|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丛麟科技(688370)生态保护和环境治理业上涨家数:22下跌家数:53平均涨幅:-0.96%平均换手:1.89%总成交额:66.37亿元 更新时间：2026-09-10 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300422 | 博世科 | 4.44 | -3.44 | +0.12 | +2.78% | 167542 | 7468.82 | 3.24% | | 300961 | 深水海纳 | 13.26 | -10.73 | +0.35 | +2.71% | 257704 | 34082.23 | 16.83% | | 000826 | *ST启环 | 1.90 | -0.94 | +0.05 | +2.70% | 159911 | 3011.2 | 1.12% | | 600475 | 华光环能 | 15.84 | 39.23 | +0.41 | +2.66% | 107054 | 16755.69 | 1.14% | | 002310 | 东方新能 | 2.38 | -200.15 | +0.04 | +1.71% | 1012402 | 23942.62 | 2.30% | | 301305 | 朗坤科技 | 27.11 | 21.14 | +0.45 | +1.69% | 80736 | 22093.36 | 6.49% | | 600292 | 电投水电 | 12.18 | 48.82 | +0.19 | +1.58% | 72731 | 8804.17 | 1.66% | | 603359 | *ST东珠 | 2.44 | -0.98 | +0.03 | +1.24% | 55134 | 1327.18 | 1.24% | | 300152 | *ST动力 | 1.71 | -47.02 | +0.02 | +1.18% | 100179 | 1700.89 | 1.41% | | 688485 | 九州一轨 | 98.46 | -481.10 | +1.15 | +1.18% | 41595.3 | 40488.84 | 2.77% | | 688178 | 万德斯 | 28.68 | -28.49 | +0.25 | +0.88% | 7346.54 | 2073.848 | 0.86% | | 601827 | 三峰环境 | 8.24 | 11.36 | +0.07 | +0.86% | 48798 | 4025.7 | 0.29% | | 002616 | 长青集团 | 5.02 | 13.73 | +0.03 | +0.60% | 94334 | 4717.84 | 1.61% | | 601200 | 上海环境 | 7.07 | 16.59 | +0.04 | +0.57% | 74424 | 5256.26 | 0.55% | | 601033 | 永兴股份 | 14.70 | 14.35 | +0.08 | +0.55% | 27469 | 4045.23 | 1.14% | | 300197 | 节能铁汉 | 2.10 | -2.00 | +0.01 | +0.48% | 794622 | 16610.51 | 2.68% | | 600323 | 瀚蓝环境 | 30.03 | 11.07 | +0.13 | +0.43% | 19642 | 5865.87 | 0.24% | | 300187 | 永清环保 | 4.76 | 24.03 | +0.02 | +0.42% | 99660 | 4750.45 | 1.55% | | 300614 | 百川畅银 | 10.74 | -4.13 | +0.04 | +0.37% | 23258 | 2494.55 | 1.45% | | 605069 | 正和生态 | 10.53 | -8.89 | +0.03 | +0.29% | 27540 | 2888.86 | 1.30% | | 000035 | 中国天楹 | 5.06 | 42.21 | +0.01 | +0.20% | 192956 | 9751.54 | 0.83% | | 000885 | 城发环境 | 12.23 | 6.45 | +0.01 | +0.08% | 16503 | 2012.81 | 0.26% | | 000803 | 山高环能 | 7.89 | 67.10 | 0.00 | 0.00% | 118476 | 9386.14 | 2.55% | | 002034 | 旺能环境 | 14.53 | 9.97 | 0.00 | 0.00% | 46892 | 6799.6 | 0.91% | | 301127 | 武汉天源 | 17.56 | 71.22 | -0.01 | -0.06% | 131330 | 22816.59 | 2.01% | | 300958 | 建工修复 | 12.45 | -41.33 | -0.04 | -0.32% | 15369 | 1904.42 | 1.69% | | 688069 | 德林海 | 38.35 | 62.49 | -0.18 | -0.47% | 11220.65 | 4292.946 | 0.72% | | 002573 | 清新环境 | 3.28 | -11.94 | -0.02 | -0.61% | 99833 | 3283.32 | 0.71% | | 301109 | 军信股份 | 13.05 | 13.84 | -0.08 | -0.61% | 20149 | 2629.8 | 0.32% | | 688057 | 金达莱 | 18.06 | 135.76 | -0.12 | -0.66% | 21179.84 | 3832.395 | 0.77% | | 300355 | 蒙草生态 | 2.96 | -46.34 | -0.02 | -0.67% | 152632 | 4512.37 | 0.97% | | 601330 | 绿色动力 | 8.22 | 16.68 | -0.07 | -0.84% | 176905 | 14616.96 | 1.79% | | 300070 | 碧水源 | 3.50 | 63.92 | -0.03 | -0.85% | 163405 | 5731.92 | 0.47% | | 300388 | 节能国祯 | 6.99 | 12.61 | -0.06 | -0.85% | 33812 | 2361.78 | 0.50% | | 301049 | 超越科技 | 20.70 | -16.41 | -0.18 | -0.86% | 5442 | 1119.04 | 1.51% | | 301148 | 嘉戎技术 | 55.66 | 160.46 | -0.49 | -0.87% | 5047 | 2831.45 | 0.86% | | 603568 | 伟明环保 | 14.08 | 16.79 | -0.13 | -0.91% | 28886 | 4063.33 | 0.14% | | 688370 | 丛麟科技 | 23.71 | 81.47 | -0.22 | -0.92% | 2193.97 | 521.2599 | 0.16% | | 920145 | 恒合股份 | 10.57 | -53.83 | -0.10 | -0.94% | 3119 | 326.3575 | 0.64% | | 002887 | 绿茵生态 | 9.46 | 27.17 | -0.09 | -0.94% | 25866 | 2435.01 | 1.19% | | 300190 | 维尔利 | 4.07 | -13.75 | -0.04 | -0.97% | 82688 | 3366.4 | 0.88% | | 688701 | 卓锦股份 | 9.08 | -17.04 | -0.09 | -0.98% | 21101.77 | 1905.046 | 1.57% | | 300664 | 鹏鹞环保 | 4.75 | 24.32 | -0.05 | -1.04% | 27350 | 1299.16 | 0.38% | | 300899 | 上海凯鑫 | 30.79 | 334.55 | -0.34 | -1.09% | 4032 | 1239.75 | 0.93% | | 002266 | 浙富控股 | 4.91 | 13.44 | -0.06 | -1.21% | 369119 | 18202.27 | 0.76% | | 002549 | 凯美特气 | 13.49 | 270.86 | -0.17 | -1.24% | 71106 | 9612.33 | 1.03% | | 300692 | 中赋科技 | 8.89 | 68.56 | -0.12 | -1.33% | 91218 | 8126.2 | 1.74% | | 301519 | 舜禹股份 | 12.07 | -40.37 | -0.17 | -1.39% | 7235 | 872.24 | 0.95% | | 688565 | 力源科技 | 11.33 | 164.16 | -0.16 | -1.39% | 15223.18 | 1724.4 | 1.02% | | 300266 | 兴源环境 | 2.02 | -10.59 | -0.03 | -1.46% | 250057 | 5038.05 | 1.61% | | 688466 | 金科环境 | 14.13 | 85.26 | -0.22 | -1.53% | 7518.54 | 1065.028 | 0.62% | | 000967 | 盈峰环境 | 7.91 | 41.24 | -0.13 | -1.62% | 326849 | 25834.54 | 0.97% | | 000546 | 金圆股份 | 4.71 | -8.37 | -0.08 | -1.67% | 84446 | 3996.27 | 1.21% | | 688679 | 通源环境 | 41.24 | -141.68 | -0.76 | -1.81% | 17221.37 | 7126.642 | 1.31% | | 301259 | 艾布鲁 | 20.99 | -2405.81 | -0.39 | -1.82% | 22629 | 4756.22 | 1.56% | | 301203 | 国泰环保 | 33.91 | 30.02 | -0.67 | -1.94% | 2642 | 898.5 | 0.60% | | 300929 | 华骐环保 | 15.88 | -42.63 | -0.32 | -1.98% | 15837 | 2520.26 | 1.26% | | 300948 | 冠中生态 | 19.82 | -61.35 | -0.41 | -2.03% | 16724 | 3321.28 | 1.08% | | 000711 | 京蓝科技 | 5.08 | -210.53 | -0.11 | -2.12% | 930907.1 | 47476.02 | 3.95% | | 003027 | 同兴科技 | 16.78 | 55.29 | -0.38 | -2.21% | 13589 | 2289.11 | 1.32% | | 300103 | 达刚控股 | 8.19 | -42.95 | -0.19 | -2.27% | 52808 | 4341.7 | 1.66% | | 300912 | 凯龙高科 | 20.19 | -20.66 | -0.47 | -2.27% | 18001 | 3650.29 | 2.09% | | 603588 | 高能环境 | 15.57 | 17.47 | -0.39 | -2.44% | 323401 | 50614.91 | 2.12% | | 300816 | 艾可蓝 | 64.30 | 57.19 | -1.67 | -2.53% | 30491 | 19653.96 | 5.22% | | 301372 | 科净源 | 31.46 | -50.19 | -0.84 | -2.60% | 9706 | 3077.16 | 2.36% | | 688480 | 赛恩斯 | 69.51 | 52.92 | -1.87 | -2.62% | 4325 | 3008.829 | 0.45% | | 603903 | 中持股份 | 14.72 | -37.12 | -0.40 | -2.65% | 72713 | 10873.88 | 2.85% | | 300854 | 中兰环保 | 15.91 | -26.16 | -0.45 | -2.75% | 39348 | 6283.11 | 3.45% | | 920263 | 中航泰达 | 6.71 | -19.47 | -0.19 | -2.75% | 7903 | 533.8428 | 0.77% | | 603797 | 联泰环保 | 4.83 | 22.06 | -0.15 | -3.01% | 72509 | 3532.41 | 1.26% | | 002717 | *ST岭南 | 0.92 | -0.67 | -0.03 | -3.16% | 548944 | 5081.33 | 3.07% | | 300864 | 南大环境 | 26.33 | 27.38 | -0.86 | -3.16% | 62120 | 16391.12 | 3.90% | | 603177 | 德创环保 | 10.68 | -26.70 | -0.39 | -3.52% | 21408 | 2309.04 | 1.05% | | 603200 | 上海洗霸 | 38.74 | -282.86 | -1.61 | -3.99% | 50456 | 19776.96 | 2.88% | | 300867 | 圣元环保 | 17.81 | 14.67 | -0.76 | -4.09% | 56268 | 10182.33 | 2.94% | | 688156 | 路德科技 | 23.02 | -48.20 | -1.33 | -5.46% | 46319.91 | 10831.66 | 4.60% | | 300774 | 倍杰特 | 11.07 | 292.85 | -0.91 | -7.60% | 223263 | 25273.81 | 10.94% |
|