.19-0.07-0.31%236345419.763.28%
300322硕贝德15.25-201.87-0.05-0.33%29723545761.196.68%
301308江波龙88.3160.03-0.31-0.35%7883071432.596.80%
000776广发证券16.6816.03-0.06-0.36%43664573015.660.74%
688209英集芯18.5177.38-0.07-0.38%128820.724401.674.31%
300042朗科科技21.12-56.31-0.08-0.38%6477313841.413.23%
002678珠江钢琴5.28-51.88-0.02-0.38%1112855965.7740.82%
000532华金资本15.3280.91-0.06-0.39%22848635282.366.65%
300760迈瑞医疗259.5625.41-1.15-0.44%3629694086.320.30%
002577雷柏科技16.26127.16-0.08-0.49%6204110164.982.19%
301091深城交50.31120.81-0.25-0.49%10887454648.933.83%
300778新城市12.96-15.50-0.07-0.54%9610012413.954.72%
000007全新好7.0986.80-0.04-0.56%614584384.3431.77%
601333广深铁路3.4819.74-0.02-0.57%47836516613.90.85%
301319唯特偶33.0728.74-0.20-0.60%2987310087.777.69%
300381溢多利8.03200.22-0.05-0.62%12658810206.482.59%
002139拓邦股份12.3622.29-0.08-0.64%48025559503.674.48%
688036传音控股92.0318.89-0.60-0.65%53133.9549388.140.47%
688173希荻微13.61-21.01-0.09-0.66%143034.120219.265.99%
002792通宇通讯16.32112.49-0.11-0.67%16295026430.655.19%
002705新宝股份14.5611.52-0.10-0.68%569698338.0020.70%
688148芳源股份5.79-6.01-0.04-0.69%103586.46042.4082.03%
002909集泰股份5.55277.90-0.04-0.72%1306937341.6323.45%
300310宜通世纪9.68131.49-0.07-0.72%954171.193567.7513.79%
603390通达电气9.6090.59-0.07-0.72%670036467.891.92%
002169智光电气6.84-16.03-0.05-0.73%21119714699.482.78%
603833欧派家居74.2016.40-0.55-0.74%2745120294.780.45%
002461珠江啤酒9.0525.46-0.07-0.77%678086161.7260.31%
002959小熊电器43.6022.10-0.34-0.77%108014714.8210.70%
301011华立科技33.3463.62-0.26-0.77%19319964124.4113.43%
000011深物业A9.9225.03-0.08-0.80%15094415102.422.87%
301489思泉新材63.8462.75-0.52-0.81%1574810133.234.63%
300460惠伦晶体14.65-30.62-0.12-0.81%14713121886.935.24%
600446金证股份17.9579.82-0.15-0.83%557618102610.55.89%
600332白云山28.7113.63-0.24-0.83%5011514419.360.36%
600036招商银行36.816.36-0.31-0.84%620511228538.30.30%
301131聚赛龙39.0661.90-0.33-0.84%2783510965.9712.06%
688395正弦电气18.7944.09-0.16-0.84%5961.31125.2040.69%
688699明微电子37.551224.24-0.32-0.84%20786.038087.2951.89%
002813路畅科技26.88-65.18-0.23-0.85%247066719.1752.09%
688090瑞松科技63.20174.79-0.55-0.86%18332.2911682.181.95%
688252天德钰22.9340.78-0.20-0.86%61698.3214496.13.38%
300833浩洋股份44.7018.01-0.39-0.86%2395610753.232.95%
600866星湖科技6.8113.07-0.06-0.87%31195121403.122.81%
300656民德电子28.34-329.55-0.25-0.87%5282515325.394.15%
688020方邦股份37.26-53.83-0.33-0.88%5611.92100.7510.70%
000523红棉股份3.3452.84-0.03-0.89%30368610254.792.27%
001298好上好27.79196.06-0.25-0.89%8350023688.697.86%
000027深圳能源6.6327.57-0.06-0.90%17555011653.260.37%
600030中信证券30.8022.70-0.28-0.90%1178786364324.91.05%
000028国药一致29.5811.16-0.27-0.90%262187778.1950.55%
002579中京电子8.74-44.50-0.08-0.91%28898525544.24.97%
688216气派科技22.80-26.91-0.21-0.91%20467.054808.4321.93%
601318中国平安53.938.37-0.50-0.92%381887205928.20.35%
688668鼎通科技37.0255.90-0.35-0.94%26593.329981.9621.92%
300976达瑞电子62.0028.47-0.59-0.94%2433515259.983.98%
002594比亚迪279.9824.02-2.67-0.94%85013238915.20.73%
301133金钟股份24.0926.88-0.23-0.95%209965091.5462.18%
002856美芝股份10.40-6.51-0.10-0.95%498425231.8954.28%
002906华阳集团30.9325.68-0.30-0.96%4682914565.510.89%
300408三环集团36.0533.83-0.35-0.96%10836039227.960.58%
002683广东宏大27.3123.88-0.27-0.98%4613212564.660.70%
002101广东鸿图13.1322.90-0.13-0.98%7870610359.321.26%
002572索菲亚18.1414.20-0.18-0.98%8761115933.591.34%
301366一博科技44.1961.41-0.44-0.99%2613311656.254.78%
300037新宙邦39.9832.93-0.40-0.99%8348733312.61.53%
000541佛山照明5.8529.94-0.06-1.02%17677210410.511.48%
600004白云机场9.7527.61-0.10-1.02%12358312087.010.52%
000096广聚能源12.4769.41-0.13-1.03%9036411335.951.77%
300932三友联众14.3549.06-0.15-1.03%431166210.0882.65%
300057万顺新材5.69-51.13-0.06-1.04%23010313044.753.12%
601330绿色动力6.5915.38-0.07-1.05%624644154.660.63%
301377鼎泰高科20.6338.05-0.22-1.06%316196604.564.45%
000513丽珠集团37.4217.15-0.40-1.06%7979630054.841.33%
002830名雕股份14.0246.46-0.15-1.06%164212311.1282.46%
002715登云股份17.58104.24-0.19-1.07%327045761.3092.37%
688530欧莱新材20.95215.46-0.23-1.09%38872.618401.28312.14%
000021深科技20.0136.33-0.22-1.09%561344114039.63.60%
000529广弘控股6.3226.31-0.07-1.10%1452569232.062.55%
301059金三江11.5052.67-0.13-1.12%268253105.7691.16%
002736国信证券11.4917.17-0.13-1.12%20698023841.340.23%
002916深南电路98.0025.41-1.11-1.12%3456934040.710.68%
002809红墙股份8.8031.04-0.10-1.12%345773061.8212.51%
000063中兴通讯30.7915.68-0.35-1.12%6701802070111.66%
300814中富电路30.20187.53-0.35-1.15%265728115.3511.51%
301516中远通18.97-261.66-0.22-1.15%5723110932.088.76%
002543万和电气10.2216.42-0.12-1.16%549895621.8560.83%
300053航宇微15.22-19.53-0.18-1.17%40432963626.766.36%
002429兆驰股份5.0613.56-0.06-1.17%42869121760.360.95%
688548广钢气体10.0848.53-0.12-1.18%102197.810340.211.79%
600868梅雁吉祥2.50-39.06-0.03-1.19%700279.117901.723.69%
300241瑞丰光电5.81231.53-0.07-1.19%31229718400.975.46%
000637茂化实华4.08-11.05-0.05-1.21%940623876.9422.56%
301323新莱福36.6927.46-0.45-1.21%211097768.953.95%
300951博硕科技30.8625.15-0.38-1.22%181755628.4941.20%
002249大洋电机5.6717.94-0.07-1.22%30548417329.871.68%
688512慧智微-U12.87-14.94-0.16-1.23%125102.816307.34.65%
300615欣天科技12.83-69.73-0.16-1.23%545557024.6494.15%
000636风华高科15.2353.81-0.19-1.23%13129720033.541.13%
601139深圳燃气7.1614.82-0.09-1.24%17169112328.520.60%
301291明阳电气40.5520.52-0.51-1.24%3110412567.022.43%
002313日海智能8.74-12.15-0.11-1.24%14086912506.883.76%
301312智立方47.6666.91-0.60-1.24%2417711636.29.36%
002180纳思达26.12-6.99-0.33-1.25%9576925252.720.70%
000089深圳机场7.0925.98-0.09-1.25%759385406.8790.37%
300625三雄极光12.6028.81-0.16-1.25%335284248.892.06%
688620安凯微9.44-398.68-0.12-1.26%73407.477118.283.21%
002922伊戈尔16.4925.43-0.21-1.26%8430513950.252.28%
000539粤电力A4.7134.59-0.06-1.26%1657787831.8170.65%
002294信立泰33.7261.56-0.43-1.26%5308317918.680.48%
300852四会富仕26.6222.28-0.34-1.26%198345335.2091.45%
301042安联锐视38.2026.00-0.49-1.27%249239589.9245.83%
300995奇德新材17.93176.42-0.23-1.27%142932584.9272.39%
603288海天味业46.6042.39-0.60-1.27%9071842277.260.16%
002824和胜股份17.0451.39-0.22-1.27%9624716423.065.09%
000690宝新能源4.6212.03-0.06-1.28%26845812441.761.23%
300635中达安11.521460.30-0.15-1.29%742318651.0446.19%
600685中船防务24.56164.43-0.32-1.29%6333915605.080.77%
300545联得装备33.7524.63-0.44-1.29%4453015102.573.95%
688589力合微28.2045.04-0.37-1.30%30306.58744.5332.50%
000009中国宝安9.8955.06-0.13-1.30%21473521354.270.84%
301468博盈特焊23.3934.96-0.31-1.31%82791951.861.10%
000070ST特信5.96-21.57-0.08-1.32%19888412066.482.24%
000090天健集团4.4610.18-0.06-1.33%23625310604.441.26%
002981朝阳科技25.9330.19-0.35-1.33%4626211997.623.88%
688628优利德35.5421.83-0.48-1.33%9197.5193288.0990.83%
002638勤上股份2.96-26.17-0.04-1.33%153714346190.8711.41%
603233大参林15.4220.65-0.21-1.34%518528038.720.46%
002449国星光电8.8076.31-0.12-1.35%24797922028.024.02%
688655迅捷兴11.68350.36-0.16-1.35%18004.932120.4741.35%
002979雷赛智能31.3250.41-0.43-1.35%437231138235.920.17%
000601韶能股份4.33-34.78-0.06-1.37%1384806040.7181.28%
301138华研精机30.9746.49-0.43-1.37%3899312060.4713.00%
300252金信诺9.36-19.00-0.13-1.37%32790231329.536.11%
300572安车检测20.09-39.94-0.28-1.37%6907713972.053.76%
301105鸿铭股份31.55-111.78-0.44-1.38%57701837.013.51%
002870香山股份33.6830.50-0.47-1.38%6759923129.416.50%
002939长城证券8.5726.12-0.12-1.38%31576427185.710.91%
600525长园集团5.70-100.06-0.08-1.38%19731311318.061.50%
002336*ST人乐4.96-4.32-0.07-1.39%1102205622.2062.95%
301327华宝新能80.88211.47-1.15-1.40%56214600.291.62%
601228广州港3.5126.04-0.05-1.40%30399310704.580.40%
002352顺丰控股40.5121.07-0.58-1.41%21526287475.130.45%
001389广合科技41.8428.62-0.60-1.41%205438730.4815.40%
301348蓝箭电子27.82574.17-0.40-1.42%7587021734.35.90%
300960通业科技23.6247.20-0.34-1.42%243285776.5192.62%
002420毅昌科技6.23-25.34-0.09-1.42%1212957625.9823.07%
002233塔牌集团7.6017.83-0.11-1.43%1111128484.890.93%
688114华大智造48.24-23.01-0.70-1.43%12587.216134.2060.59%
300681英搏尔24.7570.02-0.36-1.43%12184530435.396.91%
600428中远海特6.7710.75-0.10-1.46%21277214458.150.99%
300311任子行7.41-47.19-0.11-1.46%48093536531.458.95%
300693盛弘股份24.1618.78-0.36-1.47%6497315707.452.57%
300531优博讯16.04-22.66-0.24-1.47%122880197463.90%
688318财富趋势179.51128.01-2.69-1.48%54016.4498343.832.95%
300146汤臣倍健12.6130.05-0.19-1.48%17664022447.41.56%
603228景旺电子24.4820.02-0.37-1.49%8669221392.670.94%
603328依顿电子9.2221.77-0.14-1.50%11147710354.421.12%
002446盛路通信7.24-148.61-0.11-1.50%24768018025.682.92%
001202炬申股份14.4423.23-0.22-1.50%151702210.6461.68%
601033永兴股份14.4017.99-0.22-1.50%459916663.0663.07%
688625呈和科技38.6020.37-0.59-1.51%2009.57783.37290.15%
688388嘉元科技16.35-44.59-0.25-1.51%106900.817427.982.51%
688322奥比中光-UW34.66-96.11-0.53-1.51%99865.2235040.013.88%
002920德赛西威119.6333.31-1.86-1.53%4404252990.440.80%
300415伊之密21.2016.76-0.33-1.53%4951510531.551.10%
301332德尔玛10.8944.55-0.17-1.54%573886312.932.17%
301013利和兴13.41-123.93-0.21-1.54%8779711902.174.64%
600380健康元11.4014.53-0.18-1.55%13763915803.550.73%
300014亿纬锂能47.9325.71-0.77-1.58%17432084082.910.94%
301314科瑞思40.2974.25-0.65-1.59%1430058408.80%
003039顺控发展14.1933.19-0.23-1.60%477036807.110.77%
001316润贝航科30.7929.53-0.50-1.60%98883062.4693.63%
002105信隆健康5.544998.59-0.09-1.60%484722690.3371.33%
300891惠云钛业9.23124.13-0.15-1.60%634155944.081.91%
000012南玻A5.5317.41-0.09-1.60%1728609610.1710.88%
001338永顺泰11.0320.64-0.18-1.61%17152119162.57.27%
000524岭南控股10.4147.70-0.17-1.61%10686611272.111.60%
300676华大基因45.25-185.16-0.74-1.61%2728712408.790.66%
301033迈普医学48.7047.46-0.80-1.62%151377413.182.70%
603043广州酒家16.4318.44-0.27-1.62%6645811043.771.17%
002885京泉华13.381044.54-0.22-1.62%473596377.762.04%
601138工业富联21.8819.15-0.36-1.62%962608211451.40.48%
000685中山公用9.1011.57-0.15-1.62%12880011778.291.03%
300909汇创达27.7342.79-0.46-1.63%328699147.1752.88%
002766索菱股份6.0290.26-0.10-1.63%34097620661.754.01%
603861白云电器9.6124.27-0.16-1.64%528935129.9021.25%
688248南网科技32.9846.43-0.55-1.64%21489.377145.1780.94%
688171纬德信息19.18193.14-0.32-1.64%5787.351114.1881.13%
003013地铁设计16.1814.94-0.27-1.64%299494899.5860.75%
688268华特气体51.5234.05-0.86-1.64%148977773.7911.24%
301038深水规院21.44119.21-0.36-1.65%427689197.3832.49%
000828东莞控股11.2918.18-0.19-1.66%9053810285.160.87%
002763汇洁股份7.0831.01-0.12-1.67%390082777.1011.29%
600029南方航空6.47-32.90-0.11-1.67%52247933946.310.41%
000078海王生物2.94-4.47-0.05-1.67%2360586965.8690.90%
688686奥普特67.5568.32-1.15-1.67%15824.3810806.281.29%
300454深信服62.80161.07-1.07-1.68%4746030031.451.72%
688575亚辉龙17.5734.71-0.30-1.68%48034.978494.7850.84%
301051信濠光电32.00-27.97-0.55-1.69%271038772.5812.02%
300410正业科技6.95-9.68-0.12-1.70%17738912541.994.83%
002732燕塘乳业16.7222.19-0.29-1.70%254234290.3871.62%
300916朗特智能30.5529.14-0.53-1.71%4671714456.155.06%
688522纳睿雷达56.48218.10-0.98-1.71%13606.877785.7511.61%
000100TCL科技4.6140.67-0.08-1.71%3536595164662.41.95%
300620光库科技47.69172.83-0.83-1.71%6411630802.272.59%
300529健帆生物29.8629.97-0.52-1.71%4827314493.460.93%
002881美格智能24.1072.35-0.42-1.71%273466661.6741.51%
300868杰美特28.66-62.13-0.50-1.71%208195993.542.58%
002340格林美6.8727.28-0.12-1.72%80021655268.931.57%
300281金明精机6.83300.21-0.12-1.73%25362417652.926.38%
002775文科股份3.41-17.84-0.06-1.73%914093148.0172.04%
300589江龙船艇13.0793.98-0.23-1.73%571417523.812.47%
300207欣旺达23.2428.89-0.41-1.73%26178560994.871.53%
688772珠海冠宇16.7458.50-0.30-1.76%99161.7516688.470.88%
300498温氏股份17.2225.19-0.31-1.77%35240560990.490.65%
301608博实结61.1031.17-1.10-1.77%97926017.15.79%
002047宝鹰股份3.31-4.47-0.06-1.78%170721459915.4812.73%
300568星源材质11.0357.38-0.20-1.78%35899639685.512.96%
001283豪鹏科技48.9956.50-0.89-1.78%138336826.2912.39%
603118共进股份8.25-64.18-0.15-1.79%16189313496.752.06%
002475立讯精密39.5922.63-0.72-1.79%571380226937.90.79%
688683莱尔科技20.8898.47-0.38-1.79%5064.081063.1980.33%
301268铭利达20.88-122.83-0.38-1.79%264815554.621.47%
603808歌力思7.69-308.28-0.14-1.79%613854767.0351.66%
300012华测检测13.1724.19-0.24-1.79%30344140105.862.12%
002289ST宇顺3.84-57.19-0.07-1.79%21482836.03520.81%
300804广康生化25.1955.32-0.46-1.79%80672050.1822.93%
002138顺络电子31.0031.75-0.57-1.81%117518364841.55%
002548金新农4.35-10.82-0.08-1.81%1713367512.4642.13%
688138清溢光电25.0041.77-0.46-1.81%290957443.0581.09%
002832比音勒芬19.0211.86-0.35-1.81%5594610703.011.44%
002256兆新股份2.71-380.16-0.05-1.81%86124623853.415.98%
000019深粮控股7.0325.47-0.13-1.82%1066267558.0072.56%
002192融捷股份37.2547.14-0.69-1.82%8275331274.353.19%
000039中集集团8.0924.88-0.15-1.82%28288122986.441.23%
300348长亮科技16.17379.06-0.30-1.82%37276860891.675.91%
300724捷佳伟创67.899.71-1.27-1.84%7801253291.682.71%
002724海洋王5.83649.18-0.11-1.85%656003868.2091.15%
001313粤海饲料7.40-467.75-0.14-1.86%388422902.2061.78%
002616长青集团4.7520.84-0.09-1.86%697693340.4651.48%
603386骏亚科技12.66-142.46-0.24-1.86%599617681.491.84%
002399海普瑞11.58-116.13-0.22-1.86%359044180.5760.29%
002295精艺股份7.3672.52-0.14-1.87%472933520.4151.89%
300424航新科技17.84119.53-0.34-1.87%9562617175.874.00%
301067显盈科技26.20226.22-0.50-1.87%191675044.6463.42%
002782可立克12.5747.62-0.24-1.87%739959374.5741.51%
301606绿联科技34.8431.44-0.67-1.89%208597332.286.68%
300978东箭科技11.8833.44-0.23-1.90%542566497.4982.87%
600143金发科技8.7744.86-0.17-1.90%17474715412.20.67%
002836新宏泽8.2434.50-0.16-1.90%332702750.2141.44%
300606金太阳22.1376.11-0.43-1.91%9529421991.717.99%
002975博杰股份31.88-90.19-0.62-1.91%3752212141.885.23%
002511中顺洁柔7.1741.99-0.14-1.92%1054247628.9590.83%
002797第一创业8.6956.73-0.17-1.92%16633081459513.96%
301325曼恩斯特49.5146.07-0.97-1.92%41265206697.13%
002191劲嘉股份4.5985539.44-0.09-1.92%1796638311.6671.25%
688638誉辰智能30.02-31.62-0.59-1.93%2664.26807.00011.54%
688325赛微微电48.3040.73-0.95-1.93%13952.236926.5543.64%
000987越秀资本7.6018.49-0.15-1.94%28826022046.690.57%
600382广东明珠5.57-137.27-0.11-1.94%118401669356.8315.39%
600048保利发展10.1118.37-0.20-1.94%80468682015.010.67%
300151昌红科技19.64167.25-0.39-1.95%7302314453.51.98%
301002崧盛股份18.6295.99-0.37-1.95%244794595.83.34%
300482万孚生物24.1122.16-0.48-1.95%5572013503.51.68%
300903科翔股份9.02-13.67-0.18-1.96%14488013219.674.39%
002823凯中精密14.9832.80-0.30-1.96%8243112405.173.81%
002544普天科技20.93-1371.65-0.42-1.97%7416415627.951.09%
300232洲明科技6.9793.71-0.14-1.97%20977914718.112.37%
300335迪森股份5.4644.15-0.11-1.97%18677410300.674.85%
301039中集车辆9.9118.19-0.20-1.98%11521311485.420.79%
003012东鹏控股6.4318.86-0.13-1.98%970686270.6890.84%
000006深振业A8.89-9.06-0.18-1.98%49432144690.153.66%
301123奕东电子20.21589.20-0.41-1.99%412088425.95.39%
001914招商积余10.8315.10-0.22-1.99%662137237.4410.62%
300601康泰生物18.6140.33-0.38-2.00%9656218039.631.10%
688128中国电研21.4919.57-0.44-2.01%28722.236203.8610.71%
301177迪阿股份24.39650.40-0.50-2.01%174684299.614.37%
603991至正股份59.86-98.27-1.23-2.01%4536727983.956.09%
301086鸿富瀚49.5939.14-1.02-2.02%90514521.72.79%
688359三孚新科46.18-200.13-0.95-2.02%9471.794421.5821.02%
002311海大集团46.5418.82-0.96-2.02%4782022466.420.29%
600518康美药业2.42131.29-0.05-2.02%5008087123316.73.68%
300514友讯达14.9815.86-0.31-2.03%533068054.1293.36%
002060广东建工3.8611.78-0.08-2.03%2046367949.1541.31%
301223中荣股份17.3421.21-0.36-2.03%102261789.9730.91%
300115长盈精密16.3632.62-0.34-2.04%33285454766.942.77%
300303聚飞光电6.7334.22-0.14-2.04%50657034601.233.84%
688393安必平19.6457.26-0.41-2.04%7908.431565.650.85%
002980华盛昌27.7429.78-0.58-2.05%95852679.6731.33%
002835同为股份17.6718.60-0.37-2.05%518359231.7294.07%
688159有方科技30.5527.96-0.64-2.05%26635.438245.3612.91%
000055方大集团4.2929.53-0.09-2.05%868433750.8841.28%
301528多浦乐45.1345.53-0.95-2.06%87523989.932.84%
300130新国都24.7027.68-0.52-2.06%15421138331.233.61%
600325华发股份6.6418.90-0.14-2.06%26531317722.811.03%
002016世荣兆业8.03-370.89-0.17-2.07%818236611.4341.01%
301362民爆光电44.8120.30-0.95-2.08%98264445.873.31%
600185格力地产8.01-11.25-0.17-2.08%972776.980689.95.16%
688328深科达17.86-18.42-0.38-2.08%28638.135210.9043.03%
002989中天精装23.03-31.95-0.49-2.08%4736411158.762.64%
600499科达制造8.4520.90-0.18-2.09%1147539764.140.60%
300457赢合科技21.9826.48-0.47-2.09%11049024414.221.74%
603335迪生力5.14-17.15-0.11-2.10%551782862.471.29%
300689澄天伟业27.48-959.08-0.59-2.10%98522731.970.97%
300219鸿利智汇7.8949.87-0.17-2.11%22713518087.843.21%
300376ST易事特3.6945.16-0.08-2.12%1676976233.6110.72%
002035华帝股份7.8413.53-0.17-2.12%1246359836.2231.60%
301618长联科技105.0085.33-2.28-2.13%93749908.25.82%
600872中炬高新23.005.08-0.50-2.13%13826831926.251.79%
300938信测标准22.0020.45-0.48-2.14%233335183.8332.07%
000032深桑达A18.2543.92-0.40-2.14%14832427232.472.30%
003035南网能源4.53148.00-0.10-2.16%1492686805.4350.66%
000823超声电子9.5023.91-0.21-2.16%813177796.7271.51%
688343云天励飞-U40.19-27.98-0.89-2.17%128621.652619.374.99%
000020深华发A14.44270.05-0.32-2.17%354855156.0641.96%
000002万科A8.55-5.26-0.19-2.17%110173694825.011.13%
688007光峰科技16.60433.83-0.37-2.18%58728.479830.8651.28%
002990盛视科技25.4547.09-0.57-2.19%10157426397.067.59%
301373凌玮科技27.2022.58-0.61-2.19%84062311.282.18%
688125安达智能41.34-291.83-0.93-2.20%4560.591912.9152.09%
301128强瑞技术53.7841.95-1.21-2.20%108475876.2783.79%
002212天融信7.10-28.64-0.16-2.20%30450321788.952.61%
002911佛燃能源11.5317.03-0.26-2.21%576416710.60.46%
301577美信科技60.9991.09-1.38-2.21%101156180.0229.12%
000042中洲控股5.30-1.56-0.12-2.21%976585206.951.47%
300834星辉环材21.1241.94-0.48-2.22%136422913.42.22%
688321微芯生物20.23-117.30-0.46-2.22%51234.4610434.121.26%
300843胜蓝股份29.3951.91-0.67-2.23%4415413081.762.86%
002811郑中设计9.1980.31-0.21-2.23%478584424.2211.94%
000029深深房A16.62-80.30-0.38-2.24%6900111596.430.77%
002986宇新股份12.2414.05-0.28-2.24%405895017.0911.35%
870866绿亨科技10.0447.28-0.23-2.24%490775004.8685.18%
300629新劲刚23.1341.56-0.53-2.24%8892920758.34.20%
300004南风股份6.98251.67-0.16-2.24%16784311841.923.50%
002876三利谱26.9895.44-0.62-2.25%333589055.1272.24%
002666德联集团4.7853.03-0.11-2.25%979044713.9252.20%
000025特力A18.6452.64-0.43-2.25%12661823688.793.22%
300499高澜股份15.60-106.97-0.36-2.26%21018933360.777.79%
002660茂硕电源8.6656.23-0.20-2.26%1085589465.1574.22%
688026洁特生物14.6829.03-0.34-2.26%19280.912853.581.37%
688323瑞华泰13.81-41.02-0.32-2.26%30284.174264.0661.68%
870726鸿智科技26.6248.19-0.62-2.28%298698015.80818.50%
603797联泰环保4.2912.92-0.10-2.28%843193651.531.44%
002063远光软件6.4140.21-0.15-2.29%41853327051.132.38%
000893亚钾国际20.8925.57-0.49-2.29%7447015592.170.92%
300686智动力9.77-16.73-0.23-2.30%11406211214.445.74%
000088盐田港5.0922.77-0.12-2.30%1907179759.1520.85%
002884凌霄泵业17.7614.64-0.42-2.31%386916948.3631.42%
836871派特尔17.7142.38-0.42-2.32%210053696.5615.31%
300679电连技术54.6040.78-1.30-2.33%6007532874.141.68%
300602飞荣达20.5575.51-0.49-2.33%19353640237.934.94%
300979华利集团73.3222.78-1.75-2.33%2532818733.820.22%
300319麦捷科技12.1532.26-0.29-2.33%20071524698.722.42%
002762金发拉比7.53-70.91-0.18-2.33%1267309697.9936.00%
002745木林森8.7629.41-0.21-2.34%22554619903.212.12%
002953日丰股份9.1625.74-0.22-2.35%14044113027.355.17%
002518科士达18.7321.36-0.45-2.35%7061313303.961.25%
300591万里马5.40-15.31-0.13-2.35%32949718371.039.40%
688112鼎阳科技29.4136.61-0.71-2.36%7925.062361.8360.50%
002317众生药业12.8182.28-0.31-2.36%18006923260.812.36%
002456欧菲光13.62106.53-0.33-2.37%22815653120717.01%
688612威迈斯28.4423.45-0.69-2.37%21120.076085.5191.09%
000533顺钠股份4.5335.79-0.11-2.37%32610514920.594.76%
301391卡莱特39.5135.93-0.96-2.37%120104799.662.44%
300770新媒股份40.6914.66-0.99-2.38%3059812539.51.34%
603309维力医疗13.1217.85-0.32-2.38%458356028.7251.57%
300812易天股份24.54-157.25-0.60-2.39%4121310232.664.54%
000034神州数码33.8218.64-0.83-2.40%15944654347.662.88%
300811铂科新材48.4638.59-1.19-2.40%4373921354.461.91%
300962中金辐照16.2539.92-0.40-2.40%339605579.11.29%
688627精智达79.1366.30-1.95-2.41%14211.6111522.426.68%
002831裕同科技24.3414.46-0.60-2.41%4428210854.840.85%
002017东信和平10.9233.91-0.27-2.41%16324717985.312.81%
001268联合精密19.3731.68-0.48-2.42%286585613.3886.88%
301387光大同创33.49102.70-0.83-2.42%248878376.035.87%
000014沙河股份12.9142.49-0.32-2.42%13843817928.385.72%
600684珠江股份3.62102.10-0.09-2.43%1924577015.3112.26%
688573信宇人18.89-197.22-0.47-2.43%23299.414443.4664.99%
300647超频三7.23-14.31-0.18-2.43%21185715387.914.82%
300149睿智医药6.82-3.59-0.17-2.43%882536059.8391.78%
002919名臣健康14.823109.27-0.37-2.44%6846810215.352.59%
002210飞马国际2.40170.79-0.06-2.44%114902628179.354.32%
002869金溢科技29.5998.52-0.74-2.44%6514419499.474.09%
301363美好医疗29.9344.90-0.75-2.44%179005385.351.60%
300638广和通16.6716.79-0.42-2.46%18993031881.623.57%
300989蕾奥规划14.66-624.29-0.37-2.46%8148512069.625.41%
603936博敏电子8.69-9.59-0.22-2.47%17970815787.972.85%
002728特一药业9.0665.45-0.23-2.48%17591316136.684.70%
002528ST英飞拓3.15-7.92-0.08-2.48%2571088299.362.46%
002425ST凯文2.36-2.97-0.06-2.48%43457410356.754.55%
300791仙乐健康27.0018.98-0.69-2.49%243216666.561.25%
002130沃尔核材18.7827.03-0.48-2.49%768338145215.76.15%
002822ST中装3.91-1.98-0.10-2.49%2060708033.5553.94%
301486致尚科技44.4475.40-1.14-2.50%217829768.9583.03%
002625光启技术39.37126.11-1.01-2.50%342714136132.21.93%
300047天源迪科13.63349.16-0.35-2.50%40983556725.977.46%
300633开立医疗34.1560.86-0.88-2.51%260338950.9841.01%
002400省广集团8.5394.89-0.22-2.51%3597615312946.920.84%
300389艾比森12.0120.71-0.31-2.52%646497827.62.77%
002170芭田股份8.9129.13-0.23-2.52%26248223511.93.69%
002441众业达8.1233.86-0.21-2.52%898097361.952.25%
002973侨银股份10.0414.16-0.26-2.52%340333443.1191.97%
300227光韵达9.61136.19-0.25-2.54%22977422447.425.57%
000712锦龙股份16.10-66.17-0.42-2.54%888700.9143788.19.93%
002880卫光生物29.1026.39-0.76-2.55%141984162.9080.63%
688177百奥泰21.82-23.92-0.57-2.55%23704.445231.6520.57%
002908德生科技9.55133.17-0.25-2.55%11259910865.533.65%
000062深圳华强26.7186.46-0.70-2.55%22723661466.552.18%
000010美丽生态3.05-8.83-0.08-2.56%51964416155.069.88%
300468四方精创19.05270.60-0.50-2.56%31318160247.725.92%
301326捷邦科技80.00-149.23-2.10-2.56%2583820889.849.61%
002676顺威股份6.85103.97-0.18-2.56%51119936078.057.10%
002853皮阿诺10.6360.86-0.28-2.57%431584644.2873.26%
003018金富科技9.8419.21-0.26-2.57%524575202.7763.95%
002846英联股份9.44318.81-0.25-2.58%26794325427.8210.43%
002850科达利100.6519.16-2.67-2.58%3277133007.191.70%
301248杰创智能17.32-49.58-0.46-2.59%5875010249.335.77%
300749顶固集创7.11-62.55-0.19-2.60%597014266.223.79%
300771智莱科技11.9740.51-0.32-2.60%10395712473.895.74%
300888稳健医疗36.22-21.01-0.98-2.63%4346715996.392.40%
688025杰普特51.0038.24-1.38-2.63%16480.78498.9271.73%
688389普门科技15.8917.86-0.43-2.63%34222.225480.4010.80%
301381赛维时代26.8834.87-0.73-2.64%5158913884.562.68%
002647仁东控股6.99-17.12-0.19-2.65%20638114562.653.69%
603193润本股份21.6928.66-0.59-2.65%204474481.431.98%
603813原尚股份12.79-54.13-0.35-2.66%159112045.6581.77%
000031大悦城3.28-9.07-0.09-2.67%40797613554.811.02%
002918蒙娜丽莎8.7249.36-0.24-2.68%511364492.4322.33%
001378德冠新材23.9534.54-0.66-2.68%220465334.6163.39%
002902铭普光磁22.83-14.83-0.63-2.69%9478821906.015.34%
002054德美化工6.1563.32-0.17-2.69%17884311067.144.67%
300404博济医药9.0277.33-0.25-2.70%810267387.8832.94%
300735光弘科技31.2777.93-0.87-2.71%27580887122.23.64%
300246宝莱特7.54-13.94-0.21-2.71%951697210.724.50%
002842翔鹭钨业7.17-16.28-0.20-2.71%19090913968.048.85%
003003天元股份9.9825.15-0.28-2.73%410654124.6143.54%
300301*ST长方1.78-14.28-0.05-2.73%1586172850.282.01%
002930宏川智慧12.0924.36-0.34-2.74%382384655.6330.88%
603051鹿山新材28.05325.21-0.79-2.74%328929304.9355.38%
002999天禾股份6.7445.66-0.19-2.74%26600818259.357.77%
000573粤宏远A3.1921.29-0.09-2.74%34951511290.855.52%
002791坚朗五金26.9044.78-0.76-2.75%334359069.5142.03%
301305朗坤环境18.7420.46-0.53-2.75%3424065172.71%
300532今天国际12.7117.17-0.36-2.75%30567639336.867.14%
002197ST证通4.58-18.39-0.13-2.76%1802198378.5513.37%
003037三和管桩6.3495.16-0.18-2.76%699774495.1783.48%
002436兴森科技11.60-1806.77-0.33-2.77%65173376932.74.34%
300206理邦仪器11.9144.31-0.34-2.78%17809121376.365.23%
002121科陆电子4.55-12.50-0.13-2.78%28861713194.892.06%
301189奥尼电子25.50-52.72-0.73-2.78%220905682.6525.39%
688726拉普拉斯58.0927.75-1.67-2.79%23154.3313624.156.86%
300668杰恩设计21.49145.74-0.62-2.80%152583309.7451.73%
603882金域医学32.5393.48-0.94-2.81%4448214568.660.97%
002587奥拓电子7.61-427.88-0.22-2.81%1395086106798.927.08%
000507珠海港5.5317.65-0.16-2.81%31507317575.953.49%
300687赛意信息19.2635.81-0.56-2.83%13968027046.384.29%
001201东瑞股份16.49-23.96-0.48-2.83%226343773.5671.37%
300438鹏辉能源31.43-92.49-0.92-2.84%15016447549.463.72%
300991创益通19.77169.54-0.58-2.85%6165412271.536.86%
002356赫美集团4.09-77.24-0.12-2.85%45158418777.333.44%
000058深赛格9.88-1000.03-0.29-2.85%59309159925.926.02%
600728佳都科技5.11592.30-0.15-2.85%83103643052.753.88%
002215诺普信9.8622.37-0.29-2.86%15888515840.292.00%
300052中青宝19.37-56.03-0.57-2.86%13470826327.695.14%
300177中海达12.90-22.23-0.38-2.86%61213079561.3210.10%
002851麦格米特41.0040.07-1.21-2.87%19287879668.224.22%
301041金百泽27.4485.96-0.81-2.87%7975822131.1810.11%
600162香江控股2.03112.37-0.06-2.87%54050911128.611.65%
002106莱宝高科10.8219.99-0.32-2.87%22245924321.983.16%
002841视源股份37.1220.85-1.10-2.88%5241119580.211.01%
300711广哈通信23.6190.06-0.70-2.88%15427936662.896.21%
300854中兰环保13.8256.71-0.41-2.88%246773442.5874.39%
002845同兴达16.1751.57-0.48-2.88%11527518887.935.13%
837023芭薇股份17.4738.04-0.52-2.89%335246004.6679.78%
000676智度股份9.7442.43-0.29-2.89%47747546970.643.78%
002314南山控股2.68-32.75-0.08-2.90%2821237640.0552.11%
000069华侨城A3.00-4.39-0.09-2.91%742136.922522.11.08%
688793倍轻松30.65-122.90-0.92-2.91%15356.574806.3041.79%
300870欧陆通83.9027.44-2.52-2.92%3933933404.343.89%
300639凯普生物6.65-14.65-0.20-2.92%14986510046.652.36%
002243力合科创8.9462.09-0.27-2.93%37989234558.293.15%
002319乐通股份11.91-114.77-0.36-2.93%587817152.4352.94%
000534万泽股份11.4430.25-0.35-2.97%566036527.7081.13%
002055得润电子7.84-14.06-0.24-2.97%38837130787.336.57%
002620瑞和股份3.91-3.70-0.12-2.98%1014803998.153.22%
300940南极光14.66-15.88-0.45-2.98%470276983.923.19%
300050世纪鼎利7.14-17.62-0.22-2.99%63455846304.9411.65%
601900南方传媒14.2211.25-0.44-3.00%13834819729.241.54%
000099中信海直27.0287.47-0.84-3.02%481324131293.26.20%
300030阳普医疗6.75-19.16-0.21-3.02%1239228450.7454.55%
002369卓翼科技6.42-10.11-0.20-3.02%30392719709.965.37%
002970锐明技术44.1532.36-1.38-3.03%2636811811.92.28%
300752隆利科技19.4836.43-0.61-3.04%10287520346.276.58%
300221银禧科技6.6980.96-0.21-3.04%40571627305.378.96%
300565科信技术13.36-13.60-0.42-3.05%8380111322.513.68%
002218拓日新能3.79-895.05-0.12-3.07%28542310930.492.05%
300756金马游乐16.42-78.41-0.52-3.07%346915782.6642.64%
002152广电运通13.2436.64-0.42-3.07%10718071440624.32%
002757南兴股份15.6431.89-0.50-3.10%24647738881.948.74%
688618三旺通信22.7538.14-0.73-3.11%10155.422343.4690.92%
688210统联精密19.6135.80-0.63-3.11%416748293.4893.89%
688559海目星40.8356.92-1.32-3.13%52589.5721600.862.55%
002177御银股份4.94241.12-0.16-3.14%56974828622.518.51%
301283聚胶股份28.0323.44-0.91-3.14%234516725.115.16%
002161远望谷6.1374.23-0.20-3.16%49373330551.816.92%
002663普邦股份2.14180.77-0.07-3.17%849943.118367.696.09%
002227奥特迅11.29-73.35-0.37-3.17%14666016718.35.92%
002882金龙羽17.0464.13-0.56-3.18%8275414217.033.35%
300417南华仪器13.0892.75-0.43-3.18%723919606.4898.32%
002345潮宏基5.4314.35-0.18-3.21%36068719855.994.16%
300616尚品宅配14.47-60.86-0.48-3.21%8445112300.95.41%
002084海鸥住工3.31-8.72-0.11-3.22%1741845833.7362.71%
300533冰川网络22.72-12.96-0.76-3.24%10096023117.546.13%
300570太辰光68.0678.84-2.28-3.24%7961054888.74.14%
688327云从科技-UW12.45-17.19-0.42-3.26%254413.232160.453.38%
300409道氏技术15.7068.99-0.53-3.27%61673496954.511.21%
601615明阳智能14.20-688.66-0.48-3.27%46040465885.952.03%
600383金地集团5.60-9.80-0.19-3.28%787155.144734.461.74%
001979招商蛇口11.4620.16-0.39-3.29%1258636146137.21.51%
300738奥飞数据12.5997.49-0.43-3.30%39433150138.434.09%
300939秋田微33.0640.49-1.13-3.31%4076113663.843.40%
002584西陇科学8.4872.94-0.29-3.31%65039656538.1415.04%
301369联动科技59.22161.67-2.03-3.31%2594015988.5310.69%
300546雄帝科技18.90-1388.90-0.65-3.32%12679224276.489.53%
301318维海德31.3546.20-1.08-3.33%3812612076.426.52%
002492恒基达鑫5.5126.32-0.19-3.33%1480898258.8253.72%
002993奥海科技33.6423.63-1.16-3.33%6270821266.232.64%
300634彩讯股份23.8850.56-0.83-3.36%30505074691.597.02%
300716泉为科技15.78-25.24-0.55-3.37%8118812933.955.07%
301628强达电路81.6659.19-2.85-3.37%1866915451.69.91%
002465海格通信12.3257.77-0.43-3.37%44519155479.561.83%
000555神州信息11.744714.43-0.41-3.37%22189326342.962.28%
300793佳禾智能16.88123.33-0.59-3.38%19905633868.225.62%
002938鹏鼎控股33.9923.06-1.19-3.38%18864864839.440.82%
600433冠豪高新3.4264.64-0.12-3.39%1806946248.591.03%
001322箭牌家居8.2647.29-0.29-3.39%377273159.142.28%
301503智迪科技34.9532.60-1.23-3.40%212037484.39110.60%
603063禾望电气21.2726.63-0.75-3.41%13607329296.13.07%
603978深圳新星17.00-20.55-0.60-3.41%8331014333.343.95%
002709天赐材料22.5990.83-0.80-3.42%480896109707.63.48%
688227品高股份31.58-271.73-1.12-3.43%43239.4113580.356.85%
300942易瑞生物9.58-46.92-0.34-3.43%11598211215.312.89%
688671碧兴物联20.00-267.42-0.72-3.47%8367.041695.9271.95%
000017深中华A6.93235.62-0.25-3.48%19560313774.636.46%
600892大晟文化5.22-65.17-0.19-3.51%42671323265.347.63%
002030达安基因6.27-11.72-0.23-3.54%28204317923.222.01%
002416爱施德15.2628.51-0.56-3.54%691378106475.95.65%
000037深南电A9.25-438.65-0.34-3.55%846917972.1632.50%
301330熵基科技29.9036.83-1.10-3.55%7879523596.8710.29%
300136信维通信25.2745.50-0.93-3.55%31592280372.953.83%
688609九联科技11.13-30.30-0.41-3.55%162155.718335.063.24%
002862实丰文化31.44-77.11-1.16-3.56%18780860749.6620.83%
300622博士眼镜48.0773.94-1.79-3.59%15971278615.8813.45%
300576容大感光50.50134.00-1.89-3.61%16776587990.819.14%
300723一品红18.39-24.16-0.69-3.62%9418317520.352.26%
688049炬芯科技37.4861.51-1.42-3.65%66919.8325657.885.96%
300562乐心医疗14.2444.42-0.54-3.65%13967720058.218.67%
002888惠威科技19.25-768.65-0.73-3.65%5887911449.367.79%
002183怡亚通5.27158.44-0.20-3.66%82631444122.013.18%
300317珈伟新能4.46-46.98-0.17-3.67%28170712751.143.40%
603838四通股份6.55-100.64-0.25-3.68%472473133.281.48%
300238冠昊生物13.05196.93-0.50-3.69%667678832.7542.52%
300737科顺股份5.47-20.70-0.21-3.70%1543088531.1631.81%
002198嘉应制药8.07333.31-0.31-3.70%20080616345.973.96%
000068华控赛格3.8619.82-0.15-3.74%28248311061.522.81%
301396宏景科技27.76424.50-1.08-3.74%5240914802.0410.29%
300844山水比德35.86-44.50-1.40-3.76%267569708.2811.88%
002949华阳国际14.5321.21-0.57-3.77%321204729.3512.15%
300621维业股份11.20-1816.39-0.44-3.78%823229291.974.20%
688361中科飞测96.283299.90-3.79-3.79%44407.1443624.291.82%
300484蓝海华腾23.21209.99-0.92-3.81%20191647470.112.29%
002855捷荣技术22.92-23.29-0.91-3.82%7074016437.622.87%
002583海能达17.32-110.93-0.69-3.83%178638631277513.93%
601515东峰集团4.00-26.60-0.16-3.85%27398511144.561.49%
301191菲菱科思79.3543.24-3.20-3.88%1808514517.926.90%
603535嘉诚国际11.6524.85-0.47-3.88%632027417.281.96%
300925法本信息24.1574.77-0.98-3.90%25563762653.687.73%
300769德方纳米45.79-8.78-1.86-3.90%19332189833.967.68%
002672东江环保4.90-7.24-0.20-3.92%968714840.8351.07%
688345博力威21.67-25.85-0.89-3.95%7365.331618.7640.74%
000045深纺织A12.1767.31-0.50-3.95%22918928082.15.01%
430556雅达股份9.4653.08-0.39-3.96%522165071.6474.42%
300619金银河26.90-145.11-1.11-3.96%284497762.712.59%
300167*ST迪威2.18-5.86-0.09-3.96%1912944233.915.36%
002291遥望科技6.74-6.22-0.28-3.99%62303142408.897.10%
002551尚荣医疗3.59-20.54-0.15-4.01%49967318143.858.19%
301631壹连科技128.0633.63-5.38-4.03%2770635957.5321.27%
300731科创新源21.30106.88-0.91-4.10%12859828087.3110.70%
301021英诺激光32.121848.54-1.38-4.12%11403037366.97.53%
837821则成电子34.38119.54-1.48-4.13%266849475.7675.24%
000016深康佳A5.10-4.02-0.22-4.14%988308.951673.516.19%
002076星光股份2.76-379.21-0.12-4.17%215949262134.2420.83%
688669聚石化学16.68-78.97-0.73-4.19%52942.979042.0954.36%
301178天亿马33.00-218.37-1.45-4.21%8209827794.3318.83%
002955鸿合科技26.3923.31-1.16-4.21%6166716566.083.30%
002875安奈儿14.48-29.80-0.64-4.23%12153717911.466.66%
002351漫步者15.8629.35-0.71-4.28%28338445594.785.44%
301043绿岛风30.1319.46-1.35-4.29%236807352.6710.29%
300359全通教育6.45-111.41-0.29-4.30%26602517417.374.20%
000973佛塑科技7.1067.02-0.32-4.31%105317475573.1610.89%
002912中新赛克28.29-706.94-1.28-4.33%7382221282.184.55%
002303美盈森3.7322.57-0.17-4.36%58575822136.197.38%
300176鸿特科技7.8961.94-0.36-4.36%22527618097.755.82%
300805电声股份9.40496.42-0.43-4.37%15790215032.165.50%
300147香雪制药12.02-17.25-0.55-4.38%39725648413.796.04%
300197节能铁汉2.59-4.23-0.12-4.43%133655135515.894.51%
000004国华网安18.29-15.36-0.85-4.44%10397719275.328.23%
603038华立股份19.94302.99-0.94-4.50%23969949162.288.92%
688622禾信仪器52.98-58.62-2.52-4.54%16355.448831.2082.34%
301018申菱环境27.1573.13-1.30-4.57%12837135836.646.45%
300448浩云科技8.93-186.85-0.43-4.59%2082000196993.642.35%
300949奥雅股份35.85-9.72-1.73-4.60%259489391.624.32%
002889东方嘉盛24.1635.32-1.17-4.62%19004246240.3510.85%
836957汉维科技14.4061.03-0.70-4.64%242723561.3965.68%
001308康冠科技23.7716.73-1.18-4.73%11155626945.0814.44%
300889爱克股份15.08-55.57-0.75-4.74%7280211037.627.45%
603898好莱客9.4422.60-0.47-4.74%655646240.112.11%
002759天际股份10.25-28.94-0.52-4.83%26918827965.775.37%
300917特发服务60.6486.74-3.08-4.83%11401270189.496.75%
002285世联行3.34-22.04-0.17-4.84%113869938902.325.76%
300921南凌科技23.90113.55-1.22-4.86%6842416549.918.62%
688499利元亨26.21-5.49-1.34-4.86%99726.7726570.846.58%
301111粤万年青19.07178.33-0.98-4.89%8820517281.8812.58%
002181粤传媒4.66-182.07-0.24-4.90%41673319712.973.67%
002238天威视讯9.75128.16-0.51-4.97%29600829425.193.69%
301365矩阵股份16.1485.96-0.85-5.00%7399511989.6615.96%
832110雷特科技37.1836.40-1.97-5.03%138415215.0748.98%
300556丝路视觉20.86-12.81-1.12-5.10%12928227359.9212.57%
301558三态股份10.14134.62-0.55-5.14%46143747396.2821.04%
300269联建光电4.96-65.89-0.27-5.16%86360446213.2316.43%
002741光华科技19.62-63.24-1.07-5.17%1506752329015.841.68%
002045国光电器17.8034.21-1.00-5.32%1207735220019.621.50%
300235方直科技12.76136.52-0.72-5.34%28201536553.3613.88%
301392汇成真空77.0582.99-4.36-5.36%4253334352.919.93%
300350华鹏飞6.50-3509.55-0.37-5.39%60570339733.412.84%
000036华联控股4.90105.90-0.28-5.41%434570217572.93%
301322绿通科技26.5021.60-1.52-5.42%224046087.142.30%
002789建艺集团12.18-3.31-0.70-5.43%8997011481.36.86%
300781因赛集团63.88155.99-3.68-5.45%952896164411.75%
301382蜂助手29.5045.20-1.70-5.45%12942239017.269.48%
001314亿道信息47.24121.99-2.76-5.52%10813052089.0820.89%
300675建科院17.2178.03-1.01-5.54%15946927974.6710.87%
301588美新科技23.1646.47-1.36-5.55%4893511329.6520.58%
300543朗科智能10.7877.20-0.64-5.60%18857220691.138.92%
601238广汽集团10.092728.95-0.60-5.61%2424717248981.83.29%
300264佳创视讯6.68-53.99-0.40-5.65%48333332867.7613.05%
873001纬达光电19.45122.15-1.20-5.81%392407887.114.42%
002348高乐股份4.00-52.62-0.25-5.88%105774143131.1711.90%
688312燕麦科技34.4554.10-2.17-5.93%36561.0613004.42.52%
001339智微智能40.15120.46-2.53-5.93%15663764295.6821.45%
300173福能东方8.07155.05-0.51-5.94%1370072111594.518.65%
002816和科达21.34-28.26-1.35-5.95%6111313414.046.11%
300242佳云科技4.89-41.36-0.31-5.96%64140531917.7910.19%
002769普路通8.35-38.11-0.53-5.97%67819859648.2220.40%
831175派诺科技18.7942.90-1.21-6.05%297815759.547.39%
833075柏星龙37.5844.36-2.43-6.07%6509624614.0126.44%
300599雄塑科技7.55-61.71-0.49-6.09%746935767.5133.52%
300506*ST名家3.38-7.77-0.22-6.11%1722845944.5842.99%
688332中科蓝讯105.3548.53-7.00-6.23%51430.5955462.6211.68%
300464星徽股份6.28-42.34-0.42-6.27%51610632990.3616.01%
870976视声智能25.7636.54-1.74-6.33%311258197.96812.07%
300063天龙集团9.88745.82-0.68-6.44%1102475111042.117.63%
002187广百股份6.7180.85-0.47-6.55%765991.152034.6814.81%
300997欢乐家17.6642.40-1.25-6.61%26278448330.16.64%
300154瑞凌股份8.3526.29-0.60-6.70%37070931652.3111.76%
003040楚天龙15.40-227.12-1.11-6.72%51511781386.5711.28%
002167东方锆业9.43-65.59-0.68-6.73%1195564115320.115.76%
002992宝明科技61.45-112.02-4.47-6.78%2925618454.811.86%
002292奥飞娱乐9.00159.45-0.68-7.02%2979401279798.329.27%
872374云里物里37.87113.07-3.00-7.34%3809214723.0911.31%
832876慧为智能24.30887.45-1.98-7.53%311837805.948.16%
300822贝仕达克27.36124.21-2.34-7.88%33134091354.6211.47%
301110青木科技44.7542.45-3.85-7.92%5413324668.1411.15%
300043星辉娱乐4.16-19.89-0.36-7.96%177714775666.9714.29%
831627力王股份27.60123.42-2.40-8.00%4961714164.5910.60%
001229魅视科技39.8650.40-3.53-8.14%9920840526.3733.74%
300561汇金科技43.72-3779.47-4.19-8.75%632793288914.735.09%
002774快意电梯7.7619.49-0.79-9.24%36991528940.7913.13%
300333兆日科技16.36-193.68-1.71-9.46%1386693234390.941.42%
603268松发股份39.12-42.67-4.15-9.59%21900388183.1717.64%
002301齐心集团8.6071.20-0.95-9.95%130688611869518.20%
600589大位科技5.2744.19-0.59-10.07%139387877566.119.43%
300155安居宝6.32-49.65-0.90-12.47%106363769076.5532.16%
301313凡拓数创25.91-28.93-3.91-13.11%27701374296.6342.40%

转至熵基科技(301330)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。