|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丛麟科技(688370)上海市上涨家数:79下跌家数:356平均涨幅:-1.11%平均换手:1.78%总成交额:1078.09亿元 更新时间：2026-09-10 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601231 | 环旭电子 | 27.92 | 32.74 | +2.54 | +10.01% | 366710 | 98965.98 | 1.54% | | 002636 | 金安国纪 | 76.45 | 55.87 | +6.95 | +10.00% | 633126 | 466442.3 | 8.73% | | 603083 | 剑桥科技 | 233.56 | 182.87 | +14.57 | +6.65% | 257120 | 580616.3 | 9.33% | | 603378 | *ST亚士 | 7.12 | -2.16 | +0.44 | +6.59% | 117667 | 8054.37 | 2.75% | | 688519 | 南亚新材 | 309.84 | 118.64 | +18.19 | +6.24% | 56964.9 | 173830.5 | 2.42% | | 688031 | 星环科技 | 111.11 | -62.58 | +6.06 | +5.77% | 57683.7 | 62898.94 | 4.76% | | 603226 | 菲林格尔 | 36.55 | -147.94 | +1.56 | +4.46% | 53458 | 19413.29 | 1.50% | | 002451 | 摩恩电气 | 8.23 | 340.54 | +0.34 | +4.31% | 300383 | 24532.51 | 6.84% | | 688660 | 电气风电 | 9.26 | -9.86 | +0.37 | +4.16% | 514442.3 | 47693 | 3.86% | | 920405 | 海希通讯 | 16.34 | 35.61 | +0.59 | +3.75% | 11995 | 1942.962 | 1.13% | | 688593 | 新相微 | 30.08 | 1450.83 | +1.08 | +3.72% | 110442.7 | 32305.23 | 2.40% | | 002162 | 悦心健康 | 4.67 | 417.39 | +0.16 | +3.55% | 1279178 | 57453.45 | 13.93% | | 000863 | 三湘印象 | 4.58 | -33.83 | +0.15 | +3.39% | 453254 | 20618.53 | 3.89% | | 300008 | 天海防务 | 6.80 | 33.06 | +0.22 | +3.34% | 1502070 | 100770.1 | 9.02% | | 600150 | 中国船舶 | 40.85 | 21.92 | +1.32 | +3.34% | 1549757 | 629622 | 2.06% | | 300245 | ST天玑 | 6.11 | -58.50 | +0.19 | +3.21% | 45177 | 2714.77 | 1.54% | | 603418 | 友升股份 | 46.78 | 17.42 | +1.18 | +2.59% | 17200 | 8006.311 | 4.16% | | 600818 | ST中路 | 7.84 | -39.35 | +0.17 | +2.22% | 38184 | 2980.49 | 1.60% | | 600104 | 上汽集团 | 11.16 | 13.88 | +0.23 | +2.10% | 725530 | 80352.77 | 0.63% | | 600621 | 华鑫股份 | 13.62 | 17.76 | +0.26 | +1.95% | 107179 | 14498.5 | 1.01% | | 600320 | 振华重工 | 4.34 | 25.63 | +0.08 | +1.88% | 553225 | 23844.78 | 1.67% | | 600072 | 中船科技 | 9.32 | -4.20 | +0.17 | +1.86% | 346223 | 32073.38 | 3.20% | | 603690 | 至纯科技 | 23.82 | -8.87 | +0.41 | +1.75% | 135724 | 32069.33 | 3.54% | | 688766 | 普冉股份 | 400.06 | 59.88 | +6.67 | +1.70% | 55854.24 | 223689.4 | 3.76% | | 601229 | 上海银行 | 9.75 | 5.71 | +0.16 | +1.67% | 505723 | 49103.28 | 0.36% | | 600822 | 上海物贸 | 9.18 | 184.17 | +0.15 | +1.66% | 55463 | 5051.44 | 1.40% | | 600601 | 方正科技 | 14.86 | 72.73 | +0.24 | +1.64% | 1930047 | 286479.3 | 4.63% | | 002561 | 徐家汇 | 7.69 | -70.68 | +0.12 | +1.59% | 149967 | 11526.92 | 3.62% | | 300483 | 首华燃气 | 25.68 | 28.44 | +0.40 | +1.58% | 201205 | 53252.89 | 5.23% | | 601328 | 交通银行 | 7.40 | 6.71 | +0.11 | +1.51% | 1193974 | 88144.29 | 0.46% | | 300129 | 泰胜风能 | 7.48 | 71.53 | +0.10 | +1.36% | 170516 | 12753.26 | 2.37% | | 688603 | 天承科技 | 114.91 | 128.48 | +1.52 | +1.34% | 54079.55 | 63059.23 | 4.34% | | 301046 | 能辉科技 | 32.82 | -122.89 | +0.40 | +1.23% | 54158 | 17535.55 | 4.16% | | 601866 | 中远海发 | 2.55 | 20.43 | +0.03 | +1.19% | 763047.1 | 19266.34 | 0.79% | | 300380 | 安硕信息 | 29.73 | 146.86 | +0.34 | +1.16% | 24219 | 7198.831 | 1.91% | | 300551 | 古鳌科技 | 11.66 | 23.57 | +0.13 | +1.13% | 115308 | 13455.71 | 3.52% | | 600151 | 航天机电 | 10.02 | -59.12 | +0.11 | +1.11% | 257496 | 25906.35 | 1.80% | | 601211 | 国泰海通 | 17.71 | 9.63 | +0.19 | +1.08% | 489155 | 86537.68 | 0.36% | | 600000 | 浦发银行 | 9.31 | 6.05 | +0.08 | +0.87% | 457663 | 42501.32 | 0.14% | | 603729 | ST龙韵 | 12.91 | -12.00 | +0.11 | +0.86% | 13015 | 1661.68 | 1.41% | | 688082 | 盛美上海 | 278.76 | 79.64 | +2.23 | +0.81% | 20414.5 | 56861.93 | 0.43% | | 920799 | 艾融软件 | 34.44 | 211.04 | +0.27 | +0.79% | 45771 | 15991.64 | 3.81% | | 600061 | 国投资本 | 6.53 | 11.05 | +0.05 | +0.77% | 254835 | 16578.56 | 0.40% | | 603256 | 宏和科技 | 129.18 | 236.54 | +0.93 | +0.73% | 147261 | 192343.9 | 1.63% | | 002565 | 顺灏股份 | 8.63 | 159.45 | +0.06 | +0.70% | 294396 | 25392.68 | 2.78% | | 600119 | *ST长投 | 5.25 | -39.87 | +0.03 | +0.57% | 21892 | 1142.88 | 0.60% | | 601200 | 上海环境 | 7.07 | 16.59 | +0.04 | +0.57% | 74424 | 5256.26 | 0.55% | | 600754 | 锦江酒店 | 19.71 | 19.07 | +0.11 | +0.56% | 175260 | 34634.68 | 1.93% | | 603499 | 翔港科技 | 14.18 | 49.84 | +0.07 | +0.50% | 39028 | 5529.19 | 0.92% | | 600643 | 爱建集团 | 4.17 | -3.26 | +0.02 | +0.48% | 95608 | 3984.89 | 0.60% | | 603275 | 众辰科技 | 36.09 | 28.86 | +0.17 | +0.47% | 5385 | 1935.05 | 1.20% | | 600021 | 上海电力 | 13.72 | 20.82 | +0.06 | +0.44% | 291578 | 39890.84 | 1.03% | | 002178 | 延华智能 | 4.74 | -432.38 | +0.02 | +0.42% | 69389 | 3275.36 | 0.97% | | 600816 | 建元信托 | 2.50 | 21.44 | +0.01 | +0.40% | 653027 | 16306.12 | 1.19% | | 600834 | 申通地铁 | 7.83 | 63.32 | +0.03 | +0.38% | 16561 | 1291.09 | 0.35% | | 600827 | 百联股份 | 7.99 | 11.58 | +0.03 | +0.38% | 137568 | 10925.6 | 0.86% | | 601601 | 中国太保 | 33.55 | 5.72 | +0.12 | +0.36% | 203820 | 68329.06 | 0.30% | | 600019 | 宝钢股份 | 5.92 | 12.85 | +0.02 | +0.34% | 754872.9 | 44610.85 | 0.35% | | 601825 | 沪农商行 | 8.99 | 7.01 | +0.03 | +0.33% | 146352 | 13170.21 | 0.16% | | 688596 | 正帆科技 | 62.08 | -2486.22 | +0.20 | +0.32% | 90012.8 | 56100.23 | 2.83% | | 688301 | 奕瑞科技 | 90.60 | 39.38 | +0.28 | +0.31% | 29610.04 | 26728.48 | 0.94% | | 600649 | 城投控股 | 3.98 | 117.74 | +0.01 | +0.25% | 139743 | 5538.4 | 0.56% | | 688008 | 澜起科技 | 195.76 | 77.73 | +0.46 | +0.24% | 157215.8 | 308803.7 | 1.37% | | 601519 | 大智慧 | 8.77 | -254.34 | +0.02 | +0.23% | 200896 | 17590.44 | 1.01% | | 600958 | 东方证券 | 9.16 | 11.64 | +0.02 | +0.22% | 241835 | 22115.39 | 0.32% | | 600635 | 大众公用 | 4.79 | 42.63 | +0.01 | +0.21% | 244844 | 11710.99 | 1.01% | | 688091 | 上海谊众 | 39.23 | 117.77 | +0.08 | +0.20% | 10519.78 | 4081.716 | 0.51% | | 002252 | 上海莱士 | 5.00 | 27.28 | +0.01 | +0.20% | 302048 | 14980.66 | 0.46% | | 688012 | 中微公司 | 333.66 | 75.54 | +0.66 | +0.20% | 70621.77 | 236132.8 | 0.75% | | 600517 | 国网英大 | 5.07 | 11.22 | +0.01 | +0.20% | 115704 | 5841.9 | 0.20% | | 603885 | 吉祥航空 | 10.17 | 32.23 | +0.02 | +0.20% | 74839 | 7573.74 | 0.35% | | 600018 | 上港集团 | 5.51 | 9.13 | +0.01 | +0.18% | 345495 | 19052 | 0.15% | | 300462 | ST华铭 | 11.33 | -27.48 | +0.02 | +0.18% | 3050 | 342.24 | 0.22% | | 688608 | 恒玄科技 | 93.25 | 47.99 | +0.15 | +0.16% | 25543.73 | 23893.58 | 1.08% | | 300059 | 东方财富 | 18.94 | 20.55 | +0.03 | +0.16% | 1012176 | 191440.8 | 0.76% | | 605208 | 永茂泰 | 14.92 | 38.40 | +0.02 | +0.13% | 50378 | 7558.06 | 1.53% | | 601696 | 中银证券 | 11.72 | 26.55 | +0.01 | +0.09% | 231830 | 27169.4 | 0.83% | | 300017 | 网宿科技 | 15.15 | 48.79 | +0.01 | +0.07% | 777360 | 118805.6 | 3.28% | | 603713 | 密尔克卫 | 66.75 | 17.71 | +0.03 | +0.04% | 8779 | 5858.9 | 0.50% | | 600210 | 紫江企业 | 6.28 | 8.59 | 0.00 | 0.00% | 92933 | 5831.52 | 0.61% | | 600655 | 豫园股份 | 4.67 | -3.79 | 0.00 | 0.00% | 115396 | 5367.18 | 0.30% | | 600663 | 陆家嘴 | 9.11 | 30.21 | 0.00 | 0.00% | 54189 | 4931.41 | 0.14% | | 600708 | 光明地产 | 3.06 | -1.84 | 0.00 | 0.00% | 97139 | 2970.52 | 0.44% | | 600748 | 上实发展 | 3.92 | -59.68 | 0.00 | 0.00% | 69463 | 2709.17 | 0.38% | | 600825 | 新华传媒 | -- | -- | -- | -- | -- | -- | -- | | 601788 | 光大证券 | 14.38 | 15.53 | 0.00 | 0.00% | 93280 | 13390.62 | 0.24% | | 002506 | 协鑫集成 | 2.59 | -11.94 | 0.00 | 0.00% | 1201320 | 30772.07 | 2.06% | | 300168 | 万达信息 | 4.86 | -16.54 | 0.00 | 0.00% | 112721 | 5447.7 | 0.78% | | 601616 | 广电电气 | 3.88 | -50.65 | 0.00 | 0.00% | 114298 | 4398.07 | 1.34% | | 300225 | 金力泰 | 8.08 | 216.10 | 0.00 | 0.00% | 159545 | 12971.08 | 3.38% | | 300236 | 上海新阳 | 83.48 | 68.74 | -0.04 | -0.05% | 26562 | 22156.64 | 0.95% | | 600826 | 兰生股份 | 7.81 | 19.76 | -0.01 | -0.13% | 26262 | 2040.48 | 0.36% | | 603236 | 移远通信 | 60.98 | 25.53 | -0.08 | -0.13% | 85313 | 52152.98 | 2.10% | | 603159 | 上海亚虹 | 23.74 | -461.39 | -0.04 | -0.17% | 24810 | 5826.88 | 1.77% | | 603515 | 欧普照明 | 15.12 | 13.93 | -0.03 | -0.20% | 6760 | 1021.8 | 0.09% | | 600639 | 浦东金桥 | 9.47 | 10.41 | -0.02 | -0.21% | 20408 | 1932.99 | 0.24% | | 600648 | 外高桥 | 9.35 | 13.49 | -0.02 | -0.21% | 10821 | 1012.65 | 0.10% | | 600629 | 华建集团 | 18.16 | -389.68 | -0.04 | -0.22% | 220326 | 40149.37 | 1.92% | | 300762 | 上海瀚讯 | 27.18 | -89.30 | -0.06 | -0.22% | 80965 | 22014.41 | 1.29% | | 600848 | 上海临港 | 8.74 | 17.14 | -0.02 | -0.23% | 54123 | 4727.65 | 0.23% | | 920346 | 威贸电子 | 15.58 | 27.35 | -0.04 | -0.26% | 5915 | 916.9547 | 1.32% | | 600741 | 华域汽车 | 15.45 | 7.00 | -0.04 | -0.26% | 143690 | 22273.92 | 0.46% | | 300074 | 华平股份 | 3.82 | -12.01 | -0.01 | -0.26% | 88890 | 3371 | 1.62% | | 601026 | 道生天合 | 14.40 | 46.16 | -0.04 | -0.28% | 16616 | 2378.45 | 1.50% | | 603718 | *ST海利 | 3.20 | -6.53 | -0.01 | -0.31% | 55279 | 1750.29 | 0.85% | | 603565 | 中谷物流 | 12.37 | 12.91 | -0.04 | -0.32% | 209143 | 25637 | 1.00% | | 600642 | 申能股份 | 8.64 | 11.68 | -0.03 | -0.35% | 98756 | 8542.74 | 0.20% | | 600420 | 国药现代 | 8.46 | 20.81 | -0.03 | -0.35% | 72323 | 6087.36 | 0.60% | | 300398 | 飞凯材料 | 33.37 | 43.16 | -0.12 | -0.36% | 151615 | 50744.55 | 2.67% | | 300983 | 尤安设计 | 38.13 | -74.30 | -0.14 | -0.37% | 4647 | 1759.08 | 0.30% | | 600622 | 光大嘉宝 | 2.48 | -2.95 | -0.01 | -0.40% | 248775 | 6110.56 | 1.66% | | 301062 | 上海艾录 | 7.35 | -29.30 | -0.03 | -0.41% | 44411 | 3284.67 | 1.61% | | 688691 | 灿芯股份 | 60.77 | -66.00 | -0.25 | -0.41% | 20054.36 | 12185.52 | 2.75% | | 300609 | 汇纳科技 | 24.16 | -20.22 | -0.10 | -0.41% | 17893 | 4327.12 | 1.49% | | 601156 | 东航物流 | 19.02 | 10.72 | -0.08 | -0.42% | 48337 | 9216.36 | 0.51% | | 603324 | 盛剑科技 | 25.59 | -24.57 | -0.11 | -0.43% | 16939 | 4329.56 | 1.16% | | 600170 | 上海建工 | 2.28 | 21.66 | -0.01 | -0.44% | 868608 | 19838.27 | 0.98% | | 688110 | 东芯股份 | 114.37 | 87.90 | -0.51 | -0.44% | 84220.39 | 97078.48 | 1.90% | | 688163 | 赛伦生物 | 35.26 | 70.06 | -0.16 | -0.45% | 7109.54 | 2525.078 | 0.66% | | 600278 | 东方创业 | 6.60 | 27.14 | -0.03 | -0.45% | 39647 | 2620.86 | 0.46% | | 603659 | 璞泰来 | 21.97 | 17.10 | -0.10 | -0.45% | 87237 | 19125.8 | 0.41% | | 603030 | 全筑股份 | 2.19 | -12.88 | -0.01 | -0.45% | 271464 | 5906.08 | 2.06% | | 688538 | 和辉光电 | 2.17 | -14.77 | -0.01 | -0.46% | 590222.1 | 12804.92 | 1.03% | | 688188 | 柏楚电子 | 95.73 | 30.82 | -0.45 | -0.47% | 12238.88 | 11690.41 | 0.30% | | 603192 | 汇得科技 | 20.70 | 48.10 | -0.10 | -0.48% | 17672 | 3652.6 | 1.07% | | 002195 | 岩山科技 | 6.20 | 415.02 | -0.03 | -0.48% | 643005 | 39582.49 | 1.14% | | 300326 | ST凯利 | 6.17 | 19.66 | -0.03 | -0.48% | 38612 | 2375.88 | 0.54% | | 605098 | 行动教育 | 55.00 | 18.21 | -0.27 | -0.49% | 4456 | 2450.21 | 0.37% | | 002211 | ST宏达 | 3.95 | -496.56 | -0.02 | -0.50% | 25147 | 988.79 | 0.58% | | 601021 | 春秋航空 | 43.30 | 19.33 | -0.22 | -0.51% | 20915 | 9041.09 | 0.21% | | 603855 | 华荣股份 | 17.02 | 16.01 | -0.09 | -0.53% | 10063 | 1715.03 | 0.30% | | 603232 | 格尔软件 | 15.10 | -47.98 | -0.08 | -0.53% | 24793 | 3735.55 | 1.07% | | 301005 | 超捷股份 | 63.96 | 1992.34 | -0.34 | -0.53% | 28140 | 17990.27 | 1.53% | | 301099 | 雅创电子 | 49.85 | 28.67 | -0.27 | -0.54% | 31136 | 15576.37 | 2.71% | | 600895 | 张江高科 | 29.00 | 47.46 | -0.16 | -0.55% | 83858 | 24375.76 | 0.54% | | 600843 | 上工申贝 | 7.20 | -41.85 | -0.04 | -0.55% | 32331 | 2322.34 | 0.69% | | 688682 | 霍莱沃 | 30.25 | -159.21 | -0.17 | -0.56% | 6657.54 | 2004.424 | 0.65% | | 300286 | 安科瑞 | 19.49 | 25.93 | -0.11 | -0.56% | 20851 | 4049.99 | 1.00% | | 600284 | 浦东建设 | 5.23 | 19.70 | -0.03 | -0.57% | 56361 | 2938.53 | 0.58% | | 300226 | 上海钢联 | 16.79 | 29.33 | -0.10 | -0.59% | 38839 | 6531.95 | 1.06% | | 603681 | 永冠新材 | 18.26 | 23.41 | -0.11 | -0.60% | 36634 | 6702.34 | 1.54% | | 688710 | 益诺思 | 84.49 | 499.50 | -0.51 | -0.60% | 16889.29 | 14138.71 | 1.83% | | 688063 | 派能科技 | 41.14 | 67.25 | -0.25 | -0.60% | 29580.01 | 12225.29 | 1.21% | | 600026 | 中远海能 | 21.30 | 17.36 | -0.13 | -0.61% | 636366 | 134394.7 | 1.66% | | 002184 | 海得控制 | 9.80 | -46.76 | -0.06 | -0.61% | 20837 | 2037.94 | 0.84% | | 600605 | 汇通能源 | 27.35 | 192.67 | -0.17 | -0.62% | 16337 | 4489.03 | 0.79% | | 002669 | 康达新材 | 12.35 | 36.40 | -0.08 | -0.64% | 61652 | 7619.62 | 2.04% | | 603868 | 飞科电器 | 30.81 | 24.38 | -0.20 | -0.64% | 6843 | 2097.64 | 0.16% | | 300627 | 华测导航 | 27.47 | 31.51 | -0.18 | -0.65% | 26923 | 7398.169 | 0.41% | | 002269 | 美邦服饰 | 1.51 | -12.58 | -0.01 | -0.66% | 411067 | 6134.25 | 1.64% | | 605050 | 福然德 | 10.40 | 13.41 | -0.07 | -0.67% | 13304 | 1390.89 | 0.27% | | 603790 | 雅运股份 | 23.72 | 50.53 | -0.16 | -0.67% | 18916 | 4477.26 | 0.99% | | 688335 | 复洁科技 | 19.19 | -3067.91 | -0.13 | -0.67% | 13717.09 | 2619.19 | 0.93% | | 300230 | 永利股份 | 4.38 | 20.61 | -0.03 | -0.68% | 36250 | 1584.07 | 0.58% | | 002058 | 紫竹高科 | 16.00 | 68.17 | -0.11 | -0.68% | 14061 | 2251.08 | 0.98% | | 600662 | 外服控股 | 4.32 | 14.80 | -0.03 | -0.69% | 47883 | 2072.85 | 0.21% | | 688155 | 先惠技术 | 48.45 | 15.06 | -0.34 | -0.70% | 8587.79 | 4153.158 | 0.67% | | 688372 | 伟测科技 | 112.25 | 52.49 | -0.81 | -0.72% | 28391.52 | 31990.95 | 1.68% | | 605222 | 起帆电缆 | 23.26 | 47.19 | -0.17 | -0.73% | 90924 | 21204.9 | 2.20% | | 600676 | 久事动娱 | 6.75 | -33.50 | -0.05 | -0.74% | 50252 | 3385.9 | 0.49% | | 688479 | 友车科技 | 35.04 | 185.04 | -0.26 | -0.74% | 12909.6 | 4543.956 | 1.49% | | 600619 | 海立股份 | 13.45 | 71.72 | -0.10 | -0.74% | 63687 | 8586.11 | 0.81% | | 600094 | 大名城 | 4.03 | 78.03 | -0.03 | -0.74% | 157661 | 6303.51 | 0.74% | | 300126 | 锐奇股份 | 6.67 | -33.75 | -0.05 | -0.74% | 22926 | 1528.07 | 1.09% | | 688271 | 联影医疗 | 102.70 | 47.87 | -0.80 | -0.77% | 18960.97 | 19473.91 | 0.23% | | 600097 | 开创国际 | 9.94 | 149.84 | -0.08 | -0.80% | 102615 | 10315.49 | 4.26% | | 301070 | 开勒股份 | 65.85 | -5213.10 | -0.53 | -0.80% | 11739 | 7747.16 | 1.38% | | 600009 | 上海机场 | 23.59 | 25.65 | -0.19 | -0.80% | 40705 | 9618.391 | 0.16% | | 600640 | 国脉文化 | 10.97 | 371.84 | -0.09 | -0.81% | 33427 | 3672.41 | 0.42% | | 301315 | 威士顿 | 39.30 | 144.25 | -0.33 | -0.83% | 16319 | 6301.33 | 2.02% | | 603131 | 上海沪工 | 14.23 | -299.24 | -0.12 | -0.84% | 31236 | 4446.45 | 0.93% | | 600819 | 耀皮玻璃 | 5.92 | 69.48 | -0.05 | -0.84% | 40155 | 2382.46 | 0.51% | | 601968 | 宝钢包装 | 4.68 | 26.05 | -0.04 | -0.85% | 38581 | 1807.45 | 0.30% | | 601607 | 上海医药 | 16.34 | 12.70 | -0.14 | -0.85% | 58127 | 9504.11 | 0.21% | | 920165 | 珈凯生物 | 34.86 | 22.49 | -0.30 | -0.85% | 3671 | 1283.788 | 3.82% | | 300890 | 翔丰华 | 25.34 | 27.95 | -0.22 | -0.86% | 23392 | 5932.31 | 2.15% | | 301173 | 毓恬冠佳 | 33.27 | 17.10 | -0.29 | -0.86% | 4171 | 1391.25 | 1.35% | | 600624 | ST复华 | 4.58 | -14.30 | -0.04 | -0.87% | 29107 | 1332.56 | 0.43% | | 600675 | 中华企业 | 2.29 | -19.73 | -0.02 | -0.87% | 256531 | 5866.31 | 0.42% | | 603128 | 华贸物流 | 5.71 | 15.52 | -0.05 | -0.87% | 346567 | 19900.15 | 2.65% | | 600620 | 天宸股份 | 4.49 | 279.15 | -0.04 | -0.88% | 33018 | 1481.36 | 0.48% | | 688126 | 沪硅产业 | 22.38 | -35.12 | -0.20 | -0.89% | 202168.9 | 45352.16 | 0.71% | | 300493 | 润欣科技 | 12.30 | 88.14 | -0.11 | -0.89% | 46485 | 5724.55 | 0.91% | | 600623 | 华谊集团 | 8.90 | 33.84 | -0.08 | -0.89% | 111189 | 9999.09 | 0.59% | | 603196 | 璞源材料 | 18.83 | 202.87 | -0.17 | -0.89% | 13069 | 2477.97 | 0.55% | | 688230 | 芯导科技 | 57.05 | 51.03 | -0.52 | -0.90% | 5209.71 | 2977.058 | 0.44% | | 600850 | 电科数字 | 14.15 | 39.90 | -0.13 | -0.91% | 40630 | 5750.36 | 0.50% | | 688370 | 丛麟科技 | 23.71 | 81.47 | -0.22 | -0.92% | 2193.97 | 521.2599 | 0.16% | | 300067 | 安诺其 | 5.32 | -253.45 | -0.05 | -0.93% | 160733 | 8558.68 | 1.71% | | 601595 | 上海电影 | 22.29 | 134.29 | -0.21 | -0.93% | 175344 | 39310.6 | 3.91% | | 300578 | 会畅科技 | 15.76 | -59.63 | -0.15 | -0.94% | 21924 | 3437.55 | 1.11% | | 688392 | 骄成超声 | 168.88 | 120.31 | -1.62 | -0.95% | 14376 | 24368.77 | 1.24% | | 603329 | 上海雅仕 | 10.25 | 19.46 | -0.10 | -0.97% | 10306 | 1057.48 | 0.50% | | 603062 | 麦加芯彩 | 37.55 | 29.39 | -0.37 | -0.98% | 1787 | 669.73 | 0.48% | | 002454 | 松芝股份 | 5.07 | 19.37 | -0.05 | -0.98% | 57810 | 2933.06 | 0.66% | | 600882 | 妙可蓝多 | 20.22 | 75.18 | -0.20 | -0.98% | 28073 | 5698.13 | 0.55% | | 600171 | 上海贝岭 | 22.20 | 72.78 | -0.22 | -0.98% | 46927 | 10432.8 | 0.66% | | 600597 | 光明乳业 | 7.04 | -83.74 | -0.07 | -0.98% | 62966 | 4430.53 | 0.46% | | 603501 | 豪威集团 | 79.22 | 30.78 | -0.79 | -0.99% | 67214 | 53208 | 0.56% | | 600650 | 锦江在线 | 10.76 | 48.84 | -0.11 | -1.01% | 25254 | 2712.84 | 0.65% | | 300253 | 卫宁健康 | 6.83 | -34.78 | -0.07 | -1.01% | 179336 | 12221.76 | 0.97% | | 688385 | 复旦微电 | 53.09 | 49.25 | -0.55 | -1.03% | 54944.92 | 29163.73 | 1.02% | | 600530 | ST交昂 | 3.86 | -234.99 | -0.04 | -1.03% | 23128 | 891.69 | 0.30% | | 600602 | 云赛智联 | 17.12 | 116.74 | -0.18 | -1.04% | 112285 | 19254.93 | 1.05% | | 688158 | 优刻得 | 29.28 | -272.09 | -0.31 | -1.05% | 68377.45 | 19986.32 | 1.67% | | 688118 | 普元信息 | 19.79 | -222.30 | -0.21 | -1.05% | 11232.62 | 2222.994 | 1.20% | | 600845 | 宝信软件 | 16.92 | 37.22 | -0.18 | -1.05% | 58920 | 9978.22 | 0.28% | | 002116 | 中国海诚 | 7.47 | 13.56 | -0.08 | -1.06% | 25454 | 1902.98 | 0.46% | | 688085 | 三友医疗 | 12.94 | 87.49 | -0.14 | -1.07% | 12073.5 | 1554.567 | 0.34% | | 920139 | 华岭股份 | 14.78 | -77.64 | -0.16 | -1.07% | 20925 | 3111.192 | 0.80% | | 688065 | 凯赛生物 | 39.67 | 45.80 | -0.43 | -1.07% | 36852.91 | 14655.07 | 0.63% | | 603153 | 上海建科 | 13.75 | 15.07 | -0.15 | -1.08% | 12513 | 1724.26 | 0.31% | | 688317 | 之江生物 | 16.44 | -47.99 | -0.18 | -1.08% | 10383.44 | 1693.431 | 0.55% | | 688680 | 海优新材 | 31.95 | -7.65 | -0.35 | -1.08% | 5365.71 | 1715.722 | 0.55% | | 603730 | 岱美股份 | 10.95 | 28.05 | -0.12 | -1.08% | 60581 | 6651.62 | 0.28% | | 001396 | 誉帆科技 | 31.93 | 30.84 | -0.35 | -1.08% | 3423 | 1089.79 | 1.51% | | 300899 | 上海凯鑫 | 30.79 | 334.55 | -0.34 | -1.09% | 4032 | 1239.75 | 0.93% | | 688016 | 心脉医疗 | 84.93 | 18.33 | -0.94 | -1.09% | 7679.77 | 6531.142 | 0.62% | | 688098 | 申联生物 | 8.11 | -124.40 | -0.09 | -1.10% | 14561.34 | 1176.679 | 0.35% | | 002605 | 姚记科技 | 17.02 | 16.64 | -0.19 | -1.10% | 29186 | 4961.8 | 0.86% | | 603650 | 彤程新材 | 64.49 | 66.14 | -0.73 | -1.12% | 214056 | 138759.9 | 3.48% | | 603012 | 创力集团 | 9.71 | 57.60 | -0.11 | -1.12% | 107497 | 10423.73 | 1.66% | | 688578 | 艾力斯 | 103.13 | 17.33 | -1.17 | -1.12% | 31259.4 | 32125.41 | 0.69% | | 605598 | 上海港湾 | 25.43 | -192.66 | -0.29 | -1.13% | 14685 | 3725.78 | 0.61% | | 603108 | 润达医疗 | 9.60 | -11.26 | -0.11 | -1.13% | 82007 | 7836.38 | 1.36% | | 600115 | 中国东航 | 3.47 | -32.19 | -0.04 | -1.14% | 959290 | 33411.33 | 0.56% | | 603648 | 畅联股份 | 9.52 | 27.60 | -0.11 | -1.14% | 11139 | 1066.99 | 0.31% | | 688584 | 上海合晶 | 24.99 | 181.04 | -0.29 | -1.15% | 30355.57 | 7606.096 | 0.88% | | 301555 | 惠柏新材 | 34.41 | 31.35 | -0.40 | -1.15% | 10640 | 3658.59 | 2.20% | | 600637 | 东方明珠 | 8.53 | 41.23 | -0.10 | -1.16% | 177711 | 15144.68 | 0.53% | | 688590 | 新致软件 | 11.80 | -21.96 | -0.14 | -1.17% | 22108.69 | 2608.425 | 0.79% | | 603987 | 康德莱 | 7.57 | 14.53 | -0.09 | -1.17% | 24510 | 1848.56 | 0.56% | | 301303 | 真兰仪表 | 13.44 | 17.51 | -0.16 | -1.18% | 9696 | 1306.17 | 0.31% | | 600641 | 先导基电 | 30.15 | 668.14 | -0.36 | -1.18% | 235296 | 71080.05 | 2.53% | | 002278 | 神开股份 | 8.34 | 93.70 | -0.10 | -1.18% | 110693 | 9338.84 | 3.08% | | 601727 | 上海电气 | 6.66 | 76.36 | -0.08 | -1.19% | 390196 | 26070.44 | 0.31% | | 002401 | 中远海科 | 12.48 | 119.41 | -0.15 | -1.19% | 27909 | 3482.15 | 0.75% | | 688062 | 迈威生物 | 25.70 | -12.22 | -0.32 | -1.23% | 42396.7 | 10853.62 | 1.84% | | 603956 | 威派格 | 6.36 | -17.88 | -0.08 | -1.24% | 114689 | 7346.33 | 2.01% | | 603107 | 上海汽配 | 11.91 | 29.57 | -0.15 | -1.24% | 9050 | 1081.53 | 0.41% | | 600838 | 上海九百 | 8.69 | 74.73 | -0.11 | -1.25% | 188542 | 16258.76 | 4.70% | | 301161 | 唯万密封 | 28.43 | 31.70 | -0.36 | -1.25% | 14249 | 4048.12 | 1.85% | | 688107 | 安路科技 | 28.91 | -56.66 | -0.37 | -1.26% | 30661.35 | 8857.247 | 0.76% | | 603918 | 金桥信息 | 10.91 | -71.66 | -0.14 | -1.27% | 45108 | 4926.57 | 1.24% | | 601828 | 美凯龙 | 2.27 | -0.45 | -0.03 | -1.30% | 311674 | 7064.28 | 0.86% | | 300327 | 中颖电子 | 23.88 | 90.48 | -0.32 | -1.32% | 37970 | 9090.591 | 1.12% | | 600692 | 亚通股份 | 6.69 | 53.86 | -0.09 | -1.33% | 44227 | 2957.71 | 1.73% | | 688123 | 聚辰股份 | 132.81 | 30.88 | -1.79 | -1.33% | 48143.89 | 64973.5 | 3.03% | | 688826 | 频准激光 | 765.66 | 173.16 | -10.36 | -1.34% | 4646.9 | 35256.96 | 6.10% | | 600626 | 申达股份 | 3.69 | 51.34 | -0.05 | -1.34% | 79607 | 2949.25 | 0.60% | | 601611 | 中国核建 | 11.04 | 30.86 | -0.15 | -1.34% | 337053 | 37525.4 | 1.12% | | 600679 | 上海凤凰 | 10.23 | 53.56 | -0.14 | -1.35% | 20283 | 2083.04 | 0.59% | | 600688 | 上海石化 | 2.92 | -45.94 | -0.04 | -1.35% | 591947 | 17434.35 | 0.81% | | 600628 | 新世界 | 6.54 | 61.69 | -0.09 | -1.36% | 76937 | 5025.43 | 1.19% | | 301037 | 保立佳 | 13.00 | -19.38 | -0.18 | -1.37% | 10559 | 1368.69 | 1.55% | | 002022 | 科华生物 | 5.77 | -4.23 | -0.08 | -1.37% | 27690 | 1597.16 | 0.54% | | 605136 | 丽人丽妆 | 8.60 | -139.38 | -0.12 | -1.38% | 47428 | 4083.84 | 1.18% | | 605289 | 罗曼股份 | 98.75 | 133.21 | -1.38 | -1.38% | 16583 | 16401.42 | 1.09% | | 301273 | 瑞晨环保 | 36.49 | -48.37 | -0.51 | -1.38% | 13658 | 4944.34 | 1.77% | | 600638 | 新黄浦 | 4.99 | 18.90 | -0.07 | -1.38% | 67584 | 3389.13 | 1.00% | | 603022 | 新通联 | 9.13 | 30.40 | -0.13 | -1.40% | 18848 | 1724.07 | 0.94% | | 688591 | 泰凌微 | 27.30 | 52.78 | -0.39 | -1.41% | 17043.5 | 4660.646 | 0.87% | | 300061 | 旗天科技 | 6.98 | -48.04 | -0.10 | -1.41% | 530929 | 37768.27 | 8.71% | | 603170 | 宝立食品 | 12.53 | 18.26 | -0.18 | -1.42% | 19725 | 2458.22 | 0.49% | | 688653 | 康希通信 | 13.22 | 651.02 | -0.19 | -1.42% | 48408.55 | 6429.919 | 1.53% | | 300590 | 移为通信 | 11.09 | 38.90 | -0.16 | -1.42% | 77976 | 8687.1 | 2.18% | | 600315 | 上海家化 | 18.69 | 32.82 | -0.27 | -1.42% | 52798 | 9932.18 | 0.79% | | 603341 | 龙旗科技 | 35.94 | 39.51 | -0.52 | -1.43% | 49833 | 18036.57 | 1.86% | | 688366 | 昊海生科 | 29.71 | 44.56 | -0.43 | -1.43% | 2392.87 | 710.7445 | 0.12% | | 600820 | 隧道股份 | 5.49 | 8.44 | -0.08 | -1.44% | 341361 | 18868.87 | 1.09% | | 301584 | 建发致新 | 20.21 | 30.49 | -0.30 | -1.46% | 8685 | 1758.14 | 1.62% | | 300947 | 德必集团 | 14.78 | -35.92 | -0.22 | -1.47% | 18923 | 2793.25 | 1.25% | | 688206 | 概伦电子 | 38.23 | -1087.53 | -0.57 | -1.47% | 43185.95 | 16558.9 | 0.99% | | 600604 | 市北高新 | 4.66 | -35.77 | -0.07 | -1.48% | 120576 | 5610.08 | 0.86% | | 002858 | 力盛体育 | 11.91 | -373.42 | -0.18 | -1.49% | 38502 | 4585.15 | 2.61% | | 002568 | 百润股份 | 17.86 | 25.58 | -0.27 | -1.49% | 54168 | 9687.06 | 0.71% | | 600606 | 绿地控股 | 1.32 | -0.81 | -0.02 | -1.49% | 943736 | 12410.68 | 0.67% | | 603887 | 城地香江 | 9.20 | -49.95 | -0.14 | -1.50% | 135634 | 12474.26 | 2.25% | | 688330 | 宏力达 | 35.87 | 6.05 | -0.55 | -1.51% | 10194.7 | 3668.992 | 0.73% | | 603189 | *ST网达 | 9.69 | -224.88 | -0.15 | -1.52% | 13525 | 1310.86 | 0.50% | | 600081 | 东风科技 | 10.27 | 91.21 | -0.16 | -1.53% | 16674 | 1720.45 | 0.38% | | 688351 | 微电生理 | 17.33 | 139.41 | -0.27 | -1.53% | 22825 | 3975.124 | 0.49% | | 600073 | 光明肉业 | 5.76 | -26.77 | -0.09 | -1.54% | 85554 | 4951.89 | 0.91% | | 603365 | 水星家纺 | 16.54 | 10.44 | -0.26 | -1.55% | 10705 | 1775.64 | 0.41% | | 300915 | 海融科技 | 19.58 | -276.35 | -0.31 | -1.56% | 9456 | 1847.62 | 1.64% | | 603895 | 天永智能 | 26.88 | 171.16 | -0.43 | -1.57% | 4769 | 1281.34 | 0.44% | | 688213 | 思特威 | 91.05 | 32.34 | -1.46 | -1.58% | 18320.6 | 16782.84 | 0.57% | | 688160 | 步科股份 | 95.25 | 105.05 | -1.53 | -1.58% | 5804.74 | 5536.015 | 0.64% | | 300170 | 汉得信息 | 15.50 | 68.35 | -0.25 | -1.59% | 199609 | 30960.61 | 2.01% | | 603325 | 博隆技术 | 53.14 | 16.02 | -0.86 | -1.59% | 2116 | 1122.11 | 0.62% | | 300613 | 富瀚微 | 69.18 | 34.16 | -1.12 | -1.59% | 51718 | 35945.44 | 2.35% | | 688071 | 华依科技 | 31.55 | -54.77 | -0.52 | -1.62% | 9377.16 | 2975.205 | 1.11% | | 920187 | 通领科技 | 17.56 | 17.11 | -0.29 | -1.62% | 3162 | 556.4638 | 0.95% | | 603296 | 华勤技术 | 75.28 | 22.09 | -1.25 | -1.63% | 57467 | 43453.29 | 0.72% | | 002027 | 分众传媒 | 4.80 | 20.33 | -0.08 | -1.64% | 922675.1 | 44549.13 | 0.64% | | 300963 | 中洲特材 | 11.35 | 86.16 | -0.19 | -1.65% | 35937 | 4089.46 | 1.06% | | 600630 | 龙头股份 | 7.14 | 54.01 | -0.12 | -1.65% | 68998 | 4938.47 | 1.62% | | 605128 | 上海沿浦 | 23.76 | 36.85 | -0.40 | -1.66% | 29867 | 7099.15 | 0.95% | | 688217 | 睿昂基因 | 24.24 | -20.43 | -0.41 | -1.66% | 5827.57 | 1410.441 | 1.04% | | 688505 | 复旦张江 | 7.67 | -62.97 | -0.13 | -1.67% | 34671.13 | 2656.402 | 0.49% | | 301001 | 凯淳股份 | 25.33 | -167.08 | -0.43 | -1.67% | 7251 | 1831.69 | 1.48% | | 688615 | 合合信息 | 88.98 | 37.47 | -1.52 | -1.68% | 16042.56 | 14385.53 | 1.19% | | 300272 | 开能健康 | 5.81 | 120.39 | -0.10 | -1.69% | 35992 | 2094.92 | 0.77% | | 688019 | 安集科技 | 222.82 | 54.14 | -3.86 | -1.70% | 19375.2 | 43502.42 | 0.85% | | 600490 | 鹏欣资源 | 7.48 | 53.62 | -0.13 | -1.71% | 257404 | 19361.31 | 1.29% | | 300180 | 华峰超纤 | 4.59 | 324.69 | -0.08 | -1.71% | 211536 | 9731.271 | 1.23% | | 603682 | 锦和商管 | 10.21 | -28.14 | -0.18 | -1.73% | 67012 | 6848.53 | 1.42% | | 688602 | 康鹏科技 | 6.79 | -25.93 | -0.12 | -1.74% | 38494.43 | 2620.028 | 0.74% | | 603057 | 紫燕食品 | 19.78 | 41.35 | -0.35 | -1.74% | 9812 | 1944.84 | 0.24% | | 603037 | 凯众股份 | 10.02 | 40.23 | -0.18 | -1.76% | 19469 | 1957.83 | 0.73% | | 605186 | 健麾信息 | 24.82 | 102.73 | -0.45 | -1.78% | 7342 | 1828.71 | 0.54% | | 688648 | 中邮科技 | 31.43 | -46.78 | -0.57 | -1.78% | 9073.898 | 2855.376 | 1.31% | | 600503 | 华丽家族 | 2.20 | -44.70 | -0.04 | -1.79% | 229616 | 5063.42 | 1.43% | | 688212 | 澳华内镜 | 29.58 | -119.25 | -0.54 | -1.79% | 8256.8 | 2448.524 | 0.61% | | 600661 | 昂立教育 | 8.69 | 21.69 | -0.16 | -1.81% | 41232 | 3591.28 | 1.44% | | 301563 | 云汉芯城 | 111.65 | 44.82 | -2.06 | -1.81% | 6750 | 7572.12 | 3.53% | | 300257 | 开山股份 | 18.42 | 50.14 | -0.34 | -1.81% | 142580 | 25952.74 | 1.49% | | 603633 | 徕木股份 | 6.49 | -11.45 | -0.12 | -1.82% | 41722 | 2713.77 | 0.98% | | 603197 | 保隆科技 | 29.12 | 18.24 | -0.54 | -1.82% | 13828 | 4040.69 | 0.65% | | 001266 | 宏英智能 | 32.61 | 79.30 | -0.61 | -1.84% | 12121 | 3957.42 | 2.08% | | 600833 | 第一医药 | 10.58 | 33.77 | -0.20 | -1.86% | 40366 | 4280.95 | 1.81% | | 600500 | 中化国际 | 5.77 | -12.79 | -0.11 | -1.87% | 1155236 | 68469.86 | 3.22% | | 688507 | 索辰科技 | 142.53 | -8729.85 | -2.74 | -1.89% | 20447.44 | 29322.45 | 4.15% | | 688391 | 钜泉科技 | 25.21 | 153.06 | -0.49 | -1.91% | 5440.35 | 1378.599 | 0.47% | | 688718 | 唯赛勃 | 13.69 | 45.00 | -0.27 | -1.93% | 10418.28 | 1425.337 | 0.60% | | 600835 | 上海机电 | 18.11 | 26.16 | -0.36 | -1.95% | 21817 | 3970.85 | 0.27% | | 603587 | 地素时尚 | 12.94 | 20.40 | -0.26 | -1.97% | 23551 | 3070.81 | 0.50% | | 300222 | 科大智能 | 9.93 | 79.44 | -0.20 | -1.97% | 121702 | 12133.31 | 1.87% | | 688180 | 君实生物 | 31.70 | -73.83 | -0.64 | -1.98% | 68544.84 | 21686.69 | 0.89% | | 688238 | 和元生物 | 6.43 | -18.00 | -0.13 | -1.98% | 111335.4 | 7095.751 | 1.72% | | 002028 | 思源电气 | 135.83 | 32.01 | -2.75 | -1.98% | 83889 | 113198.6 | 1.37% | | 688202 | 美迪西 | 94.77 | -123.23 | -1.93 | -2.00% | 46441.76 | 44037.68 | 3.46% | | 688382 | 益方生物 | 18.54 | -32.05 | -0.38 | -2.01% | 48327.31 | 8939.003 | 0.84% | | 688099 | 晶晨股份 | 85.99 | 36.87 | -1.78 | -2.03% | 43896.5 | 38011.46 | 1.04% | | 300501 | 海顺新材 | 9.61 | -40.36 | -0.20 | -2.04% | 20898 | 2014.31 | 0.75% | | 002825 | 纳尔股份 | 10.06 | 47.98 | -0.21 | -2.04% | 35556 | 3602.4 | 1.38% | | 301000 | 肇民科技 | 23.46 | 41.08 | -0.49 | -2.05% | 14461 | 3405.33 | 0.63% | | 603496 | 恒为科技 | 22.42 | 183.18 | -0.47 | -2.05% | 35487 | 7980.68 | 1.11% | | 600508 | 上海能源 | 11.38 | 38.57 | -0.24 | -2.07% | 290187 | 33091.84 | 2.87% | | 603211 | 晋拓股份 | 20.27 | 101.39 | -0.43 | -2.08% | 21772 | 4434.34 | 0.80% | | 688336 | 三生国健 | 39.56 | 11.51 | -0.84 | -2.08% | 32282.96 | 12855.24 | 0.36% | | 601702 | 华峰铝业 | 15.47 | 12.99 | -0.33 | -2.09% | 38905 | 6065.83 | 0.39% | | 603039 | 泛微网络 | 36.41 | 33.16 | -0.78 | -2.10% | 57723 | 21117.37 | 1.88% | | 920300 | 辰光医疗 | 9.72 | -14.26 | -0.21 | -2.11% | 8979 | 870.5422 | 1.35% | | 301151 | 冠龙节能 | 21.96 | 67.23 | -0.49 | -2.18% | 35980 | 7977.25 | 2.13% | | 603899 | 晨光股份 | 23.13 | 15.82 | -0.52 | -2.20% | 63569 | 14753.71 | 0.69% | | 301228 | 实朴检测 | 58.53 | -172.32 | -1.32 | -2.21% | 16875 | 9833.91 | 1.41% | | 301499 | 维科精密 | 24.36 | 60.81 | -0.55 | -2.21% | 11063 | 2696.94 | 0.80% | | 688368 | 晶丰明源 | 140.82 | 269.77 | -3.18 | -2.21% | 19229.17 | 27512.93 | 1.55% | | 601083 | 锦江航运 | 12.83 | 11.39 | -0.29 | -2.21% | 124123 | 16009.25 | 6.39% | | 600196 | 复星医药 | 21.94 | 17.28 | -0.50 | -2.23% | 166178 | 36632.72 | 0.78% | | 603020 | 爱普股份 | 10.42 | 61.88 | -0.24 | -2.25% | 78204 | 8280.01 | 2.08% | | 300378 | 鼎捷数智 | 36.86 | 32.62 | -0.85 | -2.25% | 67787 | 25127.8 | 2.52% | | 300171 | 东富龙 | 13.35 | 39.00 | -0.31 | -2.27% | 77125 | 10278.68 | 1.38% | | 301289 | 国缆检测 | 43.48 | 35.90 | -1.01 | -2.27% | 6576 | 2866.5 | 0.85% | | 300802 | 矩子科技 | 24.08 | 67.03 | -0.56 | -2.27% | 55917 | 13561.24 | 2.76% | | 600611 | 大众交通 | 4.67 | -64.20 | -0.11 | -2.30% | 520203 | 24397.37 | 3.33% | | 600851 | 海欣股份 | 8.38 | 51.13 | -0.20 | -2.33% | 57161 | 4806.67 | 0.77% | | 603960 | 克来机电 | 15.50 | 11294.39 | -0.37 | -2.33% | 29720 | 4608.19 | 1.13% | | 603350 | 安乃达 | 27.86 | 37.51 | -0.67 | -2.35% | 4921 | 1377.6 | 1.12% | | 300508 | 维宏股份 | 37.83 | 64.26 | -0.91 | -2.35% | 15156 | 5755.99 | 1.83% | | 301166 | 优宁维 | 28.22 | -113.82 | -0.68 | -2.35% | 12474 | 3517.96 | 2.21% | | 603121 | 华培动力 | 12.85 | -63.95 | -0.31 | -2.36% | 34550 | 4463.63 | 1.02% | | 688220 | 翱捷科技 | 88.96 | -613.68 | -2.15 | -2.36% | 48103.84 | 42845.08 | 1.15% | | 600689 | 上海三毛 | 12.30 | 190.90 | -0.30 | -2.38% | 27585 | 3408.31 | 1.81% | | 920112 | 巴兰仕 | 15.11 | 13.89 | -0.37 | -2.39% | 2936 | 445.415 | 0.84% | | 603683 | 晶华新材 | 15.44 | 45.04 | -0.38 | -2.40% | 96874 | 14982.23 | 3.36% | | 301525 | 儒竞科技 | 37.08 | 103.18 | -0.92 | -2.42% | 6246 | 2320.66 | 0.87% | | 002527 | 新时达 | 10.85 | -942.29 | -0.27 | -2.43% | 57592 | 6287.87 | 1.03% | | 600612 | 老凤祥 | 34.15 | 14.29 | -0.85 | -2.43% | 33893 | 11659.48 | 1.07% | | 002346 | 柘中股份 | 18.00 | 13.26 | -0.45 | -2.44% | 39064 | 7052.78 | 0.88% | | 688592 | 司南导航 | 22.66 | 216.02 | -0.57 | -2.45% | 6659.33 | 1515.658 | 1.20% | | 301419 | 阿莱德 | 40.09 | 101.55 | -1.01 | -2.46% | 32356 | 13015.32 | 2.89% | | 600841 | 动力新科 | 5.93 | 2.53 | -0.15 | -2.47% | 178574 | 10734.64 | 1.71% | | 688018 | 乐鑫科技 | 105.70 | 31.00 | -2.68 | -2.47% | 34166.93 | 36101.59 | 2.04% | | 002158 | 汉钟精机 | 26.23 | 28.52 | -0.67 | -2.49% | 57873 | 15282.3 | 1.08% | | 600616 | 金枫酒业 | 4.64 | 909.16 | -0.12 | -2.52% | 160810 | 7495.23 | 2.40% | | 002324 | 普利特 | 9.20 | 41.96 | -0.24 | -2.54% | 176244 | 16298.87 | 2.27% | | 688585 | 上纬新材 | 140.22 | -364.07 | -3.66 | -2.54% | 13593.77 | 19140.85 | 0.34% | | 600846 | 同济科技 | 11.46 | 28.71 | -0.30 | -2.55% | 22503 | 2608.35 | 0.36% | | 301024 | 霍普股份 | 33.09 | -25.12 | -0.87 | -2.56% | 4697 | 1564.34 | 0.76% | | 603579 | 荣泰健康 | 18.21 | 20.62 | -0.48 | -2.57% | 14198 | 2598.34 | 0.71% | | 688373 | 盟科药业 | 5.26 | -24.57 | -0.14 | -2.59% | 53345.09 | 2816.975 | 0.81% | | 600088 | 中视传媒 | 12.21 | -74.70 | -0.33 | -2.63% | 65924 | 8097.14 | 1.66% | | 603728 | 鸣志电器 | 47.59 | 279.30 | -1.29 | -2.64% | 31691 | 15179.47 | 0.76% | | 688129 | 东来技术 | 21.26 | 25.13 | -0.58 | -2.66% | 6113.94 | 1308.134 | 0.51% | | 601872 | 招商轮船 | 20.43 | 15.21 | -0.56 | -2.67% | 1908522 | 385959.1 | 2.36% | | 688193 | 仁度生物 | 46.20 | 105.03 | -1.27 | -2.68% | 2685.12 | 1248.025 | 0.67% | | 605339 | 南侨食品 | 13.33 | 774.61 | -0.37 | -2.70% | 10023 | 1345.54 | 0.24% | | 603068 | 博通集成 | 36.62 | 103.88 | -1.05 | -2.79% | 45107 | 16650.07 | 2.97% | | 603619 | 中曼石油 | 24.06 | 36.08 | -0.69 | -2.79% | 419507 | 104846 | 9.07% | | 600824 | 益民集团 | 3.83 | -114.53 | -0.11 | -2.79% | 257226 | 9891.29 | 2.44% | | 002706 | 良信股份 | 8.93 | 58.05 | -0.26 | -2.83% | 217768 | 19519.19 | 2.38% | | 603122 | 合富中国 | 12.97 | -152.73 | -0.38 | -2.85% | 261483 | 33967.21 | 6.57% | | 688061 | 灿瑞科技 | 44.49 | -91.35 | -1.31 | -2.86% | 19154.88 | 8534.396 | 1.67% | | 920414 | 欧普泰 | 8.14 | -23.15 | -0.24 | -2.86% | 8977 | 734.8068 | 1.60% | | 920693 | 阿为特 | 23.23 | -5336.86 | -0.69 | -2.88% | 4564 | 1071.512 | 1.25% | | 600618 | 氯碱化工 | 10.41 | 15.19 | -0.31 | -2.89% | 55805 | 5899.14 | 0.74% | | 688131 | 皓元医药 | 91.02 | 74.87 | -2.72 | -2.90% | 26057.74 | 23740.14 | 1.22% | | 300999 | 金龙鱼 | 26.76 | 39.30 | -0.80 | -2.90% | 105718 | 28597.16 | 1.95% | | 920504 | 博迅生物 | 18.38 | 43.80 | -0.55 | -2.91% | 3141 | 579.8951 | 1.84% | | 300892 | 品渥食品 | 24.07 | -186.42 | -0.73 | -2.94% | 21429 | 5190.45 | 3.25% | | 688133 | 泰坦科技 | 20.46 | -40.35 | -0.64 | -3.03% | 28616.32 | 5859.085 | 1.74% | | 603786 | 科博达 | 37.79 | 21.50 | -1.21 | -3.10% | 21111 | 8035.37 | 0.52% | | 301156 | 美农生物 | 12.33 | 46.00 | -0.40 | -3.14% | 40034 | 4958.59 | 3.38% | | 920541 | 铁大科技 | 9.83 | 17.02 | -0.32 | -3.15% | 5212 | 515.8547 | 0.58% | | 605338 | 巴比食品 | 18.40 | 15.97 | -0.61 | -3.21% | 19070 | 3535.67 | 0.80% | | 688521 | 芯原股份 | 184.60 | -118.38 | -6.40 | -3.35% | 168635.9 | 312540.5 | 3.21% | | 920961 | 创远信科 | 19.70 | -122.45 | -0.69 | -3.38% | 29723 | 5905.992 | 2.65% | | 688265 | 南模生物 | 38.08 | 132.86 | -1.34 | -3.40% | 8399.889 | 3206.84 | 1.08% | | 002328 | 新朋股份 | 8.77 | 16.82 | -0.31 | -3.41% | 576053 | 50627.39 | 10.09% | | 603881 | 数据港 | 23.91 | 147.58 | -0.85 | -3.43% | 184282 | 44281.35 | 2.14% | | 002486 | 嘉麟杰 | 2.78 | 66.89 | -0.10 | -3.47% | 386285 | 10735.17 | 4.71% | | 301060 | 兰卫医学 | 10.19 | 105.65 | -0.37 | -3.50% | 86896 | 8857.449 | 2.41% | | 688179 | 阿拉丁 | 18.89 | 48.43 | -0.69 | -3.52% | 50927.85 | 9711.484 | 1.40% | | 600732 | 爱旭股份 | 10.61 | -9.60 | -0.39 | -3.55% | 187778 | 20089.07 | 0.89% | | 688247 | 宣泰医药 | 8.94 | 128.26 | -0.33 | -3.56% | 34715.59 | 3116.468 | 0.77% | | 688435 | 英方软件 | 32.88 | -113.86 | -1.22 | -3.58% | 21971.29 | 7314.105 | 3.92% | | 301025 | 读客文化 | 9.66 | 285.12 | -0.36 | -3.59% | 254424 | 25553.51 | 9.18% | | 688484 | 南芯科技 | 32.15 | 194.35 | -1.21 | -3.63% | 78721 | 25652.44 | 1.83% | | 603006 | 联明股份 | 10.79 | 27.08 | -0.41 | -3.66% | 21160 | 2303.66 | 0.83% | | 300039 | 上海凯宝 | 5.24 | 21.20 | -0.20 | -3.68% | 203672 | 10755.19 | 2.22% | | 600651 | 飞乐音响 | 5.40 | 400.37 | -0.21 | -3.74% | 222363 | 11955.81 | 0.89% | | 300511 | 雪榕生物 | 5.59 | 23.85 | -0.23 | -3.95% | 277087 | 15654.8 | 4.86% | | 600272 | 开开实业 | 15.97 | 179.55 | -0.66 | -3.97% | 165970 | 26350.64 | 10.37% | | 603200 | 上海洗霸 | 38.74 | -282.86 | -1.61 | -3.99% | 50456 | 19776.96 | 2.88% | | 603009 | 北特科技 | 46.00 | 124.80 | -2.00 | -4.17% | 38373 | 17804.92 | 1.11% | | 603207 | 小方制药 | 24.17 | 20.34 | -1.13 | -4.47% | 43867 | 10680.51 | 8.03% | | 603886 | 元祖股份 | 12.26 | 39.15 | -0.59 | -4.59% | 62968 | 7815.15 | 2.62% | | 603777 | 来伊份 | 13.94 | -23.03 | -0.69 | -4.72% | 106605 | 14938.53 | 3.19% | | 301257 | 普蕊斯 | 37.06 | 50.42 | -1.89 | -4.85% | 33548 | 12490.93 | 4.45% | | 600613 | 神奇制药 | 8.58 | 167.23 | -0.44 | -4.88% | 982874 | 83616.03 | 20.51% | | 300642 | 透景生命 | 17.16 | 226.29 | -0.88 | -4.88% | 155791 | 26736.61 | 11.31% | | 300153 | 科泰电源 | 25.43 | 98.60 | -1.33 | -4.97% | 167376 | 42890.09 | 5.26% | | 605151 | 西上海 | 18.97 | 75.12 | -1.01 | -5.06% | 32935 | 6312.88 | 2.45% | | 688121 | *ST卓然 | 1.56 | -1.27 | -0.09 | -5.45% | 64765.07 | 1016.872 | 3.20% | | 688798 | 艾为电子 | 55.23 | 50.42 | -3.20 | -5.48% | 36811.32 | 20706.76 | 2.71% | | 301230 | 泓博医药 | 29.55 | 139.74 | -1.74 | -5.56% | 131698 | 39053.74 | 8.09% | | 688293 | 奥浦迈 | 66.87 | 74.18 | -4.11 | -5.79% | 57390.94 | 38654.72 | 4.90% | | 603330 | 天洋新材 | 9.69 | -18.44 | -0.61 | -5.92% | 769438 | 75131.71 | 17.78% | | 603214 | 爱婴室 | 13.79 | 24.81 | -0.92 | -6.25% | 152401 | 21002.02 | 11.00% | | 603580 | 艾艾精工 | 64.30 | 208.27 | -4.50 | -6.54% | 75768 | 49988.14 | 5.80% | | 603466 | 风语筑 | 12.06 | 122.86 | -0.85 | -6.58% | 578576 | 71707.17 | 9.73% | | 688073 | 毕得医药 | 58.96 | 29.50 | -4.75 | -7.46% | 51224.54 | 30391.48 | 5.64% | | 688802 | 沐曦股份 | 491.81 | 22117.97 | -40.19 | -7.55% | 19116.79 | 95729.13 | 10.32% | | 605398 | 新炬网络 | 22.19 | 1484.16 | -1.90 | -7.89% | 79641 | 18014.57 | 4.89% |
|