|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯格精机(301338)广东省上涨家数:102下跌家数:791平均涨幅:-2.57%平均换手:2.65%总成交额:3389.56亿元 更新时间：2026-07-07 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301516 | 中远通 | 18.72 | -109.10 | +3.12 | +20.00% | 213812 | 38060.81 | 30.47% | | 300043 | 星辉娱乐 | 5.15 | 15.98 | +0.62 | +13.69% | 1441852 | 73780.3 | 11.59% | | 920627 | 力王股份 | 16.89 | 53.06 | +1.90 | +12.68% | 49592 | 8581.279 | 10.59% | | 301038 | 深水规院 | 19.95 | 93.30 | +2.06 | +11.51% | 115026 | 22009.79 | 5.16% | | 300745 | 欣锐科技 | 55.02 | -115.01 | +5.33 | +10.73% | 159706 | 85515.9 | 11.23% | | 002584 | 西陇科学 | 10.30 | -83.55 | +0.94 | +10.04% | 416725 | 41787.24 | 8.90% | | 002841 | 视源股份 | 43.08 | 27.42 | +3.92 | +10.01% | 50852 | 21906.93 | 0.98% | | 001229 | 魅视科技 | 38.82 | 94.48 | +3.53 | +10.00% | 16752 | 6464.86 | 2.27% | | 603861 | 白云电器 | 15.20 | 40.76 | +1.38 | +9.99% | 425871 | 63115.81 | 8.06% | | 000078 | ST海王 | 1.80 | -8.28 | +0.16 | +9.76% | 2006058 | 35540.24 | 7.64% | | 000973 | 佛塑科技 | 14.46 | 55.14 | +1.21 | +9.13% | 883856 | 127961.2 | 12.47% | | 002137 | 实益达 | 11.31 | 151.12 | +0.92 | +8.85% | 893114 | 99671.66 | 22.53% | | 688595 | 芯海科技 | 42.05 | -50.33 | +2.87 | +7.33% | 106850.8 | 45298.85 | 7.42% | | 301595 | 太力科技 | 47.70 | 97.53 | +3.18 | +7.14% | 36472 | 17355.34 | 8.93% | | 002084 | 海鸥住工 | 3.78 | -18.15 | +0.24 | +6.78% | 347770 | 12974.2 | 5.40% | | 603051 | 鹿山新材 | 23.33 | -55.92 | +1.40 | +6.38% | 125336 | 29121.1 | 7.75% | | 688036 | 传音控股 | 64.30 | 26.52 | +3.70 | +6.11% | 247436.3 | 159770 | 2.15% | | 002031 | 巨轮智能 | 5.95 | -55.12 | +0.33 | +5.87% | 1840594 | 111226.5 | 9.49% | | 300961 | 深水海纳 | 13.34 | -11.02 | +0.65 | +5.12% | 146330 | 19810.4 | 9.63% | | 003037 | 三和管桩 | 6.45 | 111.37 | +0.30 | +4.88% | 160069 | 9983.33 | 2.67% | | 300533 | 冰川网络 | 16.66 | 19.19 | +0.77 | +4.85% | 173673 | 29305.07 | 7.52% | | 688279 | 峰岹科技 | 237.12 | 106.30 | +9.88 | +4.35% | 20845.16 | 48798.06 | 2.23% | | 300376 | 易事特 | 5.28 | -2319.76 | +0.21 | +4.14% | 230835 | 11876.69 | 0.99% | | 688115 | 思林杰 | 79.61 | 679.77 | +2.96 | +3.86% | 16582.23 | 13007.6 | 2.49% | | 002745 | 木林森 | 12.07 | -14.91 | +0.44 | +3.78% | 798748.9 | 97454.65 | 7.51% | | 002192 | 融捷股份 | 97.92 | 47.36 | +3.52 | +3.73% | 261377 | 258887.8 | 10.09% | | 002429 | 兆驰股份 | 10.92 | 41.95 | +0.38 | +3.61% | 1443585 | 158630.6 | 3.19% | | 688401 | 路维光电 | 86.78 | 61.90 | +2.93 | +3.49% | 62091.66 | 53675.08 | 3.21% | | 002292 | 奥飞娱乐 | 7.65 | 145.98 | +0.25 | +3.38% | 520962 | 39048.38 | 5.12% | | 300458 | 全志科技 | 38.34 | 101.97 | +1.22 | +3.29% | 513528 | 199719.8 | 6.31% | | 300057 | 万顺新材 | 8.85 | -56.98 | +0.28 | +3.27% | 854836 | 77979.45 | 10.29% | | 920807 | 奔朗新材 | 12.16 | 160.28 | +0.36 | +3.05% | 67954 | 8362.591 | 5.50% | | 603608 | 天创时尚 | 27.30 | 407.36 | +0.75 | +2.82% | 249951 | 68983.7 | 5.88% | | 920375 | 派诺科技 | 6.92 | 186.11 | +0.18 | +2.67% | 38093 | 2656.232 | 4.19% | | 300561 | 汇金科技 | 18.52 | -311.97 | +0.48 | +2.66% | 353947 | 64104.91 | 14.68% | | 301366 | 一博科技 | 57.48 | 253.54 | +1.38 | +2.46% | 88957 | 52234.92 | 7.60% | | 688530 | 欧莱新材 | 82.49 | 6995.87 | +1.91 | +2.37% | 71868.59 | 60201.63 | 10.30% | | 920275 | 驱动力 | 6.27 | 264.42 | +0.14 | +2.28% | 18936 | 1166.63 | 1.44% | | 603233 | 大参林 | 17.57 | 15.55 | +0.37 | +2.15% | 60922 | 10647.65 | 0.53% | | 002741 | 光华科技 | 32.30 | 125.34 | +0.68 | +2.15% | 381800 | 128213.4 | 8.95% | | 002733 | 雄韬股份 | 25.66 | 123.44 | +0.53 | +2.11% | 330099 | 87749.14 | 8.95% | | 688785 | 恒运昌 | 378.25 | 265.66 | +7.25 | +1.95% | 7085.22 | 26854.4 | 5.57% | | 002853 | 皮阿诺 | 20.50 | -81.75 | +0.38 | +1.89% | 16633 | 3408.21 | 1.29% | | 300438 | 鹏辉能源 | 73.68 | 64.56 | +1.34 | +1.85% | 152603 | 112470.4 | 3.78% | | 603898 | 好莱客 | 14.22 | -459.34 | +0.25 | +1.79% | 45484 | 6497.26 | 1.46% | | 000636 | 风华高科 | 59.53 | 224.13 | +1.03 | +1.76% | 622094 | 373385.9 | 5.38% | | 688171 | 纬德信息 | 39.46 | 260.10 | +0.67 | +1.73% | 12143.98 | 4810.652 | 1.45% | | 000048 | 京基智农 | 22.02 | -61.35 | +0.37 | +1.71% | 162048 | 35893.26 | 3.06% | | 000021 | 深科技 | 54.15 | 71.11 | +0.85 | +1.59% | 1355493 | 733263.1 | 8.61% | | 002456 | 欧菲光 | 9.19 | -218.76 | +0.14 | +1.55% | 560684 | 51094.41 | 1.69% | | 920523 | 德瑞锂电 | 16.50 | 12.26 | +0.25 | +1.54% | 17138 | 2919.795 | 2.11% | | 002672 | 东江环保 | 3.45 | -3.09 | +0.05 | +1.47% | 191743 | 6681.1 | 2.12% | | 301110 | 青木科技 | 38.80 | 32.40 | +0.54 | +1.41% | 30779 | 12183.07 | 3.38% | | 001313 | 粤海饲料 | 7.99 | 104.11 | +0.11 | +1.40% | 171954 | 13710.44 | 2.46% | | 688772 | 珠海冠宇 | 18.18 | 50.39 | +0.25 | +1.39% | 224384.2 | 41310.52 | 1.97% | | 300568 | 星源材质 | 20.41 | 1611.86 | +0.28 | +1.39% | 824419.1 | 172309.8 | 6.82% | | 600323 | 瀚蓝环境 | 29.40 | 11.24 | +0.40 | +1.38% | 32542 | 9447.23 | 0.40% | | 920075 | 柏星龙 | 15.10 | 36.57 | +0.20 | +1.34% | 3914 | 593.7095 | 1.12% | | 300083 | 创世纪 | 14.58 | 207.21 | +0.19 | +1.32% | 1239338 | 181403.9 | 8.31% | | 688622 | *ST禾信 | 103.62 | -76.53 | +1.32 | +1.29% | 6208.36 | 6340.602 | 0.88% | | 001322 | 箭牌家居 | 6.36 | 112.54 | +0.08 | +1.27% | 31086 | 1972.04 | 0.40% | | 603118 | 共进股份 | 13.59 | 133.85 | +0.17 | +1.27% | 740732.9 | 99707.17 | 9.41% | | 688620 | 安凯微 | 17.26 | -49.07 | +0.21 | +1.23% | 198815.8 | 33903.02 | 5.07% | | 688361 | 中科飞测 | 347.14 | 21510.44 | +4.14 | +1.21% | 80675.09 | 283484.6 | 2.30% | | 920491 | 奥迪威 | 29.95 | 50.20 | +0.35 | +1.18% | 37802 | 11791.39 | 3.26% | | 000010 | *ST美丽 | 1.79 | -1212.01 | +0.02 | +1.13% | 121166 | 2184.89 | 1.39% | | 300303 | 聚飞光电 | 8.98 | 44.58 | +0.10 | +1.13% | 438816 | 39478.09 | 3.30% | | 000987 | 越秀资本 | 8.23 | 9.93 | +0.09 | +1.11% | 590837 | 48994.59 | 1.18% | | 688668 | 鼎通科技 | 325.85 | 169.36 | +3.55 | +1.10% | 29483.13 | 97733.73 | 2.12% | | 002889 | 东方嘉盛 | 11.85 | 45.68 | +0.12 | +1.02% | 37155 | 4346.14 | 1.48% | | 002717 | *ST岭南 | 1.03 | -0.78 | +0.01 | +0.98% | 520402 | 5340.58 | 3.03% | | 002180 | 奔图科技 | 16.63 | -32.04 | +0.16 | +0.97% | 330955 | 56360.48 | 2.43% | | 301323 | 新莱福 | 74.66 | 53.56 | +0.70 | +0.95% | 14871 | 11327.46 | 2.17% | | 301282 | 金禄电子 | 31.01 | 78.08 | +0.23 | +0.75% | 157832 | 48951.66 | 8.94% | | 300689 | 澄天伟业 | 66.02 | 1097.30 | +0.44 | +0.67% | 21684 | 14721.43 | 2.13% | | 688548 | 广钢气体 | 45.37 | 186.47 | +0.30 | +0.67% | 366979.1 | 168150.4 | 5.31% | | 000032 | 深桑达A | 21.42 | -148.38 | +0.14 | +0.66% | 452160 | 97919.4 | 3.97% | | 920871 | 派特尔 | 10.92 | 84.68 | +0.07 | +0.65% | 2261 | 247.7861 | 0.48% | | 301138 | 华研精机 | 32.94 | 41.87 | +0.21 | +0.64% | 13680 | 4495.28 | 2.00% | | 000100 | TCL科技 | 5.22 | 21.46 | +0.03 | +0.58% | 8915618 | 471330.9 | 4.66% | | 300131 | 英唐智控 | 18.98 | 1647.54 | +0.09 | +0.48% | 579727 | 109645.2 | 5.45% | | 000062 | 深圳华强 | 32.47 | 60.83 | +0.15 | +0.46% | 422937 | 139389.9 | 4.05% | | 301029 | 怡合达 | 30.82 | 37.64 | +0.12 | +0.39% | 145861 | 44240.7 | 3.08% | | 600525 | ST长园 | 5.15 | -6.54 | +0.02 | +0.39% | 62245 | 3186.58 | 0.47% | | 300403 | 汉宇集团 | 10.63 | 29.98 | +0.04 | +0.38% | 304673 | 33437.36 | 6.95% | | 002348 | 高乐股份 | 10.71 | -239.29 | +0.04 | +0.37% | 117018 | 12640.46 | 1.30% | | 002425 | 凯撒文化 | 2.71 | -4.72 | +0.01 | +0.37% | 221590 | 6082.73 | 2.41% | | 002830 | 名雕股份 | 16.86 | 72.41 | +0.06 | +0.36% | 62065 | 10562.96 | 6.69% | | 300854 | 中兰环保 | 17.59 | -33.86 | +0.06 | +0.34% | 61301 | 10867.32 | 5.38% | | 920039 | 国义招标 | 7.36 | 41.00 | +0.02 | +0.27% | 4755 | 349.8128 | 0.31% | | 300833 | 浩洋股份 | 34.29 | 27.05 | +0.09 | +0.26% | 13452 | 4545.72 | 1.66% | | 001268 | 联合精密 | 28.71 | 96.92 | +0.06 | +0.21% | 37507 | 10943.89 | 5.54% | | 920765 | 美之高 | 11.06 | -393.83 | +0.02 | +0.18% | 4194 | 467.2868 | 0.79% | | 920866 | 绿亨科技 | 5.63 | 28.32 | +0.01 | +0.18% | 3953 | 224.0943 | 0.35% | | 920185 | 贝特瑞 | 24.58 | 32.55 | +0.04 | +0.16% | 25043 | 6217.464 | 0.22% | | 603813 | 原尚股份 | 32.31 | -44.77 | +0.05 | +0.16% | 5538 | 1763.17 | 0.53% | | 002511 | 中顺洁柔 | 7.01 | 25.44 | +0.01 | +0.14% | 82770 | 5740.44 | 0.65% | | 301002 | 崧盛股份 | 37.62 | 446.48 | +0.05 | +0.13% | 44976 | 16731.65 | 5.29% | | 688322 | 奥比中光 | 127.35 | 389.12 | +0.14 | +0.11% | 137525.1 | 178551.3 | 4.32% | | 603983 | 丸美生物 | 31.15 | 58.59 | +0.03 | +0.10% | 71067 | 22148.95 | 1.77% | | 301013 | 利和兴 | 57.36 | -83.86 | +0.03 | +0.05% | 130750 | 75591.51 | 6.91% | | 002992 | 宝明科技 | 40.23 | 468.99 | +0.01 | +0.02% | 18621 | 7606.16 | 1.19% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 002311 | 海大集团 | 47.16 | 19.97 | 0.00 | 0.00% | 57983 | 27159.84 | 0.35% | | 002681 | 奋达科技 | 4.43 | -57.01 | 0.00 | 0.00% | 188044 | 8256.67 | 1.20% | | 002905 | 金逸影视 | 7.19 | -27.45 | 0.00 | 0.00% | 42876 | 3082.47 | 1.23% | | 300720 | 海川智能 | 102.44 | 871.65 | -0.01 | -0.01% | 58300 | 60883.65 | 3.17% | | 000025 | 特力A | 13.52 | 41.07 | -0.01 | -0.07% | 26607 | 3571.35 | 0.68% | | 002101 | 广东鸿图 | 9.25 | 19.77 | -0.01 | -0.11% | 36117 | 3323.54 | 0.55% | | 920080 | 奥美森 | 23.44 | 24.65 | -0.03 | -0.13% | 5205 | 1241.941 | 2.27% | | 000429 | 粤高速A | 14.26 | 18.68 | -0.02 | -0.14% | 33985 | 4842.27 | 0.26% | | 300085 | 银之杰 | 33.65 | -184.52 | -0.05 | -0.15% | 368599 | 124340.1 | 5.65% | | 002294 | 信立泰 | 39.75 | 65.51 | -0.08 | -0.20% | 532843 | 204006.6 | 4.78% | | 002922 | 伊戈尔 | 31.41 | 58.49 | -0.07 | -0.22% | 213563 | 68043.63 | 5.66% | | 002970 | 锐明技术 | 53.08 | 30.00 | -0.12 | -0.23% | 19172 | 10289.32 | 1.52% | | 002668 | TCL智家 | 10.84 | 10.42 | -0.03 | -0.28% | 123578 | 13413.47 | 1.14% | | 603848 | 好太太 | 14.39 | 27.53 | -0.04 | -0.28% | 12686 | 1828.53 | 0.32% | | 002256 | 兆新股份 | 3.55 | 142.23 | -0.01 | -0.28% | 408216 | 14257.16 | 2.03% | | 920110 | 雷特科技 | 24.48 | 23.75 | -0.07 | -0.29% | 201 | 49.6247 | 0.12% | | 000017 | 深中华A | 6.01 | 100.19 | -0.02 | -0.33% | 82726 | 4874.71 | 1.88% | | 002352 | 顺丰控股 | 32.82 | 15.15 | -0.11 | -0.33% | 129495 | 42388.82 | 0.27% | | 688049 | 炬芯科技 | 43.38 | 35.87 | -0.15 | -0.34% | 53066.43 | 23485.76 | 3.03% | | 920374 | 云里物里 | 14.34 | 90.72 | -0.05 | -0.35% | 2175 | 314.7799 | 0.62% | | 300044 | *ST赛为 | 5.68 | -3.45 | -0.02 | -0.35% | 153625 | 8484.64 | 2.15% | | 603991 | 领先股份 | 153.05 | 1256.89 | -0.54 | -0.35% | 44807 | 68843.4 | 5.00% | | 002301 | 齐心集团 | 8.33 | 80.94 | -0.03 | -0.36% | 107052 | 8942.89 | 1.49% | | 300246 | 宝莱特 | 14.59 | -42.33 | -0.06 | -0.41% | 71939 | 10570.24 | 3.40% | | 600036 | 招商银行 | 37.57 | 6.29 | -0.16 | -0.42% | 405955 | 152370.4 | 0.20% | | 003013 | 地铁设计 | 14.06 | 13.48 | -0.06 | -0.42% | 17830 | 2509.71 | 0.44% | | 000066 | 中国长城 | 18.74 | 2996.52 | -0.08 | -0.43% | 2008275 | 380852.2 | 6.23% | | 920267 | 鑫汇科 | 14.02 | -30.61 | -0.06 | -0.43% | 2514 | 356.3749 | 0.85% | | 603288 | 海天味业 | 34.21 | 27.50 | -0.15 | -0.44% | 105976 | 36107.96 | 0.19% | | 688135 | 利扬芯片 | 39.15 | 5053.23 | -0.18 | -0.46% | 107055.7 | 42420.43 | 4.59% | | 002715 | 登云股份 | 14.92 | -218.49 | -0.07 | -0.47% | 48222 | 7220.63 | 3.49% | | 300242 | 佳云科技 | 4.26 | -93.47 | -0.02 | -0.47% | 98823 | 4220.74 | 1.56% | | 002587 | 奥拓电子 | 6.33 | 330.70 | -0.03 | -0.47% | 181592 | 11442.34 | 3.41% | | 688775 | 影石创新 | 132.55 | 63.49 | -0.63 | -0.47% | 20168.49 | 27063.72 | 0.78% | | 688522 | 纳睿雷达 | 20.66 | 76.70 | -0.11 | -0.53% | 40528.33 | 8466.089 | 2.35% | | 301348 | 蓝箭电子 | 26.17 | -164.78 | -0.14 | -0.53% | 89244 | 23761.3 | 5.75% | | 688721 | 龙图光罩 | 54.69 | 149.09 | -0.31 | -0.56% | 39083.24 | 21658.85 | 7.31% | | 002345 | 潮宏基 | 10.55 | 16.40 | -0.06 | -0.57% | 127474 | 13280.87 | 1.47% | | 000001 | 平安银行 | 10.44 | 4.71 | -0.06 | -0.57% | 492061 | 51288.1 | 0.25% | | 300457 | 赢合科技 | 20.81 | 22.95 | -0.12 | -0.57% | 48188 | 10150.79 | 0.76% | | 920556 | 雅达股份 | 6.75 | 49.27 | -0.04 | -0.59% | 9984 | 677.3918 | 0.85% | | 001314 | 亿道信息 | 57.23 | 74.31 | -0.35 | -0.61% | 30518 | 17833.64 | 2.45% | | 300562 | 乐心医疗 | 14.48 | 34.74 | -0.09 | -0.62% | 80620 | 11805.88 | 4.83% | | 002611 | 东方精工 | 17.39 | 48.09 | -0.11 | -0.63% | 150996 | 26393.42 | 1.50% | | 002060 | 广东建工 | 3.13 | 10.91 | -0.02 | -0.63% | 118342 | 3672.06 | 0.76% | | 601033 | 永兴股份 | 13.95 | 13.93 | -0.09 | -0.64% | 22690 | 3144.68 | 0.95% | | 300521 | 爱司凯 | 24.67 | -273.74 | -0.16 | -0.64% | 20019 | 4962.81 | 1.35% | | 002709 | 天赐材料 | 48.68 | 34.62 | -0.32 | -0.65% | 391733 | 193799.5 | 2.60% | | 001339 | 智微智能 | 95.91 | 132.19 | -0.64 | -0.66% | 68278 | 67565.82 | 4.22% | | 688627 | 精智达 | 559.26 | 547.29 | -3.74 | -0.66% | 29158.2 | 165219.2 | 4.02% | | 002475 | 立讯精密 | 62.46 | 26.55 | -0.42 | -0.67% | 843868 | 537285.8 | 1.16% | | 002967 | 广电计量 | 18.62 | 27.18 | -0.13 | -0.69% | 37504 | 6997.05 | 0.69% | | 002141 | 贤丰控股 | 5.61 | 506.90 | -0.04 | -0.71% | 1655154 | 93764.53 | 16.02% | | 000523 | 红棉股份 | 2.63 | 42.01 | -0.02 | -0.75% | 149462 | 3946.63 | 1.13% | | 688512 | 慧智微 | 15.46 | -24.14 | -0.12 | -0.77% | 164845.6 | 26180.46 | 5.08% | | 300989 | 蕾奥规划 | 12.63 | -192.34 | -0.10 | -0.79% | 8866 | 1120.61 | 0.54% | | 920926 | 鸿智科技 | 9.93 | 41.93 | -0.08 | -0.80% | 1329 | 133.598 | 0.17% | | 920957 | 汉维科技 | 8.63 | 108.66 | -0.07 | -0.80% | 1712 | 148.8065 | 0.40% | | 000828 | 东莞控股 | 9.65 | 11.29 | -0.08 | -0.82% | 24773 | 2385.56 | 0.24% | | 603630 | 拉芳家化 | 13.90 | -137.65 | -0.12 | -0.86% | 32897 | 4552.36 | 1.46% | | 688671 | 碧兴物联 | 28.62 | -24.33 | -0.25 | -0.87% | 18181.58 | 5212.196 | 3.88% | | 002583 | 海能达 | 7.94 | -45.69 | -0.07 | -0.87% | 101520 | 8036.93 | 0.79% | | 300531 | 优博讯 | 15.70 | 47.82 | -0.14 | -0.88% | 86770 | 13600.74 | 2.78% | | 002884 | 凌霄泵业 | 16.24 | 12.95 | -0.15 | -0.92% | 22639 | 3659.68 | 0.83% | | 301377 | 鼎泰高科 | 481.48 | 318.66 | -4.52 | -0.93% | 27006 | 133428.2 | 2.73% | | 001201 | 东瑞股份 | 11.59 | -8.70 | -0.11 | -0.94% | 22447 | 2613.75 | 1.11% | | 300932 | 三友联众 | 10.36 | 60.07 | -0.10 | -0.96% | 220070 | 23295.43 | 6.89% | | 688669 | 聚石化学 | 88.89 | -48.36 | -0.87 | -0.97% | 30034.61 | 27327.33 | 2.48% | | 002063 | 远光软件 | 5.08 | 32.27 | -0.05 | -0.97% | 107672 | 5470.39 | 0.61% | | 300219 | 鸿利智汇 | 8.07 | 56.32 | -0.08 | -0.98% | 190279 | 15533.89 | 2.69% | | 300770 | 新媒股份 | 32.24 | 11.43 | -0.32 | -0.98% | 10919 | 3526.11 | 0.48% | | 301039 | 中集车辆 | 7.03 | 14.94 | -0.07 | -0.99% | 75193 | 5291.01 | 0.52% | | 920768 | 拾比佰 | 6.94 | 18.36 | -0.07 | -1.00% | 2255 | 156.9339 | 0.21% | | 002139 | 拓邦股份 | 9.83 | 56.00 | -0.10 | -1.01% | 167966 | 16649.5 | 1.57% | | 300052 | 中青宝 | 11.79 | -53.51 | -0.12 | -1.01% | 122069 | 14719.78 | 4.66% | | 002461 | 珠江啤酒 | 7.79 | 18.62 | -0.08 | -1.02% | 51155 | 4004.4 | 0.23% | | 601333 | 广深铁路 | 2.92 | 13.46 | -0.03 | -1.02% | 310465 | 9041.591 | 0.55% | | 600548 | 深高速 | 8.73 | 18.77 | -0.09 | -1.02% | 12873 | 1120.87 | 0.08% | | 001319 | 铭科精技 | 21.90 | 22.22 | -0.23 | -1.04% | 17721 | 3916.51 | 2.79% | | 601138 | 工业富联 | 62.92 | 30.72 | -0.67 | -1.05% | 603346 | 384912.7 | 0.30% | | 688726 | 拉普拉斯 | 45.02 | 37.15 | -0.48 | -1.05% | 41408.82 | 18962.86 | 1.88% | | 300136 | 信维通信 | 92.68 | 121.83 | -0.99 | -1.06% | 304602 | 287882.5 | 3.69% | | 300014 | 亿纬锂能 | 58.73 | 28.49 | -0.64 | -1.08% | 264033 | 157806.2 | 1.25% | | 300415 | 伊之密 | 21.59 | 14.22 | -0.24 | -1.10% | 62010 | 13354.26 | 1.36% | | 920123 | 芭薇股份 | 9.89 | 27.56 | -0.11 | -1.10% | 5938 | 591.1393 | 0.93% | | 600872 | 中炬高新 | 18.75 | 23.46 | -0.21 | -1.11% | 88138 | 16536.2 | 1.14% | | 920976 | 视声智能 | 16.06 | 17.54 | -0.18 | -1.11% | 2175 | 355.7547 | 0.49% | | 000333 | 美的集团 | 79.11 | 13.63 | -0.89 | -1.11% | 219092 | 173489.6 | 0.32% | | 300556 | 丝路视觉 | 16.36 | -90.33 | -0.19 | -1.15% | 39790 | 6596.83 | 3.67% | | 002867 | 周大生 | 12.00 | 11.38 | -0.14 | -1.15% | 31124 | 3732.02 | 0.29% | | 002831 | 裕同科技 | 30.26 | 24.41 | -0.36 | -1.18% | 70447 | 21426.84 | 0.99% | | 688138 | 清溢光电 | 40.82 | 67.19 | -0.49 | -1.19% | 74621.85 | 30969.57 | 2.37% | | 688252 | 天德钰 | 22.44 | 43.92 | -0.27 | -1.19% | 49065 | 11215.71 | 1.20% | | 002769 | 普路通 | 6.56 | 429.02 | -0.08 | -1.20% | 41154 | 2700 | 1.10% | | 600433 | 冠豪高新 | 3.27 | -46.07 | -0.04 | -1.21% | 218830 | 7089.12 | 1.25% | | 688216 | 气派科技 | 37.22 | -90.87 | -0.46 | -1.22% | 73250.08 | 27951.97 | 6.89% | | 002920 | 德赛西威 | 83.53 | 21.37 | -1.04 | -1.23% | 48011 | 40669.43 | 0.80% | | 300814 | 中富电路 | 163.41 | 821.87 | -2.04 | -1.23% | 37772 | 62966.28 | 1.97% | | 601318 | 中国平安 | 49.48 | 6.75 | -0.62 | -1.24% | 462652 | 229507.8 | 0.43% | | 300241 | 瑞丰光电 | 6.28 | 66.64 | -0.08 | -1.26% | 151977 | 9613.729 | 2.53% | | 300454 | 深信服 | 89.02 | 66.48 | -1.14 | -1.26% | 41831 | 37966.36 | 1.45% | | 688268 | 华特气体 | 209.51 | 214.29 | -2.69 | -1.27% | 39823.3 | 84804.39 | 3.12% | | 688183 | 生益电子 | 119.15 | 58.10 | -1.53 | -1.27% | 95912.08 | 116943.6 | 1.15% | | 002832 | 比音勒芬 | 20.65 | 19.46 | -0.27 | -1.29% | 43351 | 8946.38 | 1.11% | | 002351 | 漫步者 | 9.17 | 18.91 | -0.12 | -1.29% | 32825 | 3013.35 | 0.63% | | 301381 | 赛维时代 | 18.84 | 27.50 | -0.25 | -1.31% | 20108 | 3768.24 | 1.01% | | 603038 | 华立股份 | 15.62 | 50.42 | -0.21 | -1.33% | 21441 | 3391.45 | 0.80% | | 300037 | 新宙邦 | 84.00 | 46.98 | -1.13 | -1.33% | 133235 | 114216.4 | 2.44% | | 000019 | 深粮控股 | 5.93 | 31.52 | -0.08 | -1.33% | 38241 | 2265.5 | 0.92% | | 000676 | 智度股份 | 5.16 | 45.37 | -0.07 | -1.34% | 142906 | 7433.49 | 1.14% | | 601228 | 广州港 | 2.91 | 27.84 | -0.04 | -1.36% | 132222 | 3854.09 | 0.18% | | 002705 | 新宝股份 | 11.50 | 11.23 | -0.16 | -1.37% | 49544 | 5702.09 | 0.61% | | 000513 | 丽珠集团 | 30.76 | 13.91 | -0.43 | -1.38% | 42855 | 13180.07 | 0.75% | | 002813 | 路畅科技 | 19.06 | -24.79 | -0.27 | -1.40% | 6599 | 1262.9 | 0.55% | | 300146 | 汤臣倍健 | 9.14 | 21.20 | -0.13 | -1.40% | 56167 | 5135.75 | 0.50% | | 300739 | 明阳电路 | 28.71 | 125.33 | -0.41 | -1.41% | 75617 | 22303.48 | 2.50% | | 300638 | 广和通 | 17.42 | 65.57 | -0.25 | -1.41% | 82127 | 14533.13 | 1.55% | | 301291 | 明阳电气 | 35.52 | 22.30 | -0.51 | -1.42% | 90362 | 33488.6 | 5.44% | | 000088 | 盐田港 | 4.16 | 14.66 | -0.06 | -1.42% | 101631 | 4236.03 | 0.32% | | 002811 | 郑中设计 | 11.09 | 20.68 | -0.16 | -1.42% | 27382 | 3069.17 | 0.97% | | 002846 | 英联股份 | 10.39 | 118.67 | -0.15 | -1.42% | 32307 | 3400.44 | 1.24% | | 000063 | 中兴通讯 | 35.76 | 38.23 | -0.52 | -1.43% | 599479 | 216177.9 | 1.49% | | 300498 | 温氏股份 | 13.53 | 41.24 | -0.20 | -1.46% | 370637 | 50226.92 | 0.62% | | 002238 | 天威视讯 | 5.41 | -21.79 | -0.08 | -1.46% | 30103 | 1640.7 | 0.38% | | 002492 | 恒基达鑫 | 5.37 | -33.19 | -0.08 | -1.47% | 44984 | 2428.76 | 1.13% | | 603043 | 广州酒家 | 13.38 | 15.50 | -0.20 | -1.47% | 13355 | 1780.7 | 0.24% | | 301632 | 广东建科 | 15.30 | 47.87 | -0.23 | -1.48% | 9182 | 1406.76 | 1.25% | | 688208 | 道通科技 | 25.86 | 18.61 | -0.39 | -1.49% | 70438.16 | 18416.47 | 1.05% | | 300311 | ST任子行 | 5.29 | 101.80 | -0.08 | -1.49% | 67741 | 3615.59 | 1.26% | | 301588 | 美新科技 | 52.01 | 245.34 | -0.79 | -1.50% | 38448 | 20246.57 | 5.24% | | 001914 | 招商积余 | 8.52 | 13.43 | -0.13 | -1.50% | 37485 | 3194.04 | 0.36% | | 002572 | 索菲亚 | 7.84 | 8.87 | -0.12 | -1.51% | 63203 | 4946.02 | 0.97% | | 000651 | 格力电器 | 38.41 | 7.37 | -0.59 | -1.51% | 278328 | 107156.1 | 0.50% | | 301500 | 飞南资源 | 27.95 | 22.84 | -0.43 | -1.52% | 91481 | 25708.78 | 6.35% | | 688343 | 云天励飞 | 79.26 | -60.57 | -1.22 | -1.52% | 109292.2 | 89215.19 | 3.04% | | 002577 | 雷柏科技 | 18.83 | -669.73 | -0.29 | -1.52% | 21707 | 4132.83 | 0.77% | | 920729 | 永顺生物 | 6.49 | 46.17 | -0.10 | -1.52% | 2707 | 176.4569 | 0.35% | | 002594 | 比亚迪 | 86.21 | 28.53 | -1.33 | -1.52% | 291966 | 253727.8 | 0.84% | | 002851 | 麦格米特 | 149.27 | 566.92 | -2.32 | -1.53% | 228071 | 355445.7 | 4.98% | | 301105 | 鸿铭股份 | 44.32 | -84.28 | -0.69 | -1.53% | 2861 | 1266.33 | 1.44% | | 002786 | 银宝山新 | 7.69 | -116.94 | -0.12 | -1.54% | 48619 | 3770.09 | 0.98% | | 002638 | 勤上股份 | 3.84 | -16.06 | -0.06 | -1.54% | 173450 | 6652.76 | 1.28% | | 003816 | 中国广核 | 3.83 | 20.39 | -0.06 | -1.54% | 486995 | 18725.26 | 0.12% | | 000089 | 深圳机场 | 6.38 | 21.09 | -0.10 | -1.54% | 60194 | 3828.79 | 0.29% | | 300760 | 迈瑞医疗 | 138.42 | 21.41 | -2.18 | -1.55% | 53769 | 74345.46 | 0.44% | | 000009 | 中国宝安 | 6.29 | 312.43 | -0.10 | -1.56% | 103281 | 6541.35 | 0.40% | | 002869 | 金溢科技 | 15.60 | -18.67 | -0.25 | -1.58% | 9958 | 1558.68 | 0.63% | | 000039 | 中集集团 | 8.06 | -381.20 | -0.13 | -1.59% | 145855 | 11762.45 | 0.63% | | 002191 | 劲嘉股份 | 3.72 | -13.99 | -0.06 | -1.59% | 100778 | 3749.78 | 0.72% | | 301011 | 华立科技 | 14.22 | 46.60 | -0.23 | -1.59% | 16740 | 2410.08 | 1.14% | | 000090 | 天健集团 | 3.05 | 35.67 | -0.05 | -1.61% | 100006 | 3058.71 | 0.54% | | 003010 | 若羽臣 | 24.23 | 31.49 | -0.40 | -1.62% | 34074 | 8255.369 | 1.51% | | 002052 | 同洲电子 | 7.86 | 96.95 | -0.13 | -1.63% | 70109 | 5587.96 | 1.02% | | 688090 | 瑞松科技 | 92.37 | 489.12 | -1.53 | -1.63% | 42899.31 | 40941.52 | 2.70% | | 002882 | 金龙羽 | 18.64 | 104.17 | -0.31 | -1.64% | 25343 | 4821.78 | 1.03% | | 002845 | 同兴达 | 15.03 | 121.96 | -0.25 | -1.64% | 112781 | 17182.89 | 4.51% | | 300408 | 三环集团 | 139.41 | 92.88 | -2.32 | -1.64% | 344481 | 490281.1 | 1.84% | | 002763 | 汇洁股份 | 7.21 | 42.53 | -0.12 | -1.64% | 34360 | 2476.95 | 1.13% | | 300193 | 佳士科技 | 7.77 | 20.95 | -0.13 | -1.65% | 27316 | 2130.95 | 0.65% | | 002400 | 省广集团 | 5.93 | 129.89 | -0.10 | -1.66% | 298834 | 17906.27 | 1.73% | | 603193 | 润本股份 | 18.97 | 23.77 | -0.32 | -1.66% | 14465 | 2743.19 | 1.40% | | 603160 | 汇顶科技 | 56.20 | 34.51 | -0.95 | -1.66% | 40447 | 23207.86 | 0.87% | | 300888 | 稳健医疗 | 28.31 | 21.41 | -0.48 | -1.67% | 16207 | 4594.37 | 0.28% | | 300731 | 科创新源 | 51.85 | 407.91 | -0.89 | -1.69% | 51195 | 26812.15 | 3.04% | | 688175 | 高凌信息 | 28.46 | -188.97 | -0.49 | -1.69% | 41256.86 | 12025.86 | 2.45% | | 000049 | 德赛电池 | 24.78 | 29.46 | -0.43 | -1.71% | 47618 | 11917.35 | 1.24% | | 002965 | 祥鑫科技 | 53.38 | 272.33 | -0.93 | -1.71% | 142418 | 77628.86 | 7.48% | | 002327 | 富安娜 | 6.31 | 15.25 | -0.11 | -1.71% | 26478 | 1678.45 | 0.54% | | 600029 | 南方航空 | 5.14 | 30.19 | -0.09 | -1.72% | 691378 | 35650.4 | 0.51% | | 003039 | 顺控发展 | 11.35 | 22.14 | -0.20 | -1.73% | 20106 | 2288.17 | 0.33% | | 002616 | 长青集团 | 4.53 | 13.04 | -0.08 | -1.74% | 56007 | 2527.95 | 0.95% | | 002876 | 三利谱 | 29.97 | 102.64 | -0.53 | -1.74% | 31130 | 9419.15 | 2.09% | | 300350 | 华鹏飞 | 3.95 | -58.52 | -0.07 | -1.74% | 75822 | 3000.39 | 1.64% | | 002295 | 精艺股份 | 8.44 | -40.22 | -0.15 | -1.75% | 23683 | 2023.56 | 0.95% | | 300482 | 万孚生物 | 16.85 | -47.02 | -0.30 | -1.75% | 61933 | 10516.15 | 1.44% | | 300012 | 华测检测 | 14.03 | 22.30 | -0.25 | -1.75% | 237056 | 33376.12 | 1.66% | | 300389 | 艾比森 | 12.74 | 18.46 | -0.23 | -1.77% | 35721 | 4564.26 | 1.63% | | 688114 | 华大智造 | 55.47 | -146.21 | -1.01 | -1.79% | 43687.75 | 24331.46 | 1.05% | | 002233 | 塔牌集团 | 7.66 | 14.60 | -0.14 | -1.79% | 59107 | 4481.7 | 0.50% | | 002356 | 赫美集团 | 2.73 | 98.03 | -0.05 | -1.80% | 123181 | 3379.63 | 0.94% | | 002986 | 宇新股份 | 11.95 | -33.92 | -0.22 | -1.81% | 45424 | 5496.14 | 1.50% | | 003003 | 天元股份 | 10.23 | 30.34 | -0.19 | -1.82% | 33589 | 3485.6 | 2.85% | | 300221 | 银禧科技 | 15.57 | 56.21 | -0.29 | -1.83% | 190675 | 30350.02 | 4.17% | | 601139 | 深圳燃气 | 5.89 | 11.75 | -0.11 | -1.83% | 103537 | 6115.73 | 0.36% | | 688248 | 南网科技 | 62.53 | 85.45 | -1.17 | -1.84% | 23046.48 | 14728.24 | 0.41% | | 002822 | ST中装 | 3.20 | -2.02 | -0.06 | -1.84% | 141642 | 4613.69 | 1.33% | | 603833 | 欧派家居 | 31.93 | 10.55 | -0.60 | -1.84% | 12920 | 4125.01 | 0.21% | | 600004 | 白云机场 | 7.45 | 14.33 | -0.14 | -1.84% | 59839 | 4481.14 | 0.25% | | 600446 | 金证股份 | 10.07 | -77.62 | -0.19 | -1.85% | 75862 | 7682.42 | 0.81% | | 300724 | 捷佳伟创 | 66.73 | 10.66 | -1.26 | -1.85% | 61030 | 41511.57 | 2.10% | | 920892 | 广咨国际 | 10.93 | 17.19 | -0.21 | -1.89% | 2225 | 245.0009 | 0.15% | | 000507 | 珠海港 | 4.68 | 18.62 | -0.09 | -1.89% | 42625 | 2005.2 | 0.47% | | 001202 | 炬申股份 | 14.02 | 31.82 | -0.27 | -1.89% | 14422 | 2029.95 | 1.23% | | 688025 | 杰普特 | 384.13 | 107.25 | -7.43 | -1.90% | 13916.5 | 54171.32 | 1.46% | | 002152 | 广电运通 | 9.22 | 27.05 | -0.18 | -1.91% | 78499 | 7302.44 | 0.32% | | 300529 | 健帆生物 | 16.35 | 23.13 | -0.32 | -1.92% | 34182 | 5604.73 | 0.67% | | 002215 | 诺普信 | 8.66 | 11.21 | -0.17 | -1.93% | 74188 | 6428.95 | 0.92% | | 002766 | 索菱股份 | 3.54 | -40.96 | -0.07 | -1.94% | 90552 | 3234.51 | 1.06% | | 600332 | 白云山 | 21.18 | 11.69 | -0.42 | -1.94% | 54533 | 11565.42 | 0.39% | | 601330 | 绿色动力 | 7.05 | 15.78 | -0.14 | -1.95% | 70598 | 4986.7 | 0.71% | | 300348 | 长亮科技 | 8.53 | -456.77 | -0.17 | -1.95% | 71062 | 6081.56 | 1.00% | | 002314 | 南山控股 | 2.00 | -2.30 | -0.04 | -1.96% | 100844 | 2015 | 0.75% | | 688325 | 赛微微电 | 117.64 | 109.03 | -2.36 | -1.97% | 7389.79 | 8806.108 | 0.89% | | 002420 | 毅昌科技 | 5.47 | 11.96 | -0.11 | -1.97% | 84105 | 4642.51 | 2.08% | | 002917 | 金奥博 | 10.44 | 20.48 | -0.21 | -1.97% | 27699 | 2909.93 | 1.06% | | 300822 | 贝仕达克 | 11.40 | 150.14 | -0.23 | -1.98% | 13815 | 1590.51 | 0.48% | | 600684 | 珠江股份 | 2.97 | 52.97 | -0.06 | -1.98% | 92288 | 2749.15 | 1.08% | | 300675 | 建科院 | 11.88 | -22.86 | -0.24 | -1.98% | 10729 | 1280.36 | 0.73% | | 300909 | 汇创达 | 54.93 | 475.84 | -1.11 | -1.98% | 28116 | 15540.03 | 2.18% | | 600892 | 大晟文化 | 3.46 | -21.98 | -0.07 | -1.98% | 108519 | 3762.92 | 1.94% | | 002736 | 国信证券 | 10.33 | 9.75 | -0.21 | -1.99% | 227941 | 23730.99 | 0.24% | | 301332 | 德尔玛 | 7.86 | 28.39 | -0.16 | -2.00% | 9899 | 782.75 | 0.37% | | 000534 | 万泽股份 | 31.84 | 80.40 | -0.65 | -2.00% | 172774 | 56281.09 | 3.45% | | 603797 | 联泰环保 | 3.90 | 18.28 | -0.08 | -2.01% | 26304 | 1026.82 | 0.46% | | 001323 | 慕思股份 | 16.55 | 14.23 | -0.34 | -2.01% | 8945 | 1477.79 | 0.29% | | 002170 | 芭田股份 | 11.17 | 10.69 | -0.23 | -2.02% | 116046 | 12975.16 | 1.47% | | 300098 | 高新兴 | 4.35 | -1051.87 | -0.09 | -2.03% | 182391 | 8039.74 | 1.18% | | 002906 | 华阳集团 | 25.08 | 16.62 | -0.52 | -2.03% | 33153 | 8389.4 | 0.63% | | 301091 | 深城交 | 15.73 | 230.68 | -0.33 | -2.05% | 28583 | 4520.92 | 0.54% | | 000014 | 沙河股份 | 9.04 | -14.36 | -0.19 | -2.06% | 31870 | 2899.39 | 1.32% | | 002045 | 国光电器 | 7.60 | -25.00 | -0.16 | -2.06% | 87908 | 6779.729 | 1.56% | | 301330 | 熵基科技 | 24.46 | 29.09 | -0.52 | -2.08% | 11979 | 2969.11 | 0.62% | | 301638 | 南网数字 | 22.01 | 100.44 | -0.47 | -2.09% | 53966 | 12053.52 | 2.16% | | 000029 | 深深房A | 22.46 | 962.47 | -0.48 | -2.09% | 35575 | 8032.391 | 0.40% | | 002912 | 中新赛克 | 18.17 | 115.07 | -0.39 | -2.10% | 11331 | 2074.38 | 0.70% | | 002683 | 广东宏大 | 29.75 | 23.37 | -0.64 | -2.11% | 47920 | 14327.77 | 0.72% | | 688625 | 呈和科技 | 73.85 | 65.83 | -1.59 | -2.11% | 26864.43 | 20145.2 | 1.02% | | 000685 | 中山公用 | 11.12 | 7.56 | -0.24 | -2.11% | 89985 | 10031.12 | 0.72% | | 300586 | 美联新材 | 13.37 | -121.29 | -0.29 | -2.12% | 229320 | 31990.24 | 4.29% | | 000532 | 华金资本 | 10.58 | 30.12 | -0.23 | -2.13% | 20996 | 2237.5 | 0.61% | | 301263 | 泰恩康 | 21.15 | 420.69 | -0.46 | -2.13% | 40950 | 8624.05 | 1.12% | | 002959 | 小熊电器 | 32.64 | 14.86 | -0.71 | -2.13% | 5509 | 1805.74 | 0.39% | | 000028 | 国药一致 | 20.68 | 11.56 | -0.45 | -2.13% | 24519 | 5057.21 | 0.47% | | 300824 | 北鼎股份 | 7.34 | 21.21 | -0.16 | -2.13% | 21513 | 1591.06 | 0.67% | | 002862 | 实丰文化 | 12.84 | -12.78 | -0.28 | -2.13% | 26740 | 3480.18 | 2.08% | | 300409 | 道氏技术 | 19.71 | 27.01 | -0.43 | -2.14% | 100834 | 20247.01 | 1.45% | | 301606 | 绿联科技 | 56.81 | 29.76 | -1.24 | -2.14% | 12687 | 7261.09 | 0.77% | | 600728 | 佳都科技 | 4.12 | 133.56 | -0.09 | -2.14% | 168542 | 6989.791 | 0.79% | | 002441 | 众业达 | 7.78 | 22.92 | -0.17 | -2.14% | 29848 | 2334.89 | 0.75% | | 920925 | 锦好医疗 | 10.52 | 195.59 | -0.23 | -2.14% | 6675 | 712.9268 | 1.21% | | 300615 | 欣天科技 | 9.60 | -48.12 | -0.21 | -2.14% | 41287 | 4055.49 | 2.70% | | 300340 | 科恒股份 | 8.22 | -9.35 | -0.18 | -2.14% | 32201 | 2695.05 | 1.18% | | 002218 | 拓日新能 | 3.64 | -25.82 | -0.08 | -2.15% | 163840 | 6036.22 | 1.18% | | 003012 | 东鹏控股 | 4.54 | 15.80 | -0.10 | -2.16% | 43692 | 1984.01 | 0.39% | | 300805 | 电声股份 | 7.26 | 93.51 | -0.16 | -2.16% | 32374 | 2369.93 | 1.12% | | 688573 | 信宇人 | 16.30 | -3.32 | -0.36 | -2.16% | 14713.25 | 2441.456 | 2.76% | | 300979 | 华利集团 | 31.22 | 12.88 | -0.69 | -2.16% | 9652 | 3023.93 | 0.08% | | 301189 | 奥尼电子 | 54.18 | -78.20 | -1.20 | -2.17% | 21323 | 11767.38 | 1.35% | | 000782 | 恒申新材 | 7.66 | -32.87 | -0.17 | -2.17% | 107596 | 8345.271 | 2.04% | | 920469 | 富恒新材 | 5.85 | -6.79 | -0.13 | -2.17% | 9253 | 552.2261 | 0.89% | | 000070 | 特发信息 | 18.38 | -32.57 | -0.41 | -2.18% | 556081 | 102195.9 | 6.49% | | 002548 | 金新农 | 4.03 | -7.39 | -0.09 | -2.18% | 200449 | 8149.33 | 2.49% | | 300793 | 佳禾智能 | 10.73 | -22.79 | -0.24 | -2.19% | 33359 | 3620.31 | 0.90% | | 300543 | 朗科智能 | 7.15 | -242.28 | -0.16 | -2.19% | 56787 | 4100.92 | 2.27% | | 300769 | 德方纳米 | 60.73 | -43.75 | -1.36 | -2.19% | 114554 | 71568.41 | 4.55% | | 002835 | 同为股份 | 11.61 | 22.15 | -0.26 | -2.19% | 14485 | 1685.44 | 1.14% | | 000555 | 神州信息 | 9.78 | 167.72 | -0.22 | -2.20% | 103760 | 10234.86 | 1.06% | | 002421 | 达实智能 | 3.10 | -10.47 | -0.07 | -2.21% | 882272 | 28021.58 | 4.40% | | 688518 | 联赢激光 | 26.41 | 54.21 | -0.60 | -2.22% | 117314.7 | 31672.04 | 3.44% | | 300155 | 安居宝 | 3.95 | -40.56 | -0.09 | -2.23% | 44086 | 1749.86 | 1.34% | | 002797 | 第一创业 | 6.58 | 30.04 | -0.15 | -2.23% | 331764 | 21940.89 | 0.79% | | 920876 | 慧为智能 | 16.11 | 576.24 | -0.37 | -2.25% | 4009 | 659.2939 | 1.02% | | 301327 | 华宝新能 | 47.24 | -153.25 | -1.09 | -2.26% | 7716 | 3694.67 | 0.54% | | 688589 | 力合微 | 21.66 | 735.09 | -0.50 | -2.26% | 39565.27 | 8765.542 | 2.72% | | 600499 | 科达制造 | 16.02 | 19.84 | -0.37 | -2.26% | 204420 | 33015.08 | 1.07% | | 601238 | 广汽集团 | 5.19 | -6.08 | -0.12 | -2.26% | 180983 | 9440.649 | 0.25% | | 000058 | 深赛格 | 6.05 | 106.54 | -0.14 | -2.26% | 35994 | 2191.91 | 0.37% | | 000061 | 农产品 | 5.60 | 25.68 | -0.13 | -2.27% | 94624 | 5310.96 | 0.53% | | 688686 | 奥普特 | 151.58 | 96.40 | -3.52 | -2.27% | 10985.34 | 17060.95 | 0.90% | | 002210 | 飞马国际 | 2.15 | 205.91 | -0.05 | -2.27% | 423931 | 9202.29 | 1.60% | | 002419 | 天虹股份 | 4.30 | 61.14 | -0.10 | -2.27% | 62329 | 2679.41 | 0.55% | | 002399 | 海普瑞 | 9.43 | 36.37 | -0.22 | -2.28% | 33662 | 3190.19 | 0.27% | | 000011 | 深物业A | 6.42 | 2327.15 | -0.15 | -2.28% | 18202 | 1171.1 | 0.35% | | 300962 | 中金辐照 | 12.80 | 29.03 | -0.30 | -2.29% | 13006 | 1673.86 | 0.49% | | 300591 | 万里马 | 6.39 | -19.13 | -0.15 | -2.29% | 62861 | 4062.34 | 1.79% | | 002183 | 怡亚通 | 4.68 | -37.47 | -0.11 | -2.30% | 333344 | 15739.16 | 1.28% | | 002291 | 遥望科技 | 4.68 | -13.26 | -0.11 | -2.30% | 128664 | 6090.87 | 1.48% | | 601900 | 南方传媒 | 11.48 | 9.90 | -0.27 | -2.30% | 43000 | 4956.49 | 0.49% | | 001386 | 马可波罗 | 14.42 | 14.70 | -0.34 | -2.30% | 18990 | 2751.12 | 1.77% | | 300207 | 欣旺达 | 17.77 | 41.82 | -0.42 | -2.31% | 253808 | 45888.01 | 1.48% | | 300889 | 爱克股份 | 22.82 | -63.06 | -0.54 | -2.31% | 42589 | 9790.58 | 2.86% | | 002678 | 珠江钢琴 | 4.22 | -15.59 | -0.10 | -2.31% | 60441 | 2561.38 | 0.45% | | 002313 | 日海智能 | 7.59 | -15.11 | -0.18 | -2.32% | 63659 | 4873.34 | 1.70% | | 300094 | 国联水产 | 2.53 | -1.75 | -0.06 | -2.32% | 152570 | 3883.59 | 1.38% | | 300606 | 金太阳 | 37.91 | 261.86 | -0.90 | -2.32% | 50763 | 19719.61 | 4.31% | | 300063 | 天龙集团 | 7.97 | 51.87 | -0.19 | -2.33% | 172822 | 14019.65 | 2.76% | | 001212 | 中旗新材 | 40.94 | -344.43 | -0.98 | -2.34% | 25146 | 10498.03 | 1.45% | | 002647 | 仁东控股 | 10.86 | -156.74 | -0.26 | -2.34% | 104288 | 11405.62 | 1.03% | | 300949 | 奥雅股份 | 20.39 | -14.55 | -0.49 | -2.35% | 6781 | 1395.48 | 1.36% | | 000712 | 锦龙股份 | 8.73 | 21.52 | -0.21 | -2.35% | 89457 | 7843.08 | 1.00% | | 301413 | 安培龙 | 74.71 | 130.09 | -1.80 | -2.35% | 41776 | 31961.36 | 5.47% | | 002340 | 格林美 | 6.64 | 21.29 | -0.16 | -2.35% | 927442 | 62535.46 | 1.83% | | 301630 | 同宇新材 | 227.31 | 91.45 | -5.49 | -2.36% | 14183 | 33042.01 | 10.13% | | 300978 | 东箭科技 | 8.28 | 28.06 | -0.20 | -2.36% | 25517 | 2132.17 | 0.89% | | 688759 | 必贝特 | 33.94 | -89.58 | -0.82 | -2.36% | 33395.65 | 11522.61 | 6.26% | | 301513 | 尚水智能 | 60.00 | 43.83 | -1.45 | -2.36% | 12426 | 7643.19 | 6.17% | | 301135 | 瑞德智能 | 16.12 | 122.83 | -0.39 | -2.36% | 10159 | 1642.56 | 1.01% | | 002888 | 惠威科技 | 19.39 | 155.11 | -0.47 | -2.37% | 15880 | 3140.74 | 2.12% | | 300124 | 汇川技术 | 66.71 | 38.10 | -1.62 | -2.37% | 288162 | 195956 | 1.20% | | 000999 | 华润三九 | 23.70 | 12.22 | -0.58 | -2.39% | 88511 | 20934.96 | 0.53% | | 603535 | 嘉诚国际 | 6.12 | 283.96 | -0.15 | -2.39% | 30816 | 1897.57 | 0.60% | | 688318 | 财富趋势 | 73.42 | 61.97 | -1.80 | -2.39% | 33864.91 | 25114.91 | 1.32% | | 600685 | 中船防务 | 26.51 | 30.72 | -0.65 | -2.39% | 67521 | 18076.72 | 0.82% | | 301558 | 三态股份 | 6.11 | 98.60 | -0.15 | -2.40% | 30107 | 1852.64 | 1.37% | | 002600 | 领益智造 | 15.84 | 60.84 | -0.39 | -2.40% | 1977762 | 324209.8 | 2.75% | | 002870 | 香山股份 | 38.45 | 82.14 | -0.95 | -2.41% | 19800 | 7687.34 | 1.53% | | 002909 | 集泰股份 | 4.84 | -53.85 | -0.12 | -2.42% | 50213 | 2443.47 | 1.32% | | 605499 | 东鹏饮料 | 124.80 | 19.53 | -3.10 | -2.42% | 28219 | 35452.48 | 0.42% | | 600185 | 珠免集团 | 4.42 | -9.26 | -0.11 | -2.43% | 126466 | 5613.03 | 0.67% | | 002544 | 普天科技 | 17.26 | 470.94 | -0.43 | -2.43% | 70711 | 12351.96 | 1.04% | | 300310 | 宜通世纪 | 4.01 | 212.11 | -0.10 | -2.43% | 123714 | 5021.1 | 1.53% | | 000004 | 国华退 | 0.40 | 4.49 | -0.01 | -2.44% | 33967 | 139.99 | 2.69% | | 603268 | 松发股份 | 159.35 | 44.27 | -4.00 | -2.45% | 111017 | 179274.2 | 4.76% | | 300532 | 今天国际 | 6.37 | 18.66 | -0.16 | -2.45% | 46852 | 3003.82 | 0.77% | | 300619 | 金银河 | 30.23 | 96.53 | -0.76 | -2.45% | 48448 | 15095.41 | 2.54% | | 002666 | 德联集团 | 3.94 | 63.39 | -0.10 | -2.48% | 68392 | 2704.34 | 1.37% | | 002055 | ST得润 | 6.69 | -99.48 | -0.17 | -2.48% | 170485 | 11556 | 2.87% | | 000096 | 广聚能源 | 7.07 | 33.18 | -0.18 | -2.48% | 32869 | 2329.54 | 0.64% | | 300417 | 南华仪器 | 10.21 | -824.26 | -0.26 | -2.48% | 30480 | 3160.15 | 3.65% | | 002212 | 天融信 | 5.49 | 154.66 | -0.14 | -2.49% | 159889 | 8838.68 | 1.37% | | 603348 | 文灿股份 | 13.67 | -9.96 | -0.35 | -2.50% | 15110 | 2079.37 | 0.48% | | 000541 | 佛山照明 | 5.05 | 44.01 | -0.13 | -2.51% | 67989 | 3458.21 | 0.55% | | 002579 | 中京电子 | 17.46 | 407.82 | -0.45 | -2.51% | 387733 | 69888.95 | 6.65% | | 002105 | 信隆健康 | 5.02 | -28.77 | -0.13 | -2.52% | 46476 | 2354.37 | 1.28% | | 301658 | 首航新能 | 25.07 | 148.88 | -0.65 | -2.53% | 20257 | 5139.88 | 2.08% | | 600030 | 中信证券 | 28.49 | 12.54 | -0.74 | -2.53% | 1165218 | 334295.8 | 1.04% | | 600380 | 健康元 | 9.99 | 13.90 | -0.26 | -2.54% | 100529 | 10091.84 | 0.55% | | 002243 | 力合科创 | 6.53 | 44.90 | -0.17 | -2.54% | 70111 | 4606.48 | 0.58% | | 000045 | 深纺织A | 9.59 | 69.63 | -0.25 | -2.54% | 31503 | 3050.1 | 0.69% | | 002334 | 英威腾 | 6.88 | 39.53 | -0.18 | -2.55% | 107799 | 7511.95 | 1.47% | | 002035 | 华帝股份 | 4.57 | 13.10 | -0.12 | -2.56% | 48347 | 2219.69 | 0.62% | | 300514 | 友讯达 | 9.13 | 63.14 | -0.24 | -2.56% | 15640 | 1445.64 | 0.98% | | 300176 | 鸿特科技 | 4.94 | 39.76 | -0.13 | -2.56% | 64870 | 3232.26 | 1.68% | | 000531 | 穗恒运A | 5.69 | 14.87 | -0.15 | -2.57% | 75199 | 4312.2 | 0.83% | | 000056 | *ST皇庭 | 2.27 | -1.00 | -0.06 | -2.58% | 239280 | 5456.78 | 2.65% | | 600098 | 广州发展 | 6.05 | 8.83 | -0.16 | -2.58% | 145492 | 8846.76 | 0.41% | | 300047 | 天源迪科 | 9.07 | 175.32 | -0.24 | -2.58% | 169429 | 15464.54 | 2.92% | | 000573 | 粤宏远A | 3.40 | -847.66 | -0.09 | -2.58% | 143850 | 4951.69 | 2.27% | | 001872 | 招商港口 | 20.74 | 11.06 | -0.55 | -2.58% | 22961 | 4842.13 | 0.10% | | 001209 | 洪兴股份 | 16.21 | 93.14 | -0.43 | -2.58% | 9641 | 1580.77 | 1.00% | | 002319 | 乐通股份 | 10.92 | -593.71 | -0.29 | -2.59% | 40610 | 4461.28 | 1.94% | | 002209 | 达意隆 | 10.52 | 19.49 | -0.28 | -2.59% | 25609 | 2722.22 | 1.64% | | 300625 | 三雄极光 | 8.98 | -46.49 | -0.24 | -2.60% | 9553 | 865.03 | 0.59% | | 000002 | 万科A | 2.99 | -0.40 | -0.08 | -2.61% | 720606 | 21690.75 | 0.74% | | 688177 | 百奥泰 | 18.30 | -19.41 | -0.49 | -2.61% | 27946.95 | 5102.394 | 0.67% | | 603390 | 通达电气 | 10.39 | 28.03 | -0.28 | -2.62% | 33848 | 3573.38 | 0.97% | | 002973 | 侨银股份 | 10.01 | 27.06 | -0.27 | -2.63% | 31848 | 3213.7 | 1.00% | | 688395 | 正弦电气 | 21.77 | 43.94 | -0.59 | -2.64% | 8976.01 | 1984.248 | 1.04% | | 300925 | 法本信息 | 14.00 | 60.40 | -0.38 | -2.64% | 45161 | 6371.86 | 1.29% | | 002759 | 天际股份 | 22.81 | 37.96 | -0.62 | -2.65% | 184816 | 43339.66 | 3.69% | | 002369 | 卓翼科技 | 5.15 | -11.83 | -0.14 | -2.65% | 82605 | 4288.41 | 1.46% | | 300317 | 珈伟新能 | 3.66 | -16.54 | -0.10 | -2.66% | 202540 | 7517.82 | 2.44% | | 002855 | 捷荣技术 | 9.13 | -5.34 | -0.25 | -2.67% | 22315 | 2058.58 | 0.91% | | 301318 | 维海德 | 19.72 | 56.75 | -0.54 | -2.67% | 8921 | 1774.07 | 0.96% | | 300546 | 雄帝科技 | 14.60 | 105.97 | -0.40 | -2.67% | 15076 | 2227.7 | 1.09% | | 603838 | *ST四通 | 8.75 | -33.16 | -0.24 | -2.67% | 11953 | 1068.67 | 0.37% | | 002953 | 日丰股份 | 8.74 | 27.42 | -0.24 | -2.67% | 22712 | 2007.19 | 0.84% | | 300960 | 通业科技 | 15.26 | 50.67 | -0.42 | -2.68% | 9888 | 1522.69 | 0.76% | | 002791 | 坚朗五金 | 13.43 | -44.00 | -0.37 | -2.68% | 22296 | 3016.84 | 1.02% | | 688612 | 威迈斯 | 30.37 | 21.63 | -0.84 | -2.69% | 30613.32 | 9434.595 | 1.21% | | 002609 | 捷顺科技 | 7.23 | 72.87 | -0.20 | -2.69% | 34703 | 2537.02 | 0.76% | | 000055 | 方大集团 | 3.25 | -6.71 | -0.09 | -2.69% | 65709 | 2141.4 | 0.97% | | 002676 | 顺威股份 | 5.05 | 43.90 | -0.14 | -2.70% | 93160 | 4746.73 | 1.29% | | 920124 | 南特科技 | 13.32 | 22.23 | -0.37 | -2.70% | 10485 | 1421.534 | 1.37% | | 688128 | 中国电研 | 23.38 | 17.45 | -0.65 | -2.70% | 16747.01 | 3954.432 | 0.41% | | 002836 | 新宏泽 | 9.35 | 50.33 | -0.26 | -2.71% | 13593 | 1285.2 | 0.59% | | 688321 | 微芯生物 | 28.04 | 126.24 | -0.78 | -2.71% | 93165.53 | 26037.68 | 2.28% | | 300811 | 铂科新材 | 85.52 | 80.33 | -2.38 | -2.71% | 85185 | 75078.15 | 2.55% | | 603063 | 禾望电气 | 42.96 | 41.82 | -1.20 | -2.72% | 109738 | 48143.61 | 2.37% | | 300973 | 立高食品 | 25.39 | 15.34 | -0.71 | -2.72% | 15778 | 4019.59 | 1.33% | | 603309 | 维力医疗 | 11.80 | 44.53 | -0.33 | -2.72% | 24766 | 2936.3 | 0.85% | | 002663 | 普邦股份 | 1.43 | -5.25 | -0.04 | -2.72% | 205432 | 2985.93 | 1.59% | | 002054 | 德美化工 | 6.77 | 24.43 | -0.19 | -2.73% | 53855 | 3684.23 | 1.40% | | 002908 | 德生科技 | 6.41 | -383.10 | -0.18 | -2.73% | 25280 | 1629.47 | 0.79% | | 300177 | 中海达 | 6.04 | -18.93 | -0.17 | -2.74% | 57635 | 3521.43 | 0.95% | | 002017 | 东信和平 | 13.50 | 47.31 | -0.38 | -2.74% | 61696 | 8438.32 | 1.06% | | 002824 | 和胜股份 | 29.45 | 54.73 | -0.83 | -2.74% | 59067 | 17823.72 | 2.61% | | 002161 | 远望谷 | 5.31 | 3009.13 | -0.15 | -2.75% | 95312 | 5135.62 | 1.29% | | 300468 | 四方精创 | 19.79 | 145.83 | -0.56 | -2.75% | 88332 | 17684.75 | 1.67% | | 688389 | 普门科技 | 10.60 | 27.86 | -0.30 | -2.75% | 16352.67 | 1746.47 | 0.38% | | 300635 | 中达安 | 10.94 | -16.96 | -0.31 | -2.76% | 43310 | 4794.47 | 3.60% | | 300232 | 洲明科技 | 5.28 | -77.20 | -0.15 | -2.76% | 106963 | 5685.42 | 1.21% | | 300771 | 智莱科技 | 10.55 | 27.61 | -0.30 | -2.76% | 19898 | 2121.45 | 1.11% | | 002660 | 茂硕电源 | 6.33 | -8.55 | -0.18 | -2.76% | 30155 | 1915.32 | 0.88% | | 300622 | 博士眼镜 | 14.06 | 28.33 | -0.40 | -2.77% | 24678 | 3508.02 | 1.12% | | 002551 | 尚荣医疗 | 2.81 | -15.29 | -0.08 | -2.77% | 86634 | 2444.5 | 1.42% | | 301608 | 博实结 | 48.46 | 25.75 | -1.38 | -2.77% | 7883 | 3900.52 | 1.32% | | 002138 | 顺络电子 | 59.34 | 49.54 | -1.69 | -2.77% | 239549 | 146572.2 | 3.17% | | 688788 | 科思科技 | 42.78 | -30.67 | -1.22 | -2.77% | 20543.25 | 8922.568 | 0.94% | | 300791 | 仙乐健康 | 16.10 | 42.19 | -0.46 | -2.78% | 10974 | 1766.7 | 0.43% | | 001298 | 好上好 | 20.29 | 74.60 | -0.58 | -2.78% | 115468 | 23996.1 | 2.83% | | 002833 | 弘亚数控 | 18.18 | 17.56 | -0.52 | -2.78% | 79599 | 14532.23 | 2.72% | | 002625 | 光启技术 | 30.03 | 90.80 | -0.86 | -2.78% | 133985 | 40929.48 | 0.62% | | 002875 | 安奈儿 | 13.96 | -38.13 | -0.40 | -2.79% | 27119 | 3829.79 | 1.49% | | 002881 | 美格智能 | 36.52 | 77.10 | -1.05 | -2.79% | 33325 | 12460.01 | 1.83% | | 002303 | 美盈森 | 4.17 | 26.39 | -0.12 | -2.80% | 335598 | 14092.1 | 3.47% | | 300335 | 迪森股份 | 4.86 | 56.70 | -0.14 | -2.80% | 65492 | 3194.89 | 1.70% | | 002047 | 宝鹰股份 | 4.16 | 95.26 | -0.12 | -2.80% | 172548 | 7190.93 | 1.14% | | 000068 | 华控赛格 | 2.77 | -26.48 | -0.08 | -2.81% | 93557 | 2622.17 | 0.93% | | 002732 | 燕塘乳业 | 12.81 | 41.16 | -0.37 | -2.81% | 7472 | 961.73 | 0.48% | | 300167 | ST迪威迅 | 4.49 | -61.36 | -0.13 | -2.81% | 30674 | 1375.67 | 0.87% | | 600589 | 大位科技 | 8.95 | -130.15 | -0.26 | -2.82% | 335627 | 30431.18 | 2.27% | | 002008 | 大族激光 | 127.26 | 94.93 | -3.71 | -2.83% | 262499 | 343969.2 | 2.74% | | 300942 | 易瑞生物 | 6.11 | 362.38 | -0.18 | -2.86% | 63632 | 3932.06 | 1.57% | | 300377 | 赢时胜 | 14.24 | -460.40 | -0.42 | -2.86% | 178240 | 25601.37 | 2.54% | | 002187 | 广百股份 | 4.74 | -35.19 | -0.14 | -2.87% | 63244 | 3013.27 | 0.90% | | 002416 | 爱施德 | 8.80 | 28.99 | -0.26 | -2.87% | 90667 | 8064.6 | 0.74% | | 301223 | 中荣股份 | 15.90 | 19.59 | -0.47 | -2.87% | 5245 | 841.82 | 0.27% | | 301283 | 聚胶股份 | 25.03 | 14.89 | -0.74 | -2.87% | 10114 | 2571.05 | 1.11% | | 001382 | 新亚电缆 | 15.54 | 66.79 | -0.46 | -2.88% | 16384 | 2558.92 | 2.60% | | 002465 | 海格通信 | 12.49 | -37.52 | -0.37 | -2.88% | 454167 | 58059.67 | 1.83% | | 301042 | 安联锐视 | 62.05 | 192.02 | -1.84 | -2.88% | 17906 | 11307.94 | 1.94% | | 603808 | 歌力思 | 7.74 | 17.07 | -0.23 | -2.89% | 25616 | 1991.06 | 0.70% | | 002911 | 佛燃能源 | 10.09 | 12.69 | -0.30 | -2.89% | 40253 | 4065.02 | 0.32% | | 300112 | 万讯自控 | 6.05 | -25.97 | -0.18 | -2.89% | 37084 | 2263.31 | 1.56% | | 301602 | 超研股份 | 14.11 | 50.91 | -0.42 | -2.89% | 12792 | 1811.4 | 0.61% | | 688559 | 海目星 | 66.42 | -24.73 | -1.99 | -2.91% | 68078.58 | 46254.61 | 2.75% | | 300424 | 航新科技 | 15.32 | -144.31 | -0.46 | -2.92% | 70149 | 10978.21 | 2.82% | | 002981 | 朝阳科技 | 21.13 | 58.71 | -0.64 | -2.94% | 27073 | 5732.58 | 2.27% | | 001338 | 永顺泰 | 8.57 | 21.62 | -0.26 | -2.94% | 34807 | 2989.81 | 0.69% | | 000099 | 中信海直 | 14.15 | 35.34 | -0.43 | -2.95% | 73259 | 10411.16 | 0.94% | | 000069 | 华侨城A | 1.64 | -0.91 | -0.05 | -2.96% | 292828 | 4818.42 | 0.42% | | 002939 | 长城证券 | 8.19 | 13.96 | -0.25 | -2.96% | 183969 | 15212.53 | 0.51% | | 688499 | 利元亨 | 43.55 | 127.65 | -1.33 | -2.96% | 36554.11 | 16382.63 | 2.17% | | 002949 | 华阳国际 | 10.14 | 21.47 | -0.31 | -2.97% | 18851 | 1930.8 | 1.24% | | 603336 | 宏辉果蔬 | 7.50 | 279.79 | -0.23 | -2.98% | 60349 | 4585.7 | 0.99% | | 300691 | 联合光电 | 14.34 | 131.30 | -0.44 | -2.98% | 42117 | 6145.39 | 1.91% | | 000690 | 宝新能源 | 4.55 | 9.57 | -0.14 | -2.99% | 392825 | 17968.3 | 1.81% | | 603882 | 金域医学 | 23.06 | -104.05 | -0.71 | -2.99% | 24495 | 5702.4 | 0.53% | | 301033 | 迈普医学 | 58.16 | 35.55 | -1.80 | -3.00% | 10945 | 6399.82 | 1.94% | | 688793 | 倍轻松 | 15.82 | -12.70 | -0.49 | -3.00% | 7713.03 | 1237.583 | 0.90% | | 301510 | 固高科技 | 33.56 | 173.84 | -1.04 | -3.01% | 82120 | 28161.03 | 2.94% | | 301488 | 豪恩汽电 | 122.21 | 171.76 | -3.79 | -3.01% | 11568 | 14428.77 | 4.94% | | 300844 | 山水比德 | 21.90 | -34.00 | -0.68 | -3.01% | 8204 | 1821.28 | 0.91% | | 300599 | 雄塑科技 | 9.98 | -73.69 | -0.31 | -3.01% | 70624 | 7037.5 | 2.23% | | 300206 | 理邦仪器 | 12.22 | 20.50 | -0.38 | -3.02% | 35563 | 4388.55 | 1.05% | | 300576 | 容大感光 | 42.37 | 154.98 | -1.32 | -3.02% | 93298 | 40301.21 | 3.60% | | 300781 | 因赛集团 | 24.66 | -45.17 | -0.77 | -3.03% | 27481 | 6922.51 | 2.27% | | 300197 | 节能铁汉 | 1.92 | -2.79 | -0.06 | -3.03% | 839028.9 | 16189.08 | 2.83% | | 000036 | 华联控股 | 4.15 | 64.41 | -0.13 | -3.04% | 117720 | 4965.39 | 0.84% | | 002076 | 星光股份 | 2.23 | -255.99 | -0.07 | -3.04% | 177821 | 4013 | 1.71% | | 300723 | 一品红 | 39.26 | 88.67 | -1.24 | -3.06% | 119277 | 46817.16 | 2.85% | | 300410 | 正业科技 | 8.85 | 81.09 | -0.28 | -3.07% | 155240 | 14132.78 | 4.23% | | 001283 | 豪鹏科技 | 48.35 | 29.67 | -1.53 | -3.07% | 23666 | 11760.14 | 2.29% | | 600518 | 康美药业 | 1.26 | -1181.98 | -0.04 | -3.08% | 1142963 | 14508.68 | 0.83% | | 300647 | 超频三 | 5.34 | -17.09 | -0.17 | -3.09% | 81431 | 4420.56 | 1.85% | | 002030 | 达安基因 | 5.01 | -7.85 | -0.16 | -3.09% | 123697 | 6225.31 | 0.88% | | 300832 | 新产业 | 39.70 | 19.20 | -1.27 | -3.10% | 154507 | 61417.32 | 2.26% | | 301325 | 曼恩斯特 | 33.40 | -30.72 | -1.07 | -3.10% | 11704 | 4011.88 | 0.81% | | 688638 | 誉辰智能 | 30.26 | -11.23 | -0.97 | -3.11% | 3556.12 | 1093.665 | 1.34% | | 300676 | 华大基因 | 35.05 | -25.57 | -1.13 | -3.12% | 41276 | 14596.19 | 0.99% | | 300199 | 翰宇药业 | 24.99 | 233.53 | -0.81 | -3.14% | 388587 | 97678.21 | 5.21% | | 003040 | 楚天龙 | 10.16 | -199.38 | -0.33 | -3.15% | 46801 | 4811.69 | 1.02% | | 688380 | 中微半导 | 60.80 | 80.87 | -1.98 | -3.15% | 108722.3 | 67553.46 | 2.72% | | 300713 | 英可瑞 | 12.28 | -18.66 | -0.40 | -3.15% | 15654 | 1956.19 | 1.75% | | 301468 | 博盈特焊 | 40.20 | 140.26 | -1.31 | -3.16% | 59849 | 24807.59 | 6.14% | | 002999 | 天禾股份 | 5.52 | 35.54 | -0.18 | -3.16% | 33765 | 1878.71 | 0.98% | | 003035 | 南网能源 | 5.51 | 61.26 | -0.18 | -3.16% | 200119 | 11129.94 | 0.53% | | 000529 | 广弘控股 | 4.57 | 24.99 | -0.15 | -3.18% | 32482 | 1490.75 | 0.57% | | 300876 | 蒙泰高新 | 15.23 | -38.98 | -0.50 | -3.18% | 11248 | 1735.49 | 0.99% | | 002957 | 科瑞技术 | 43.93 | 61.86 | -1.45 | -3.20% | 68957 | 31018.08 | 1.65% | | 301268 | 铭利达 | 13.61 | -29.31 | -0.45 | -3.20% | 28423 | 3924.23 | 0.78% | | 300464 | 星徽股份 | 6.65 | 284.44 | -0.22 | -3.20% | 43215 | 2940.36 | 1.22% | | 300448 | 浩云科技 | 5.38 | -134.43 | -0.18 | -3.24% | 101985 | 5570.32 | 1.59% | | 002163 | 海南发展 | 8.07 | -14.77 | -0.27 | -3.24% | 135399 | 11065.76 | 1.69% | | 000717 | 中南股份 | 2.09 | -4.70 | -0.07 | -3.24% | 106095 | 2228.63 | 0.44% | | 688328 | 深科达 | 77.60 | 197.14 | -2.60 | -3.24% | 36234.82 | 28789.19 | 3.84% | | 688575 | 亚辉龙 | 8.95 | 164.21 | -0.30 | -3.24% | 46943.22 | 4233.474 | 0.82% | | 301479 | 弘景光电 | 60.13 | 40.77 | -2.02 | -3.25% | 18010 | 10982.19 | 2.53% | | 002482 | 广田集团 | 1.19 | -37.90 | -0.04 | -3.25% | 375155 | 4492.75 | 1.00% | | 603863 | 松炀资源 | 12.78 | -13.71 | -0.43 | -3.26% | 22432 | 2898.15 | 1.10% | | 301578 | 辰奕智能 | 20.79 | 169.47 | -0.70 | -3.26% | 9220 | 1931.62 | 3.06% | | 301512 | 智信精密 | 43.65 | 76.70 | -1.48 | -3.28% | 9779 | 4369.86 | 3.91% | | 001308 | 康冠科技 | 19.75 | 31.17 | -0.67 | -3.28% | 28126 | 5622.09 | 0.58% | | 000637 | 茂化实华 | 3.53 | -13.61 | -0.12 | -3.29% | 46102 | 1643.48 | 1.26% | | 300940 | 南极光 | 14.10 | 48.26 | -0.48 | -3.29% | 24366 | 3494.25 | 1.55% | | 002197 | 证通电子 | 5.58 | -9.26 | -0.19 | -3.29% | 87806 | 4987.92 | 1.64% | | 300735 | 光弘科技 | 22.29 | 66.70 | -0.76 | -3.30% | 184381 | 41707 | 2.43% | | 301326 | 捷邦科技 | 125.91 | -181.77 | -4.30 | -3.30% | 10049 | 13189.03 | 1.39% | | 300834 | 星辉环材 | 40.31 | 147.91 | -1.38 | -3.31% | 10361 | 4190.28 | 0.54% | | 301288 | 清研环境 | 16.91 | -57.52 | -0.58 | -3.32% | 13474 | 2306.71 | 1.73% | | 002930 | 宏川智慧 | 9.32 | -9.87 | -0.32 | -3.32% | 97540 | 9259.26 | 2.25% | | 002177 | 御银股份 | 5.24 | 243.96 | -0.18 | -3.32% | 135347 | 7175.2 | 2.01% | | 002837 | 英维克 | 71.60 | 189.08 | -2.46 | -3.32% | 378421 | 279893 | 3.35% | | 300173 | ST福能 | 3.20 | -15.30 | -0.11 | -3.32% | 40197 | 1302.1 | 0.55% | | 300601 | 康泰生物 | 11.57 | 159.08 | -0.40 | -3.34% | 112327 | 13053.67 | 1.25% | | 300711 | 广哈通信 | 15.33 | 54.77 | -0.53 | -3.34% | 18730 | 2920.25 | 0.75% | | 300607 | 拓斯达 | 43.50 | 175.68 | -1.51 | -3.35% | 411879 | 184666.9 | 12.05% | | 600866 | 星湖科技 | 4.60 | 16.69 | -0.16 | -3.36% | 191773 | 8869.591 | 1.53% | | 600048 | 保利发展 | 4.60 | -302.11 | -0.16 | -3.36% | 993888.9 | 46173.04 | 0.83% | | 300790 | 宇瞳光学 | 22.38 | 46.06 | -0.78 | -3.37% | 123621 | 28290.54 | 2.69% | | 002317 | 众生药业 | 28.01 | 81.26 | -0.98 | -3.38% | 344198 | 96621.02 | 4.52% | | 002285 | 世联行 | 2.00 | -6.20 | -0.07 | -3.38% | 275976 | 5574.28 | 1.40% | | 300235 | 方直科技 | 12.00 | 213.91 | -0.42 | -3.38% | 27719 | 3375.82 | 1.35% | | 002016 | 世荣兆业 | 3.99 | 21.25 | -0.14 | -3.39% | 63052 | 2541.74 | 0.78% | | 300656 | 民德电子 | 34.09 | -36.12 | -1.20 | -3.40% | 61679 | 21564.83 | 4.64% | | 301449 | 天溯计量 | 36.91 | 36.29 | -1.30 | -3.40% | 6735 | 2525.37 | 3.28% | | 300565 | 科信技术 | 9.35 | -25.54 | -0.33 | -3.41% | 70557 | 6730.77 | 3.09% | | 003028 | 振邦智能 | 23.21 | 68.16 | -0.82 | -3.41% | 10604 | 2521.27 | 1.50% | | 300634 | 彩讯股份 | 18.38 | 34.20 | -0.65 | -3.42% | 51758 | 9675.369 | 1.19% | | 001979 | 招商蛇口 | 6.49 | 94.77 | -0.23 | -3.42% | 353859 | 23212.65 | 0.42% | | 000893 | 亚钾国际 | 43.17 | 21.91 | -1.53 | -3.42% | 73110 | 31981.92 | 0.90% | | 688628 | 优利德 | 89.61 | 59.37 | -3.18 | -3.43% | 16985.01 | 15804.91 | 1.52% | | 000539 | 粤电力A | 5.89 | 37.20 | -0.21 | -3.44% | 576084 | 34305.73 | 2.25% | | 688148 | 芳源股份 | 8.69 | 565.21 | -0.31 | -3.44% | 162150.5 | 14572.76 | 3.18% | | 301133 | 金钟股份 | 37.22 | -385.56 | -1.33 | -3.45% | 15837 | 5953.48 | 1.43% | | 002823 | 凯中精密 | 14.54 | 20.16 | -0.52 | -3.45% | 53705 | 7947 | 2.45% | | 002449 | 国星光电 | 6.98 | -68.24 | -0.25 | -3.46% | 127115 | 8964.95 | 2.06% | | 002543 | 万和电气 | 6.42 | 41.16 | -0.23 | -3.46% | 40253 | 2599.06 | 0.61% | | 300977 | 深圳瑞捷 | 15.04 | 103.66 | -0.54 | -3.47% | 11070 | 1684.49 | 1.17% | | 600428 | 中远海特 | 8.34 | 12.43 | -0.30 | -3.47% | 175378 | 14723.85 | 0.72% | | 300030 | 阳普医疗 | 6.10 | 66.41 | -0.22 | -3.48% | 46901 | 2881.38 | 1.72% | | 002809 | 红墙股份 | 7.48 | -34.36 | -0.27 | -3.48% | 40228 | 3042.73 | 2.37% | | 300917 | 特发服务 | 23.48 | 31.92 | -0.85 | -3.49% | 24380 | 5783.06 | 1.44% | | 301683 | 慧谷新材 | 128.62 | 38.42 | -4.68 | -3.51% | 8414 | 11048.11 | 5.90% | | 301059 | 金三江 | 11.77 | 32.53 | -0.43 | -3.52% | 28767 | 3408 | 1.39% | | 688007 | 光峰科技 | 11.66 | -18.51 | -0.43 | -3.56% | 44480.2 | 5310.706 | 0.97% | | 300633 | 开立医疗 | 18.90 | 45.21 | -0.70 | -3.57% | 25327 | 4837.95 | 0.97% | | 603920 | 世运电路 | 41.28 | 55.01 | -1.53 | -3.57% | 112881 | 47744.11 | 1.57% | | 002249 | 大洋电机 | 8.36 | 18.79 | -0.31 | -3.58% | 750080 | 63746 | 4.03% | | 300115 | 长盈精密 | 29.64 | 73.63 | -1.10 | -3.58% | 457025 | 138755 | 3.37% | | 301178 | 天亿马 | 36.54 | 434.42 | -1.36 | -3.59% | 18340 | 6855.45 | 2.67% | | 300154 | 瑞凌股份 | 9.40 | 48.00 | -0.35 | -3.59% | 74186 | 7069.57 | 2.35% | | 002806 | 华锋股份 | 16.65 | -82.56 | -0.62 | -3.59% | 60420 | 10248.02 | 3.47% | | 300484 | 蓝海华腾 | 13.13 | 76.92 | -0.49 | -3.60% | 29870 | 3985.91 | 1.80% | | 002762 | 金发拉比 | 8.29 | -15.89 | -0.31 | -3.60% | 26460 | 2221.21 | 1.25% | | 002221 | 东华能源 | 5.29 | -10.26 | -0.20 | -3.64% | 136803 | 7276.729 | 0.94% | | 000027 | 深圳能源 | 6.08 | 14.45 | -0.23 | -3.65% | 258614 | 15870.24 | 0.54% | | 300381 | 溢多利 | 5.81 | -341.70 | -0.22 | -3.65% | 52408 | 3067.68 | 1.10% | | 003021 | 兆威机电 | 91.90 | 102.23 | -3.48 | -3.65% | 48075 | 45574.13 | 2.32% | | 000020 | 深华发A | 10.54 | 85.96 | -0.40 | -3.66% | 18082 | 1934.29 | 1.00% | | 002850 | 科达利 | 215.71 | 33.60 | -8.20 | -3.66% | 65291 | 144813.6 | 3.11% | | 002495 | 佳隆股份 | 2.10 | 99.80 | -0.08 | -3.67% | 159964 | 3387.08 | 2.31% | | 001399 | 惠科股份 | 36.72 | 70.80 | -1.40 | -3.67% | 874604.9 | 311495 | 20.31% | | 000031 | 大悦城 | 2.09 | -3.87 | -0.08 | -3.69% | 204717 | 4313.97 | 0.48% | | 300738 | 奥飞数据 | 19.07 | 108.40 | -0.73 | -3.69% | 222628 | 43328.69 | 2.26% | | 600999 | 招商证券 | 20.63 | 13.48 | -0.79 | -3.69% | 740508.9 | 155254.6 | 1.00% | | 688045 | 必易微 | 69.34 | 126.01 | -2.66 | -3.69% | 13631.87 | 9768.263 | 1.93% | | 001378 | 德冠新材 | 19.25 | 37.64 | -0.74 | -3.70% | 26407 | 5170.53 | 3.13% | | 301629 | 矽电股份 | 343.65 | 463.69 | -13.23 | -3.71% | 6341 | 22241.34 | 3.30% | | 301503 | 智迪科技 | 26.72 | 25.62 | -1.03 | -3.71% | 4055 | 1099.32 | 2.03% | | 002181 | 粤传媒 | 8.82 | 140.24 | -0.34 | -3.71% | 254223 | 22834.1 | 2.24% | | 000050 | 深天马A | 8.30 | -296.31 | -0.32 | -3.71% | 410218 | 35104.08 | 1.68% | | 002518 | 科士达 | 45.68 | 41.66 | -1.77 | -3.73% | 82993 | 38859.71 | 1.47% | | 300997 | 欢乐家 | 14.17 | 130.91 | -0.55 | -3.74% | 29227 | 4189.89 | 0.74% | | 300616 | 尚品宅配 | 10.53 | -7.71 | -0.41 | -3.75% | 26515 | 2820.98 | 1.71% | | 002169 | 智光电气 | 13.35 | 53.49 | -0.52 | -3.75% | 156893 | 21224.01 | 2.07% | | 301395 | 仁信新材 | 12.03 | -32.97 | -0.47 | -3.76% | 15279 | 1871.9 | 1.18% | | 300778 | 新城市 | 9.45 | -37.25 | -0.37 | -3.77% | 29467 | 2824.33 | 1.45% | | 300620 | 光库科技 | 285.54 | 337.91 | -11.18 | -3.77% | 52833 | 154977.5 | 2.14% | | 300968 | 格林精密 | 8.93 | -68.19 | -0.35 | -3.77% | 57901 | 5230.6 | 1.40% | | 000776 | 广发证券 | 22.96 | 11.48 | -0.90 | -3.77% | 670727 | 155189.5 | 1.14% | | 688112 | 鼎阳科技 | 74.44 | 84.71 | -2.93 | -3.79% | 37375.14 | 28682.87 | 2.34% | | 002198 | ST嘉应 | 3.30 | 60.83 | -0.13 | -3.79% | 59472 | 1974.94 | 1.17% | | 000533 | 顺钠股份 | 8.87 | 61.67 | -0.35 | -3.80% | 143984 | 13007.75 | 2.10% | | 300162 | 雷曼光电 | 10.64 | -76.64 | -0.42 | -3.80% | 278386 | 30640.75 | 8.14% | | 002724 | 海洋王 | 4.81 | 49.39 | -0.19 | -3.80% | 51308 | 2494.77 | 0.90% | | 002918 | 蒙娜丽莎 | 9.62 | 42.02 | -0.38 | -3.80% | 51566 | 5027.97 | 2.41% | | 301322 | 绿通科技 | 47.59 | 523.79 | -1.88 | -3.80% | 16309 | 7859.92 | 1.70% | | 688210 | 统联精密 | 36.17 | -214.80 | -1.43 | -3.80% | 18369.3 | 6743.217 | 1.13% | | 000006 | 深振业A | 6.82 | -1046.96 | -0.27 | -3.81% | 119176 | 8228 | 0.88% | | 600325 | 华发股份 | 2.27 | -0.59 | -0.09 | -3.81% | 351677 | 8062.75 | 1.28% | | 002955 | 鸿合科技 | 35.06 | 881.13 | -1.41 | -3.87% | 33297 | 11856.55 | 1.70% | | 301603 | 乔锋智能 | 150.00 | 47.35 | -6.05 | -3.88% | 28335 | 43506.52 | 7.51% | | 300264 | 佳创视讯 | 7.67 | -81.31 | -0.31 | -3.88% | 104665 | 8132.47 | 2.83% | | 300693 | 盛弘股份 | 42.48 | 27.21 | -1.72 | -3.89% | 75284 | 32730.21 | 2.80% | | 300328 | 宜安科技 | 14.31 | -321.67 | -0.58 | -3.90% | 301337 | 43943.39 | 4.38% | | 300621 | 维业股份 | 6.36 | -2.94 | -0.26 | -3.93% | 34344 | 2203.11 | 1.70% | | 300589 | 江龙船艇 | 11.97 | -36.02 | -0.49 | -3.93% | 101175 | 12376.75 | 4.08% | | 688332 | 中科蓝讯 | 128.38 | 16.79 | -5.26 | -3.94% | 33257 | 43821.73 | 1.86% | | 002213 | 大为股份 | 33.80 | 4239.53 | -1.39 | -3.95% | 63845 | 22003.07 | 3.09% | | 300147 | *ST香雪 | 9.22 | -4.31 | -0.38 | -3.96% | 87751 | 8173.71 | 1.33% | | 600382 | 广东明珠 | 6.02 | 24.50 | -0.25 | -3.99% | 145606 | 8867.01 | 1.89% | | 300404 | 博济医药 | 9.11 | 81.62 | -0.38 | -4.00% | 109810 | 10105.15 | 3.85% | | 002938 | 鹏鼎控股 | 91.46 | 57.10 | -3.83 | -4.02% | 171905 | 161389.6 | 0.74% | | 001316 | 润贝航科 | 31.23 | 23.92 | -1.31 | -4.03% | 16360 | 5185.03 | 1.09% | | 002923 | 润都股份 | 10.48 | -70.57 | -0.44 | -4.03% | 69342 | 7324.871 | 2.69% | | 300916 | 朗特智能 | 21.06 | 41.42 | -0.89 | -4.05% | 22449 | 4816.14 | 2.26% | | 301131 | 聚赛龙 | 32.40 | 67.64 | -1.38 | -4.09% | 8536 | 2815.71 | 2.18% | | 301590 | 优优绿能 | 142.29 | 145.30 | -6.07 | -4.09% | 4110 | 6040.48 | 4.78% | | 301018 | 申菱环境 | 119.88 | 234.98 | -5.12 | -4.10% | 163359 | 205033.4 | 5.78% | | 300227 | 光韵达 | 10.29 | -20.19 | -0.44 | -4.10% | 169960 | 17906.98 | 3.72% | | 002289 | 宇顺电子 | 47.50 | 397.11 | -2.04 | -4.12% | 49570 | 23990.42 | 1.81% | | 600183 | 生益科技 | 147.91 | 91.46 | -6.36 | -4.12% | 297323 | 451580.2 | 1.24% | | 300639 | 凯普生物 | 5.11 | -31.04 | -0.22 | -4.13% | 77809 | 4031.64 | 1.23% | | 301631 | 壹连科技 | 74.31 | 31.29 | -3.20 | -4.13% | 20104 | 15238.12 | 4.61% | | 300572 | 安车检测 | 24.92 | -31.84 | -1.08 | -4.15% | 40689 | 10376.37 | 2.24% | | 002654 | 万润科技 | 17.98 | 531.75 | -0.78 | -4.16% | 367013 | 67871.58 | 4.62% | | 688388 | 嘉元科技 | 36.66 | 158.03 | -1.60 | -4.18% | 210165.8 | 79137 | 3.18% | | 002528 | *ST英飞 | 4.35 | -16.57 | -0.19 | -4.19% | 68456 | 3050.67 | 0.65% | | 688132 | 邦彦技术 | 12.82 | -8.56 | -0.56 | -4.19% | 7354.68 | 959.4084 | 0.48% | | 301392 | 汇成真空 | 237.85 | 574.17 | -10.40 | -4.19% | 19846 | 48268.47 | 4.86% | | 002121 | 科陆电子 | 5.03 | -31.76 | -0.22 | -4.19% | 225437 | 11522.66 | 1.60% | | 301486 | 致尚科技 | 179.10 | 357.73 | -7.84 | -4.19% | 26176 | 48169.99 | 3.61% | | 300545 | 联得装备 | 35.40 | 68.73 | -1.55 | -4.19% | 95775 | 34888.96 | 8.01% | | 301128 | 强瑞技术 | 144.18 | 144.61 | -6.33 | -4.21% | 37749 | 56437.28 | 2.96% | | 300130 | 新国都 | 18.44 | 24.96 | -0.81 | -4.21% | 83994 | 15802.78 | 1.93% | | 600143 | 金发科技 | 15.48 | 34.25 | -0.68 | -4.21% | 538563 | 86067.23 | 2.04% | | 301362 | 民爆光电 | 146.21 | 145.86 | -6.44 | -4.22% | 20119 | 30194.3 | 4.91% | | 603386 | 骏亚科技 | 16.47 | -126.67 | -0.73 | -4.24% | 91093 | 15403.8 | 2.79% | | 301382 | 蜂助手 | 43.03 | 79.44 | -1.91 | -4.25% | 90363 | 40061.5 | 3.82% | | 300668 | 杰恩股份 | 61.08 | 736.68 | -2.73 | -4.28% | 31696 | 19854.41 | 3.18% | | 300570 | 太辰光 | 208.25 | 165.75 | -9.31 | -4.28% | 92843 | 197279.3 | 4.83% | | 300737 | 科顺股份 | 6.26 | -13.57 | -0.28 | -4.28% | 195259 | 12496.09 | 2.20% | | 603002 | 宏昌电子 | 20.55 | 793.11 | -0.92 | -4.29% | 385014 | 81833.54 | 3.39% | | 300053 | 航宇微 | 15.31 | -29.54 | -0.69 | -4.31% | 124765 | 19560.67 | 1.88% | | 300812 | 易天股份 | 24.61 | 641.01 | -1.11 | -4.32% | 72174 | 18323.86 | 4.06% | | 002130 | 沃尔核材 | 17.72 | 22.05 | -0.80 | -4.32% | 256128 | 46191.83 | 2.23% | | 300891 | 惠云钛业 | 6.42 | -31.91 | -0.29 | -4.32% | 63751 | 4169.36 | 1.91% | | 002402 | 和而泰 | 24.28 | 33.76 | -1.10 | -4.33% | 298405 | 74691.07 | 3.65% | | 688125 | 安达智能 | 158.75 | -109.40 | -7.25 | -4.37% | 5145.59 | 8405.424 | 0.63% | | 300499 | 高澜股份 | 38.52 | 385.10 | -1.78 | -4.42% | 225431 | 89709.89 | 8.31% | | 920001 | 纬达光电 | 13.60 | -66.91 | -0.63 | -4.43% | 16607 | 2315.922 | 1.87% | | 300995 | 奇德新材 | 27.91 | 114.56 | -1.30 | -4.45% | 13481 | 3835.96 | 2.22% | | 001285 | 瑞立科密 | 41.41 | 21.30 | -1.93 | -4.45% | 10116 | 4253.02 | 2.44% | | 301577 | 美信科技 | 64.78 | -117.37 | -3.02 | -4.45% | 7628 | 5079.05 | 4.05% | | 688617 | 惠泰医疗 | 185.81 | 30.33 | -8.67 | -4.46% | 15120.7 | 28176.18 | 1.07% | | 300870 | 欧陆通 | 280.88 | 235.72 | -13.12 | -4.46% | 30055 | 86729.29 | 1.97% | | 300301 | ST长方 | 3.62 | -20.27 | -0.17 | -4.49% | 99892 | 3751.59 | 1.26% | | 002919 | 名臣健康 | 21.07 | 226.41 | -0.99 | -4.49% | 78087 | 17010.34 | 2.96% | | 301458 | 钧崴电子 | 49.10 | 97.91 | -2.31 | -4.49% | 58895 | 29488.21 | 5.01% | | 300333 | 兆日科技 | 7.65 | -120.26 | -0.36 | -4.49% | 54299 | 4220.35 | 1.62% | | 002446 | 盛路通信 | 10.18 | 133.97 | -0.48 | -4.50% | 275454 | 28604.82 | 3.25% | | 002885 | 京泉华 | 37.93 | 106.15 | -1.80 | -4.53% | 159248 | 63993.68 | 6.71% | | 301628 | 强达电路 | 89.82 | 57.84 | -4.27 | -4.54% | 10592 | 9794.6 | 3.80% | | 001221 | 悍高集团 | 40.16 | 22.42 | -1.91 | -4.54% | 12870 | 5214.71 | 3.57% | | 301248 | 杰创智能 | 73.71 | -798.68 | -3.51 | -4.55% | 44984 | 34849.84 | 4.00% | | 600383 | 金地集团 | 2.10 | -0.71 | -0.10 | -4.55% | 436723 | 9299.431 | 0.97% | | 002880 | 卫光生物 | 21.41 | 20.79 | -1.02 | -4.55% | 15680 | 3388.97 | 0.69% | | 688173 | 希荻微 | 17.81 | -78.40 | -0.85 | -4.56% | 119423.6 | 21891.04 | 2.90% | | 002886 | 沃特股份 | 24.48 | 90.38 | -1.17 | -4.56% | 82557 | 20833.85 | 3.95% | | 002735 | 王子新材 | 13.37 | -32.02 | -0.64 | -4.57% | 117741 | 16110.24 | 4.13% | | 688228 | 开普云 | 71.36 | -239.06 | -3.42 | -4.57% | 9380.309 | 6873.144 | 1.39% | | 688327 | 云从科技 | 11.41 | -26.68 | -0.55 | -4.60% | 174962.4 | 20380.2 | 2.10% | | 300749 | 顶固集创 | 23.82 | -459.81 | -1.15 | -4.61% | 45514 | 11218.46 | 2.89% | | 301662 | 宏工科技 | 82.84 | 81.04 | -4.00 | -4.61% | 14300 | 12273.31 | 3.21% | | 002975 | 博杰股份 | 114.89 | 102.68 | -5.55 | -4.61% | 40837 | 48015.28 | 2.97% | | 301112 | 信邦智能 | 33.11 | -42.35 | -1.60 | -4.61% | 13181 | 4483.26 | 1.20% | | 688083 | 中望软件 | 54.50 | 304.03 | -2.64 | -4.62% | 32516.61 | 18113.06 | 1.92% | | 600868 | 梅雁吉祥 | 2.47 | -49.21 | -0.12 | -4.63% | 348408 | 8735.87 | 1.84% | | 300460 | ST惠伦 | 10.25 | -17.99 | -0.50 | -4.65% | 69438 | 7256.76 | 2.47% | | 301369 | 联动科技 | 213.68 | 552.01 | -10.50 | -4.68% | 12134 | 26764.43 | 2.21% | | 688209 | 英集芯 | 25.61 | 54.60 | -1.26 | -4.69% | 72468.66 | 19067.68 | 1.67% | | 001326 | 联域股份 | 56.40 | 144.17 | -2.78 | -4.70% | 6948 | 3992.95 | 2.89% | | 002979 | 雷赛智能 | 69.82 | 91.29 | -3.45 | -4.71% | 288387 | 205386.7 | 12.95% | | 300629 | 新劲刚 | 19.35 | 43.89 | -0.96 | -4.73% | 64784 | 12916.21 | 2.99% | | 300238 | 冠昊生物 | 11.79 | 159.16 | -0.59 | -4.77% | 57524 | 6834.351 | 2.17% | | 300476 | 胜宏科技 | 278.81 | 58.55 | -13.96 | -4.77% | 174680 | 499555 | 2.02% | | 603322 | 超讯科技 | 28.29 | -101.14 | -1.42 | -4.78% | 32552 | 9421.33 | 2.07% | | 300506 | 名家汇 | 5.75 | -128.55 | -0.29 | -4.80% | 204449 | 12246.47 | 2.90% | | 300281 | 金明精机 | 6.53 | -3141.87 | -0.33 | -4.81% | 67628 | 4508.94 | 1.70% | | 000576 | 甘化科工 | 7.32 | 45.38 | -0.37 | -4.81% | 154332 | 11509.77 | 3.56% | | 002792 | 通宇通讯 | 31.76 | 977.64 | -1.61 | -4.82% | 124870 | 40933.04 | 3.70% | | 301391 | 卡莱特 | 53.27 | 213.27 | -2.71 | -4.84% | 6539 | 3570.09 | 0.70% | | 688345 | 博力威 | 55.20 | 79.12 | -2.81 | -4.84% | 17351.83 | 9970.041 | 1.71% | | 300686 | 智动力 | 15.62 | -25.12 | -0.80 | -4.87% | 58915 | 9352.64 | 2.28% | | 688609 | 九联科技 | 9.37 | -35.14 | -0.48 | -4.87% | 83907.36 | 8046.241 | 1.68% | | 002167 | 东方锆业 | 22.77 | 325.57 | -1.17 | -4.89% | 653415 | 153320.5 | 8.61% | | 301123 | 奕东电子 | 97.28 | -445.60 | -5.00 | -4.89% | 58787 | 59774.39 | 3.56% | | 301489 | 思泉新材 | 167.91 | 274.87 | -8.66 | -4.90% | 47940 | 84088.29 | 6.89% | | 688159 | 有方科技 | 37.91 | 93.66 | -1.96 | -4.92% | 20295.09 | 7894.308 | 2.19% | | 300400 | 劲拓股份 | 33.81 | 96.71 | -1.76 | -4.95% | 97155 | 33635.89 | 4.02% | | 301041 | 金百泽 | 28.42 | 135.29 | -1.48 | -4.95% | 35582 | 10411.49 | 4.51% | | 300804 | 广康生化 | 31.68 | 101.80 | -1.65 | -4.95% | 9662 | 3141.61 | 3.51% | | 603328 | 依顿电子 | 11.69 | 30.15 | -0.61 | -4.96% | 145743 | 17443.77 | 1.46% | | 300939 | 秋田微 | 58.20 | 93.52 | -3.05 | -4.98% | 28510 | 16773.66 | 2.38% | | 301051 | 信濠光电 | 22.31 | -25.32 | -1.17 | -4.98% | 117486 | 27045.93 | 5.20% | | 688393 | 安必平 | 17.88 | -44.27 | -0.94 | -4.99% | 13166.25 | 2399.8 | 1.41% | | 002816 | *ST和科 | 26.61 | 257.61 | -1.40 | -5.00% | 23568 | 6367.14 | 2.36% | | 301086 | 鸿富瀚 | 179.21 | 185.49 | -9.45 | -5.01% | 15232 | 28372.91 | 2.31% | | 601615 | 明阳智能 | 10.76 | 63.62 | -0.57 | -5.03% | 462468 | 50996.39 | 2.04% | | 300602 | 飞荣达 | 46.98 | 71.16 | -2.49 | -5.03% | 211800 | 102754.7 | 5.34% | | 002728 | 特一药业 | 9.05 | 61.23 | -0.48 | -5.04% | 155328 | 14122.65 | 4.68% | | 002988 | 豪美新材 | 22.73 | 48.62 | -1.21 | -5.05% | 33757 | 7857.351 | 1.35% | | 301021 | 英诺激光 | 94.47 | 216.43 | -5.06 | -5.08% | 45279 | 43887.47 | 2.97% | | 301200 | 大族数控 | 325.40 | 154.43 | -17.50 | -5.10% | 19663 | 66082.02 | 0.46% | | 000659 | 珠海中富 | 2.78 | -35.32 | -0.15 | -5.12% | 346041 | 9836.431 | 2.69% | | 000026 | 飞亚达 | 20.56 | 77.90 | -1.11 | -5.12% | 88361 | 18549.6 | 2.42% | | 000823 | 超声电子 | 19.04 | 53.02 | -1.03 | -5.13% | 407233 | 80669.8 | 6.85% | | 000037 | 深南电A | 8.31 | 27.02 | -0.45 | -5.14% | 118376 | 10020.07 | 3.49% | | 603978 | 深圳新星 | 25.74 | -85.29 | -1.40 | -5.16% | 139017 | 36511.72 | 6.59% | | 300319 | 麦捷科技 | 22.62 | 66.67 | -1.25 | -5.24% | 557781 | 130417.3 | 6.55% | | 688323 | 瑞华泰 | 38.71 | -80.20 | -2.15 | -5.26% | 111451.2 | 44915.59 | 5.57% | | 301538 | 骏鼎达 | 47.65 | 28.46 | -2.65 | -5.27% | 22617 | 11027.01 | 5.17% | | 603335 | 迪生力 | 7.91 | 66.03 | -0.44 | -5.27% | 194233 | 15842.74 | 4.54% | | 300077 | 国民技术 | 26.86 | -165.91 | -1.50 | -5.29% | 347583 | 96384.47 | 6.14% | | 688026 | 洁特生物 | 14.34 | 73.06 | -0.81 | -5.35% | 28311.47 | 4133.469 | 2.02% | | 301396 | 宏景科技 | 264.48 | 1621.60 | -14.96 | -5.35% | 58160 | 158193 | 4.11% | | 002757 | 南兴股份 | 16.79 | 41.25 | -0.95 | -5.36% | 91276 | 15690.05 | 3.24% | | 600894 | 广日股份 | 7.57 | 9.06 | -0.43 | -5.37% | 63621 | 4884.98 | 0.75% | | 603725 | 天安新材 | 13.81 | 36.37 | -0.79 | -5.41% | 159241 | 22397.56 | 5.22% | | 300538 | 同益股份 | 15.42 | -61.09 | -0.89 | -5.46% | 45856 | 7239.04 | 3.74% | | 300752 | 隆利科技 | 12.62 | 88.86 | -0.73 | -5.47% | 86196 | 11070.65 | 3.86% | | 000016 | *ST康佳A | 2.42 | -0.45 | -0.14 | -5.47% | 229572 | 5793.09 | 1.44% | | 688618 | 三旺通信 | 28.50 | 115.69 | -1.65 | -5.47% | 11395.48 | 3330.153 | 1.04% | | 300050 | 世纪鼎利 | 5.70 | 185.73 | -0.33 | -5.47% | 195900 | 11313.54 | 3.60% | | 603228 | 景旺电子 | 64.05 | 55.44 | -3.73 | -5.50% | 171989 | 113935.7 | 1.76% | | 301313 | 凡拓数创 | 42.90 | -32.27 | -2.54 | -5.59% | 80567 | 35678.09 | 10.26% | | 300252 | 金信诺 | 13.92 | 295.04 | -0.83 | -5.63% | 237307 | 34212.16 | 4.25% | | 002902 | 铭普光磁 | 25.28 | -26.56 | -1.52 | -5.67% | 82054 | 21372.82 | 4.62% | | 603936 | 博敏电子 | 19.93 | -407.41 | -1.20 | -5.68% | 226899 | 47343.3 | 3.60% | | 300004 | 南风股份 | 9.10 | 457.43 | -0.55 | -5.70% | 112345 | 10509.54 | 2.34% | | 688227 | 品高股份 | 92.51 | -200.04 | -5.60 | -5.71% | 35056.48 | 33023.41 | 3.10% | | 002898 | 赛隆退 | 0.33 | -0.45 | -0.02 | -5.71% | 43348 | 142.78 | 4.28% | | 300681 | 英搏尔 | 28.57 | 37.72 | -1.74 | -5.74% | 77033 | 22701 | 3.34% | | 002782 | 可立克 | 18.87 | 36.68 | -1.15 | -5.74% | 112848 | 22024.71 | 2.32% | | 002815 | 崇达技术 | 15.42 | 78.92 | -0.94 | -5.75% | 400087 | 63036.56 | 5.15% | | 600162 | 香江控股 | 2.29 | -85.42 | -0.14 | -5.76% | 666520 | 15591.61 | 2.04% | | 301363 | 美好医疗 | 20.40 | 56.40 | -1.26 | -5.82% | 166576 | 34191.02 | 3.19% | | 688383 | 新益昌 | 150.63 | -130.24 | -9.37 | -5.86% | 21109.39 | 32937.16 | 2.08% | | 300843 | 胜蓝股份 | 141.54 | 196.68 | -8.82 | -5.87% | 36119 | 53082.61 | 2.25% | | 301305 | 朗坤科技 | 26.80 | 23.01 | -1.68 | -5.90% | 36776 | 10120.64 | 2.96% | | 002656 | *ST摩登 | 2.87 | -41.08 | -0.18 | -5.90% | 87175 | 2545.94 | 1.27% | | 000034 | 神州数码 | 27.17 | 51.00 | -1.71 | -5.92% | 408229 | 113390.3 | 4.81% | | 300951 | 博硕科技 | 44.91 | 105.76 | -2.83 | -5.93% | 14420 | 6674.14 | 0.95% | | 688662 | 富信科技 | 115.35 | 332.77 | -7.30 | -5.95% | 62688.82 | 75715.47 | 5.47% | | 000042 | 中洲控股 | 7.36 | -4.42 | -0.48 | -6.12% | 47286 | 3569.76 | 0.71% | | 001389 | 广合科技 | 180.00 | 72.85 | -11.74 | -6.12% | 46598 | 86808.18 | 3.06% | | 301314 | 科瑞思 | 44.29 | 138.65 | -2.92 | -6.19% | 7837 | 3556.98 | 4.29% | | 300322 | 硕贝德 | 21.98 | 166.89 | -1.45 | -6.19% | 194842 | 44091.88 | 4.42% | | 688655 | 迅捷兴 | 38.34 | -223.57 | -2.53 | -6.19% | 33621.07 | 13373.81 | 2.52% | | 003018 | 金富科技 | 63.58 | 173.58 | -4.22 | -6.22% | 61912 | 40620.91 | 2.61% | | 300149 | 睿智医药 | 8.86 | -387.48 | -0.59 | -6.24% | 228840 | 20521 | 4.82% | | 301312 | 智立方 | 93.99 | 244.11 | -6.30 | -6.28% | 21014 | 20321.23 | 2.48% | | 300359 | 全通教育 | 3.57 | -32.05 | -0.24 | -6.30% | 200484 | 7243.4 | 3.17% | | 002106 | 莱宝高科 | 12.33 | 42.46 | -0.84 | -6.38% | 357531 | 45460.3 | 5.07% | | 300976 | 达瑞电子 | 70.66 | 44.53 | -4.84 | -6.41% | 27345 | 19915.74 | 2.27% | | 688712 | 北芯生命 | 37.31 | 148.00 | -2.57 | -6.44% | 21053.19 | 7999.567 | 5.67% | | 688312 | 燕麦科技 | 64.15 | 69.00 | -4.45 | -6.49% | 30824.95 | 20401.4 | 2.10% | | 002972 | 科安达 | 17.72 | 47.02 | -1.23 | -6.49% | 58805 | 10636.66 | 4.37% | | 002775 | 文科股份 | 3.31 | -6.99 | -0.23 | -6.50% | 92393 | 3141.35 | 1.59% | | 920045 | 蘅东光 | 354.20 | 73.23 | -24.76 | -6.53% | 6514 | 24150.26 | 3.24% | | 300151 | 昌红科技 | 23.22 | 193.79 | -1.63 | -6.56% | 173126 | 41407.14 | 4.70% | | 300903 | 科翔股份 | 87.40 | -143.56 | -6.25 | -6.67% | 131468 | 120711.6 | 3.98% | | 920821 | 则成电子 | 17.84 | 313.06 | -1.28 | -6.69% | 13374 | 2478.1 | 1.84% | | 300857 | 协创数据 | 273.65 | 76.72 | -19.71 | -6.72% | 96360 | 273893 | 1.98% | | 000060 | 中金岭南 | 6.88 | 29.60 | -0.50 | -6.78% | 1939886 | 136789.2 | 4.37% | | 301328 | 维峰电子 | 70.37 | 121.94 | -5.13 | -6.79% | 21088 | 15410.46 | 1.83% | | 300269 | 联建光电 | 4.92 | -638.60 | -0.36 | -6.82% | 215474 | 10914.55 | 4.10% | | 688359 | 三孚新科 | 175.99 | -364.31 | -12.90 | -6.83% | 37474.77 | 68116.18 | 3.76% | | 002227 | *ST特迅 | 6.37 | -24.23 | -0.47 | -6.87% | 25970 | 1691.59 | 1.06% | | 300991 | 创益通 | 31.16 | -282.32 | -2.31 | -6.90% | 28410 | 9046.631 | 2.70% | | 300671 | 富满微 | 95.25 | -153.15 | -7.07 | -6.91% | 176234 | 173887.1 | 7.98% | | 002842 | 翔鹭钨业 | 37.82 | 32.06 | -2.82 | -6.94% | 254368 | 99860.02 | 9.47% | | 300921 | 南凌科技 | 16.12 | 139.31 | -1.21 | -6.98% | 89862 | 15005 | 5.55% | | 002436 | 兴森科技 | 42.12 | 496.06 | -3.17 | -7.00% | 686028.9 | 300927.9 | 4.52% | | 301618 | 长联科技 | 38.28 | 157.69 | -2.89 | -7.02% | 20412 | 8080.78 | 4.24% | | 002723 | 小崧股份 | 8.33 | -10.13 | -0.63 | -7.03% | 82501 | 7138.16 | 2.60% | | 688699 | 明微电子 | 76.13 | 797.43 | -5.77 | -7.05% | 38465.34 | 30412.63 | 3.49% | | 002990 | 盛视科技 | 66.43 | 295.49 | -5.08 | -7.10% | 62577 | 42950.82 | 4.53% | | 000012 | 南玻A | 4.29 | 1170.04 | -0.33 | -7.14% | 605220 | 26584.06 | 3.09% | | 301177 | 迪阿股份 | 23.69 | 60.80 | -1.83 | -7.17% | 35755 | 8641.78 | 0.89% | | 301387 | 光大同创 | 73.42 | -6411.48 | -5.78 | -7.30% | 17493 | 13389.06 | 4.10% | | 301191 | 菲菱科思 | 124.97 | 118.08 | -10.04 | -7.44% | 92467 | 119430.9 | 17.68% | | 300852 | 四会富仕 | 60.49 | 75.33 | -4.86 | -7.44% | 59769 | 37439.13 | 3.86% | | 301666 | 大普微 | 554.80 | 18642.98 | -44.73 | -7.46% | 22936 | 130314.4 | 8.65% | | 600673 | 东阳光 | 34.06 | 878.34 | -2.76 | -7.50% | 464411 | 165742.3 | 1.55% | | 301338 | 凯格精机 | 128.21 | 87.41 | -10.49 | -7.56% | 44399 | 59260.82 | 4.09% | | 301319 | 唯特偶 | 129.45 | 271.24 | -10.62 | -7.58% | 73533 | 99489.32 | 5.37% | | 688020 | 方邦股份 | 205.00 | -164.99 | -16.84 | -7.59% | 24430.58 | 52077.71 | 2.97% | | 002620 | *ST瑞和 | 5.17 | -21.41 | -0.43 | -7.68% | 106774 | 5735.13 | 3.38% | | 301111 | 粤万年青 | 22.55 | -828.73 | -1.88 | -7.70% | 53235 | 12347.1 | 3.33% | | 688525 | 佰维存储 | 419.60 | 50.02 | -35.10 | -7.72% | 194165.4 | 833411.8 | 4.12% | | 300756 | 金马游乐 | 30.92 | 62.89 | -2.60 | -7.76% | 70612 | 22487.19 | 3.68% | | 001287 | 中电港 | 28.99 | 61.52 | -2.48 | -7.88% | 556518 | 165497.8 | 7.32% | | 300042 | 朗科科技 | 62.00 | 102.05 | -5.42 | -8.04% | 133545 | 85651.86 | 6.66% | | 000007 | 全新好 | 11.84 | -2034.86 | -1.04 | -8.07% | 130002 | 15864.99 | 3.75% | | 002575 | 群兴玩具 | 4.63 | -233.11 | -0.41 | -8.13% | 362183 | 17249.98 | 6.20% | | 300687 | 赛意信息 | 26.65 | -108.70 | -2.36 | -8.14% | 272132 | 75598.16 | 8.32% | | 920178 | 锐翔智能 | 125.22 | 63.18 | -11.17 | -8.19% | 11136 | 14394.67 | 5.78% | | 300868 | 杰美特 | 137.02 | -289.42 | -12.48 | -8.35% | 18152 | 26130.53 | 2.25% | | 688418 | 震有科技 | 47.74 | -81.15 | -4.40 | -8.44% | 47847.23 | 23749.98 | 2.48% | | 002993 | 奥海科技 | 62.01 | 49.72 | -5.81 | -8.57% | 117176 | 74657.74 | 4.91% | | 301528 | 多浦乐 | 70.68 | 105.54 | -6.74 | -8.71% | 19932 | 14744.46 | 4.31% | | 301308 | 江波龙 | 621.99 | 48.39 | -59.81 | -8.77% | 135913 | 861698.3 | 4.82% | | 301373 | 凌玮科技 | 122.47 | 92.19 | -11.90 | -8.86% | 39931 | 50897.71 | 9.74% | | 002774 | 快意电梯 | 14.41 | 82.96 | -1.42 | -8.97% | 174026 | 26775.76 | 6.18% | | 000601 | 韶能股份 | 6.54 | 69.92 | -0.65 | -9.04% | 883155.1 | 59687.09 | 8.41% | | 001309 | 德明利 | 849.99 | 46.99 | -85.01 | -9.09% | 99209 | 867336.3 | 6.01% | | 688683 | 莱尔科技 | 30.43 | 109.10 | -3.05 | -9.11% | 34909.82 | 10848.86 | 2.25% | | 300679 | 电连技术 | 57.00 | 103.72 | -5.85 | -9.31% | 181640 | 108452.2 | 5.05% | | 300503 | 昊志机电 | 99.45 | 157.52 | -10.35 | -9.43% | 367431 | 382154.2 | 15.23% | | 002980 | 华盛昌 | 100.16 | 244.29 | -10.88 | -9.80% | 85755 | 89840.13 | 8.47% | | 002789 | *ST建艺 | 10.20 | -2.10 | -1.13 | -9.97% | 43830 | 4611.21 | 2.80% | | 002989 | 中天精装 | 30.17 | -34.06 | -3.35 | -9.99% | 101492 | 31404.46 | 5.13% | | 002856 | *ST美芝 | 16.39 | -11.38 | -1.82 | -9.99% | 71104 | 11892.85 | 5.74% | | 002916 | 深南电路 | 396.19 | 74.25 | -44.01 | -10.00% | 131022 | 542449.4 | 1.97% | | 301043 | 绿岛风 | 48.63 | 47.18 | -5.57 | -10.28% | 14578 | 7424.67 | 2.57% | | 920083 | 金戈新材 | 44.91 | -- | -5.35 | -10.64% | 32673 | 15387.39 | 16.26% | | 300938 | 信测标准 | 46.93 | 56.00 | -6.22 | -11.70% | 177701 | 87514.39 | 8.41% | | 301365 | 矩阵股份 | 36.25 | 151.99 | -5.28 | -12.71% | 80234 | 29390.81 | 6.52% | | 920072 | 科莱瑞迪 | 30.10 | -- | -4.83 | -13.83% | 26895 | 8345.183 | 18.59% | | 301067 | 显盈科技 | 30.14 | -43.89 | -6.81 | -18.43% | 99116 | 31870.4 | 15.01% | | 300716 | *ST泉为 | 23.27 | -16.94 | -5.82 | -20.01% | 134237 | 33233.31 | 8.39% |
|