|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇成股份(688403)安徽省上涨家数:154下跌家数:30平均涨幅:+1.48%平均换手:3.41%总成交额:907.84亿元 更新时间：2026-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920856 | 浩淼科技 | 14.93 | 280.51 | +3.44 | +29.94% | 98193 | 14136.87 | 18.51% | | 300862 | 蓝盾光电 | 32.84 | -63.75 | +5.47 | +19.99% | 20765 | 6819.36 | 1.37% | | 301129 | 瑞纳智能 | 24.88 | 31.08 | +3.66 | +17.25% | 78665 | 18931.45 | 11.66% | | 002005 | 德豪润达 | 2.51 | 103.36 | +0.23 | +10.09% | 349495 | 8549.351 | 1.99% | | 000887 | 中鼎股份 | 21.54 | 18.79 | +1.96 | +10.01% | 561818 | 118496.1 | 4.27% | | 688825 | 长鑫科技 | 53.52 | 126.95 | +3.12 | +6.19% | 5141021 | 2715574 | 11.42% | | 600418 | 江淮汽车 | 25.50 | -27.56 | +1.48 | +6.16% | 1310918 | 331500.7 | 5.82% | | 688419 | 耐科装备 | 49.54 | 78.98 | +2.83 | +6.06% | 65172.31 | 31887.3 | 5.69% | | 301520 | 万邦医药 | 73.90 | 283.08 | +3.51 | +4.99% | 196249 | 146995.9 | 60.02% | | 002969 | 嘉美包装 | 14.83 | 115.56 | +0.69 | +4.88% | 653814 | 96058.8 | 5.99% | | 000596 | 古井贡酒 | 99.18 | 18.55 | +4.31 | +4.54% | 101623 | 99710.95 | 2.49% | | 920718 | 合肥高科 | 10.29 | 41.52 | +0.43 | +4.36% | 15862 | 1602.517 | 3.41% | | 300692 | 中赋科技 | 10.34 | 88.69 | +0.42 | +4.23% | 521215 | 54619.37 | 10.16% | | 688551 | 科威尔 | 40.74 | 67.35 | +1.64 | +4.19% | 30298.84 | 12235.95 | 3.60% | | 603198 | 迎驾贡酒 | 41.93 | 16.84 | +1.68 | +4.17% | 112458 | 47098.83 | 1.41% | | 603409 | 汇通控股 | 18.87 | 22.16 | +0.74 | +4.08% | 62119 | 11624.05 | 11.53% | | 603011 | 合锻智能 | 25.01 | -43.43 | +0.96 | +3.99% | 868651.1 | 216191.3 | 17.57% | | 688610 | 埃科光电 | 158.22 | 136.97 | +5.70 | +3.74% | 16099.27 | 25448.01 | 3.93% | | 300475 | 香农芯创 | 163.80 | 41.46 | +5.80 | +3.67% | 359550 | 581237.5 | 7.99% | | 688367 | 工大高科 | 31.56 | 340.57 | +1.10 | +3.61% | 12772.8 | 4019.883 | 1.46% | | 300520 | 科大国创 | 26.82 | -40.06 | +0.87 | +3.35% | 133557 | 35695.63 | 4.73% | | 688352 | 颀中科技 | 18.06 | -378.58 | +0.58 | +3.32% | 167816 | 30077.74 | 4.58% | | 002538 | ST司特 | 7.53 | 32.78 | +0.24 | +3.29% | 168885 | 12579.74 | 1.98% | | 002208 | 合肥城建 | 11.72 | -16.97 | +0.35 | +3.08% | 500959 | 58101.96 | 6.24% | | 301529 | 福赛科技 | 99.01 | 86.51 | +2.85 | +2.96% | 63997 | 61507.35 | 10.07% | | 002347 | 泰尔股份 | 6.19 | -33.47 | +0.16 | +2.65% | 125062 | 7697.14 | 2.53% | | 600012 | 皖通高速 | 16.50 | 15.13 | +0.42 | +2.61% | 94155 | 15270.63 | 0.81% | | 600520 | 三佳科技 | 25.80 | 305.07 | +0.65 | +2.58% | 73911 | 18974.66 | 4.67% | | 688630 | 芯碁微装 | 425.50 | 179.93 | +10.50 | +2.53% | 40800.17 | 171441.1 | 3.10% | | 300883 | 龙利得 | 6.15 | -163.70 | +0.15 | +2.50% | 153853 | 9365.72 | 4.65% | | 002331 | 皖通科技 | 7.23 | -9.13 | +0.17 | +2.41% | 77235 | 5573.17 | 1.92% | | 688679 | 通源环境 | 34.22 | -116.35 | +0.77 | +2.30% | 41322.03 | 14198.19 | 3.14% | | 002361 | 神剑股份 | 12.11 | -3001.43 | +0.27 | +2.28% | 1197611 | 144164.4 | 14.80% | | 600375 | 汉马科技 | 4.09 | 104.13 | +0.09 | +2.25% | 233790 | 9479.431 | 1.60% | | 300134 | 大富科技 | 8.78 | -25.19 | +0.19 | +2.21% | 244486 | 21204.6 | 3.19% | | 002298 | 中电鑫龙 | 9.32 | -16.33 | +0.20 | +2.19% | 935174 | 86704.52 | 14.15% | | 000417 | 合百集团 | 6.12 | 31.98 | +0.13 | +2.17% | 305373 | 18527.16 | 3.92% | | 688077 | 大地熊 | 26.91 | 49.49 | +0.57 | +2.16% | 21481.28 | 5719.21 | 1.88% | | 688416 | 恒烁股份 | 73.31 | -322.47 | +1.53 | +2.13% | 43897.61 | 32111.6 | 4.07% | | 603031 | 安孚科技 | 41.26 | 53.47 | +0.86 | +2.13% | 95683 | 39312.6 | 3.04% | | 920981 | 晶赛科技 | 30.20 | 151.53 | +0.62 | +2.10% | 21938 | 6584.954 | 5.70% | | 301297 | 富乐德 | 35.52 | 56.90 | +0.71 | +2.04% | 152139 | 54125.75 | 2.88% | | 002571 | 德力股份 | 11.08 | -17.38 | +0.22 | +2.03% | 35190 | 3871.95 | 1.18% | | 688251 | 井松智能 | 21.81 | 147.75 | +0.43 | +2.01% | 19194.66 | 4157.805 | 1.92% | | 603110 | 东方材料 | 26.56 | 4808.13 | +0.52 | +2.00% | 101403 | 26953.64 | 5.04% | | 000868 | 安凯客车 | 3.72 | -60.51 | +0.07 | +1.92% | 103152 | 3809.07 | 1.10% | | 688733 | 壹石通 | 29.01 | -1182.26 | +0.54 | +1.90% | 32692.18 | 9451.24 | 1.64% | | 001311 | 多利科技 | 18.42 | 35.89 | +0.34 | +1.88% | 54199 | 9891.086 | 3.06% | | 603801 | 志邦家居 | 6.04 | 38.42 | +0.11 | +1.85% | 61776 | 3685.4 | 1.42% | | 002607 | 中公教育 | 2.20 | 241.33 | +0.04 | +1.85% | 2234723 | 48788.49 | 4.03% | | 688027 | 国盾量子 | 415.00 | 6386.13 | +7.50 | +1.84% | 16122.4 | 66764.66 | 2.01% | | 600909 | 华安证券 | 8.35 | 20.80 | +0.15 | +1.83% | 1065237 | 88352.81 | 2.12% | | 001282 | 三联锻造 | 16.56 | 34.34 | +0.29 | +1.78% | 28077 | 4618.463 | 1.84% | | 301519 | 舜禹股份 | 12.05 | -76.33 | +0.21 | +1.77% | 21278 | 2553.2 | 2.80% | | 301429 | 森泰股份 | 17.24 | 41.77 | +0.29 | +1.71% | 11712 | 2012.03 | 2.66% | | 600577 | 精达股份 | 8.34 | 30.49 | +0.14 | +1.71% | 402518 | 33416.78 | 1.80% | | 001226 | 拓山重工 | 43.16 | 140.65 | +0.72 | +1.70% | 4779 | 2051.599 | 1.41% | | 603656 | 泰禾智能 | 17.99 | 100.80 | +0.30 | +1.70% | 29492 | 5307.618 | 1.61% | | 300247 | 融捷健康 | 3.82 | 45.47 | +0.06 | +1.60% | 157764 | 6005.97 | 1.96% | | 603308 | 应流股份 | 48.40 | 87.23 | +0.76 | +1.60% | 95973 | 46217.58 | 1.41% | | 688659 | 元琛科技 | 10.32 | -56.93 | +0.16 | +1.57% | 28671.89 | 2949.17 | 1.79% | | 002817 | 黄山胶囊 | 6.63 | 31.22 | +0.10 | +1.53% | 49740 | 3282.35 | 1.71% | | 920992 | 中科美菱 | 12.11 | 58.29 | +0.18 | +1.51% | 4418 | 533.4581 | 0.90% | | 600567 | 山鹰国际 | 1.37 | -5.10 | +0.02 | +1.48% | 1047178 | 14243.32 | 1.69% | | 300388 | 节能国祯 | 6.94 | 12.50 | +0.10 | +1.46% | 48374 | 3323.39 | 0.71% | | 300783 | 三只松鼠 | 18.10 | 38.33 | +0.25 | +1.40% | 98278 | 17681.19 | 3.51% | | 301049 | 超越科技 | 19.87 | -14.41 | +0.27 | +1.38% | 9083 | 1796.1 | 2.12% | | 688486 | 龙迅股份 | 45.38 | 46.73 | +0.61 | +1.36% | 29133.99 | 13222.62 | 1.56% | | 603589 | 口子窖 | 20.45 | 31.24 | +0.27 | +1.34% | 83961 | 17165.22 | 1.40% | | 600990 | 四创电子 | 18.23 | -15.12 | +0.24 | +1.33% | 27532 | 5011.457 | 1.02% | | 300088 | 长信科技 | 7.68 | 111.65 | +0.10 | +1.32% | 930058 | 71177.28 | 3.74% | | 002042 | 华孚时尚 | 3.92 | 90.45 | +0.05 | +1.29% | 222922 | 8703.48 | 1.31% | | 600983 | 惠而浦 | 7.86 | 12.07 | +0.10 | +1.29% | 28103 | 2186.14 | 0.37% | | 301408 | 华人健康 | 16.51 | 31.53 | +0.21 | +1.29% | 359461 | 59063.19 | 15.70% | | 688249 | 晶合集成 | 40.21 | 145.07 | +0.51 | +1.28% | 135607.6 | 54492.82 | 0.68% | | 300577 | 开润股份 | 18.28 | 12.73 | +0.23 | +1.27% | 30691 | 5587.59 | 2.15% | | 600199 | 金种子酒 | 7.97 | -29.98 | +0.10 | +1.27% | 340389 | 26978.83 | 5.17% | | 301586 | 佳力奇 | 32.27 | 53.48 | +0.40 | +1.26% | 5410 | 1738.56 | 1.02% | | 301108 | 洁雅股份 | 37.99 | 55.19 | +0.47 | +1.25% | 23579 | 8819.28 | 3.64% | | 688781 | 视涯科技 | 37.58 | -204.51 | +0.46 | +1.24% | 12125.71 | 4580.43 | 2.97% | | 000850 | 华茂股份 | 4.13 | 78.90 | +0.05 | +1.23% | 72911 | 2996.71 | 0.77% | | 600496 | 精工钢构 | 3.35 | 10.55 | +0.04 | +1.21% | 301009 | 10033.53 | 1.51% | | 688403 | 汇成股份 | 24.58 | 240.89 | +0.29 | +1.19% | 444211.8 | 109236.8 | 4.47% | | 002556 | 辉隆股份 | 5.12 | 28.94 | +0.06 | +1.19% | 77497 | 3944.69 | 0.83% | | 600808 | 马钢股份 | 2.57 | -885.12 | +0.03 | +1.18% | 521076 | 13295.86 | 0.87% | | 002597 | 金禾实业 | 20.36 | 57.55 | +0.23 | +1.14% | 69455 | 14066.66 | 1.22% | | 300815 | 玉禾田 | 16.66 | 11.84 | +0.18 | +1.09% | 39204 | 6502.24 | 1.00% | | 300956 | 英力股份 | 11.24 | 564.91 | +0.12 | +1.08% | 25733 | 2878.47 | 1.22% | | 000630 | 铜陵有色 | 6.63 | 33.81 | +0.07 | +1.07% | 2427358 | 161045.6 | 2.18% | | 600552 | 凯盛科技 | 18.20 | 129.52 | +0.19 | +1.05% | 430765 | 78117.03 | 4.56% | | 688768 | 容知日新 | 45.12 | 58.54 | +0.47 | +1.05% | 3397.29 | 1529.049 | 0.39% | | 603356 | 华菱精工 | 16.71 | -16.15 | +0.17 | +1.03% | 21502 | 3578.95 | 1.61% | | 002983 | 芯瑞达 | 19.99 | 40.47 | +0.20 | +1.01% | 13491 | 2697.85 | 1.04% | | 001387 | 雪祺电气 | 12.20 | 24.76 | +0.12 | +0.99% | 18025 | 2190.785 | 1.55% | | 002743 | 富煌钢构 | 4.09 | -1.87 | +0.04 | +0.99% | 79110 | 3218.18 | 1.82% | | 920489 | 佳先股份 | 13.71 | -239.09 | +0.13 | +0.96% | 21798 | 2970.873 | 2.51% | | 002057 | 中钢天源 | 8.80 | 34.94 | +0.08 | +0.92% | 156244 | 13667.9 | 2.07% | | 920016 | 中草香料 | 13.24 | 47.17 | +0.12 | +0.91% | 10832 | 1426.817 | 3.16% | | 600054 | 黄山旅游 | 11.30 | 28.40 | +0.10 | +0.89% | 45305 | 5103.7 | 0.88% | | 301581 | 黄山谷捷 | 37.06 | 72.46 | +0.31 | +0.84% | 5360 | 1994.75 | 1.27% | | 601606 | 长城军工 | 35.92 | 3756.12 | +0.30 | +0.84% | 369743 | 132485.5 | 5.11% | | 603150 | 万朗磁塑 | 53.41 | 45.38 | +0.44 | +0.83% | 7920 | 4253.854 | 0.93% | | 688162 | 巨一科技 | 23.48 | 42.80 | +0.19 | +0.82% | 12683.72 | 2988.658 | 0.93% | | 688582 | 芯动联科 | 42.37 | 65.07 | +0.34 | +0.81% | 32793.39 | 13914.81 | 0.82% | | 600237 | 铜峰电子 | 8.81 | 47.37 | +0.07 | +0.80% | 253425 | 22171.7 | 4.06% | | 603429 | *ST集友 | 7.59 | -166.91 | +0.06 | +0.80% | 10119 | 766.584 | 0.19% | | 300452 | 山河药辅 | 12.80 | 17.01 | +0.09 | +0.71% | 32823 | 4188.54 | 1.65% | | 603357 | 设计总院 | 6.08 | 11.35 | +0.04 | +0.66% | 25978 | 1577.48 | 0.46% | | 600218 | 全柴动力 | 7.70 | 50.97 | +0.05 | +0.65% | 42785 | 3283.95 | 0.98% | | 603284 | 林平发展 | 44.73 | 18.72 | +0.29 | +0.65% | 47151 | 20890.76 | 25.01% | | 000619 | 海螺新材 | 4.86 | -24.63 | +0.03 | +0.62% | 40558 | 1959.84 | 1.13% | | 920357 | 雅葆轩 | 16.42 | 22.94 | +0.10 | +0.61% | 12105 | 1977.511 | 1.92% | | 301321 | 翰博高新 | 37.03 | -122.88 | +0.22 | +0.60% | 50673 | 18844.09 | 3.43% | | 600551 | 时代出版 | 6.95 | 11.75 | +0.04 | +0.58% | 37205 | 2580.4 | 0.55% | | 301167 | 建研设计 | 14.04 | 74.07 | +0.08 | +0.57% | 14258 | 1990.4 | 1.98% | | 300835 | 龙磁科技 | 152.95 | 108.82 | +0.86 | +0.57% | 26014 | 39572.53 | 3.11% | | 300218 | 安利股份 | 12.49 | 29.93 | +0.07 | +0.56% | 18031 | 2254.84 | 0.83% | | 688219 | 会通股份 | 10.78 | 29.58 | +0.06 | +0.56% | 34706.8 | 3740.201 | 0.63% | | 000728 | 国元证券 | 7.22 | 13.54 | +0.04 | +0.56% | 119370 | 8595.4 | 0.27% | | 002074 | 国轩高科 | 27.86 | 21.95 | +0.15 | +0.54% | 228269 | 63852.28 | 1.31% | | 000153 | 丰原药业 | 5.94 | 28.05 | +0.03 | +0.51% | 99744 | 5913.64 | 2.17% | | 001217 | 华尔泰 | 9.97 | -75.49 | +0.05 | +0.50% | 24716 | 2463.346 | 0.75% | | 002997 | 瑞鹄模具 | 27.34 | 14.27 | +0.13 | +0.48% | 12749 | 3480.53 | 0.61% | | 688586 | 江航装备 | 10.70 | 166.28 | +0.05 | +0.47% | 43099.68 | 4620.533 | 0.54% | | 600585 | 海螺水泥 | 17.70 | 12.02 | +0.08 | +0.45% | 259986 | 45676.28 | 0.65% | | 300877 | 金春股份 | 25.37 | 35.34 | +0.11 | +0.44% | 6065 | 1539.38 | 0.51% | | 600935 | 华塑股份 | 2.31 | -72.97 | +0.01 | +0.43% | 119341 | 2755.91 | 0.34% | | 600444 | 国机通用 | 13.88 | 36.44 | +0.06 | +0.43% | 23041 | 3195.624 | 1.57% | | 000930 | 中粮科技 | 4.79 | -71.94 | +0.02 | +0.42% | 135710 | 6466.39 | 0.73% | | 000521 | 长虹美菱 | 4.95 | 17.05 | +0.02 | +0.41% | 47593 | 2350.66 | 0.54% | | 002555 | 三七互娱 | 19.67 | 13.50 | +0.07 | +0.36% | 239408 | 47027.67 | 1.51% | | 603768 | 常青股份 | 11.29 | -13.15 | +0.04 | +0.36% | 20404 | 2300.958 | 0.86% | | 600470 | 六国化工 | 5.68 | -6.18 | +0.02 | +0.35% | 99508 | 5640.429 | 1.91% | | 688165 | 埃夫特 | 17.67 | -20.98 | +0.06 | +0.34% | 64568.49 | 11417.41 | 1.24% | | 002140 | 东华科技 | 9.06 | 11.87 | +0.03 | +0.33% | 48422 | 4373.94 | 0.68% | | 600063 | 皖维高新 | 6.10 | 27.90 | +0.02 | +0.33% | 426789 | 25972.63 | 2.06% | | 002136 | 安纳达 | 12.48 | -35.82 | +0.04 | +0.32% | 30251 | 3775.98 | 1.41% | | 301234 | 五洲医疗 | 87.58 | 279.47 | +0.28 | +0.32% | 38775 | 33943.28 | 9.62% | | 605108 | 同庆楼 | 13.02 | 50.47 | +0.04 | +0.31% | 26701 | 3467.316 | 1.03% | | 600318 | 新力金融 | 6.69 | 89.02 | +0.02 | +0.30% | 97809 | 6509.734 | 1.91% | | 600255 | 鑫科材料 | 3.37 | 113.20 | +0.01 | +0.30% | 670816 | 22487.44 | 3.71% | | 003038 | 鑫铂股份 | 11.07 | -11.48 | +0.03 | +0.27% | 27896 | 3091.7 | 1.72% | | 001279 | 强邦新材 | 25.43 | 103.43 | +0.06 | +0.24% | 6694 | 1699.687 | 1.67% | | 003020 | 立方制药 | 18.52 | 26.05 | +0.04 | +0.22% | 105450 | 19569.32 | 6.26% | | 300816 | 艾可蓝 | 52.56 | 43.64 | +0.11 | +0.21% | 20446 | 10745.53 | 3.50% | | 920000 | 安徽凤凰 | 14.89 | 20.36 | +0.03 | +0.20% | 13332 | 1966.958 | 2.31% | | 603815 | 交建股份 | 5.59 | -4.56 | +0.01 | +0.18% | 78639 | 4388.956 | 1.27% | | 603199 | 九华旅游 | 32.99 | 17.08 | +0.05 | +0.15% | 12994 | 4296.185 | 1.17% | | 603689 | 皖天然气 | 7.47 | 11.61 | +0.01 | +0.13% | 22448 | 1674.247 | 0.43% | | 920191 | 瑞尔竞达 | 8.88 | 17.36 | +0.01 | +0.11% | 9385 | 833.3316 | 2.35% | | 603527 | 众源新材 | 10.07 | 108.48 | +0.01 | +0.10% | 50296 | 5071.47 | 1.59% | | 603293 | 埃泰克 | 37.25 | 26.44 | +0.03 | +0.08% | 13418 | 4990.396 | 3.82% | | 001390 | 古麒绒材 | 18.02 | 20.00 | +0.01 | +0.06% | 9849 | 1781.537 | 0.83% | | 603395 | 红四方 | 22.36 | 114.24 | +0.01 | +0.04% | 19455 | 4353.298 | 2.99% | | 000713 | 国投丰乐 | 5.82 | 77.61 | 0.00 | 0.00% | 43786 | 2541.55 | 0.71% | | 002171 | 楚江新材 | 9.80 | 40.61 | 0.00 | 0.00% | 287232 | 28197.75 | 1.78% | | 300087 | ST荃银 | 5.29 | -24.75 | 0.00 | 0.00% | 74627 | 3943.2 | 0.84% | | 003027 | 同兴科技 | 16.68 | 30.83 | -0.01 | -0.06% | 10800 | 1804.13 | 1.03% | | 002014 | 永新股份 | 10.78 | 15.01 | -0.01 | -0.09% | 20878 | 2250.4 | 0.35% | | 601801 | 皖新传媒 | 5.46 | 14.26 | -0.01 | -0.18% | 67277 | 3680.79 | 0.34% | | 002690 | 美亚光电 | 15.28 | 18.55 | -0.03 | -0.20% | 43499 | 6654.04 | 1.00% | | 603596 | 伯特利 | 26.97 | 18.51 | -0.07 | -0.26% | 78077 | 21024.59 | 0.87% | | 300929 | 华骐环保 | 13.98 | -41.62 | -0.04 | -0.29% | 28235 | 3969.93 | 2.25% | | 301217 | 铜冠铜箔 | 120.51 | 608.26 | -0.48 | -0.40% | 446063 | 537467.5 | 5.38% | | 600575 | 淮河能源 | 3.41 | 15.71 | -0.02 | -0.58% | 303886 | 10336.72 | 0.78% | | 603599 | 广信股份 | 10.17 | 14.17 | -0.06 | -0.59% | 98457 | 10065.89 | 1.08% | | 002230 | 科大讯飞 | 42.59 | 118.56 | -0.29 | -0.68% | 305878 | 130635 | 1.40% | | 688639 | 华恒生物 | 17.46 | 35.39 | -0.13 | -0.74% | 45047.15 | 7901.631 | 1.80% | | 002541 | 鸿路钢构 | 20.09 | 21.59 | -0.15 | -0.74% | 85526 | 17313.12 | 1.72% | | 300595 | 欧普康视 | 11.70 | 22.51 | -0.09 | -0.76% | 98768 | 11592.42 | 1.48% | | 000543 | 皖能电力 | 7.75 | 8.17 | -0.07 | -0.90% | 196436 | 15240.92 | 0.87% | | 688600 | 皖仪科技 | 27.54 | 43.64 | -0.26 | -0.94% | 35776.05 | 9864.243 | 2.66% | | 600761 | 安徽合力 | 16.98 | 12.44 | -0.17 | -0.99% | 98745 | 16814.73 | 1.11% | | 601918 | 新集能源 | 9.89 | 11.90 | -0.10 | -1.00% | 355332 | 35561.28 | 1.37% | | 301501 | 恒鑫生活 | 28.39 | 24.09 | -0.30 | -1.05% | 12248 | 3475.04 | 2.82% | | 300009 | 安科生物 | 8.48 | 20.42 | -0.09 | -1.05% | 230797 | 19595.69 | 1.88% | | 002557 | 洽洽食品 | 19.41 | 23.98 | -0.21 | -1.07% | 110769 | 21385.32 | 2.20% | | 600502 | 安徽建工 | 4.54 | 5.03 | -0.05 | -1.09% | 265920 | 12101.96 | 1.55% | | 002226 | 江南化工 | 5.32 | 19.16 | -0.07 | -1.30% | 396186 | 21143.75 | 1.50% | | 600971 | 恒源煤电 | 8.30 | -52.86 | -0.13 | -1.54% | 130986 | 10907.26 | 1.09% | | 001230 | 劲旅环境 | 20.95 | 22.76 | -0.40 | -1.87% | 70084 | 14828.12 | 6.37% | | 300274 | 阳光电源 | 117.53 | 20.43 | -2.54 | -2.12% | 544524 | 639686.1 | 3.43% | | 000859 | 国风新材 | 10.20 | -130.70 | -0.28 | -2.67% | 1546001 | 157909.7 | 17.26% | | 920478 | 峆一药业 | 11.64 | 37.55 | -0.39 | -3.24% | 68348 | 8055.627 | 10.20% | | 605189 | 富春染织 | 16.49 | 27.06 | -0.61 | -3.57% | 218973 | 36566.32 | 9.19% | | 300886 | 华业香料 | 25.00 | 80.79 | -1.06 | -4.07% | 44213 | 11269.14 | 9.42% | | 600985 | 淮北矿业 | 16.14 | 33.30 | -0.69 | -4.10% | 313219 | 50790.02 | 1.16% |
|