|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒烁股份(688416)安徽省上涨家数:80下跌家数:102平均涨幅:+0.37%平均换手:3.43%总成交额:858.48亿元 更新时间：2026-08-18 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301129 | 瑞纳智能 | 26.46 | 33.05 | +4.41 | +20.00% | 110312 | 27745.57 | 16.35% | | 688077 | 大地熊 | 32.04 | 58.92 | +4.19 | +15.04% | 95926.66 | 29531.02 | 8.38% | | 920856 | 浩淼科技 | 14.91 | 280.13 | +1.79 | +13.64% | 72436 | 10033.39 | 13.65% | | 300877 | 金春股份 | 29.04 | 40.45 | +3.32 | +12.91% | 61602 | 17362.85 | 5.13% | | 002743 | 富煌钢构 | 4.47 | -2.04 | +0.41 | +10.10% | 139742 | 6159.88 | 3.22% | | 000153 | 丰原药业 | 6.68 | 31.55 | +0.61 | +10.05% | 103719 | 6928.4 | 2.26% | | 603395 | 红四方 | 26.36 | 134.68 | +2.40 | +10.02% | 48378 | 12709.14 | 7.44% | | 300087 | ST荃银 | 5.95 | -27.84 | +0.51 | +9.37% | 457832 | 26889.96 | 5.14% | | 000713 | 国投丰乐 | 6.32 | 84.28 | +0.41 | +6.94% | 314203 | 19478.99 | 5.12% | | 000887 | 中鼎股份 | 22.27 | 19.43 | +1.32 | +6.30% | 1061182 | 227426.8 | 8.07% | | 688600 | 皖仪科技 | 28.33 | 44.89 | +1.65 | +6.18% | 45289.4 | 12631.58 | 3.36% | | 688630 | 芯碁微装 | 473.99 | 200.43 | +25.20 | +5.62% | 55435.18 | 255095.2 | 4.21% | | 000930 | 中粮科技 | 5.08 | -76.30 | +0.27 | +5.61% | 640532 | 32081.61 | 3.45% | | 688679 | 通源环境 | 40.12 | -136.41 | +2.05 | +5.38% | 90272.35 | 35389.23 | 6.85% | | 688610 | 埃科光电 | 185.31 | 160.42 | +8.91 | +5.05% | 28027.81 | 49601.06 | 6.85% | | 600577 | 精达股份 | 8.66 | 31.66 | +0.41 | +4.97% | 1287901 | 111199.8 | 5.77% | | 001226 | 拓山重工 | 46.91 | 152.87 | +1.98 | +4.41% | 10981 | 5006.22 | 3.24% | | 688781 | 视涯科技 | 40.66 | -221.27 | +1.57 | +4.02% | 25261.27 | 10230.56 | 6.19% | | 603429 | *ST集友 | 8.02 | -176.36 | +0.29 | +3.75% | 30889 | 2458.01 | 0.59% | | 920489 | 佳先股份 | 14.29 | -249.20 | +0.46 | +3.33% | 38526 | 5431.866 | 4.44% | | 301321 | 翰博高新 | 40.20 | -133.39 | +1.24 | +3.18% | 48486 | 19119.28 | 3.28% | | 300835 | 龙磁科技 | 171.95 | 122.34 | +5.07 | +3.04% | 28453 | 48123.32 | 3.40% | | 920191 | 瑞尔竞达 | 9.10 | 17.79 | +0.26 | +2.94% | 15442 | 1395.761 | 3.87% | | 002556 | 辉隆股份 | 5.28 | 25.27 | +0.15 | +2.92% | 260748 | 13665.77 | 2.79% | | 002538 | ST司特 | 7.31 | 31.82 | +0.19 | +2.67% | 102064 | 7335.74 | 1.20% | | 603656 | 泰禾智能 | 18.13 | 101.59 | +0.43 | +2.43% | 18836 | 3373.05 | 1.03% | | 688165 | 埃夫特 | 18.10 | -21.49 | +0.42 | +2.38% | 108440.2 | 19312.37 | 2.08% | | 600470 | 六国化工 | 5.73 | -6.23 | +0.13 | +2.32% | 272707 | 15566.19 | 5.23% | | 601918 | 新集能源 | 10.27 | 12.36 | +0.23 | +2.29% | 330534 | 33779.65 | 1.28% | | 300862 | 蓝盾光电 | 55.95 | -108.61 | +1.18 | +2.15% | 336856 | 189979.9 | 22.17% | | 603356 | 华菱精工 | 17.28 | -16.70 | +0.35 | +2.07% | 27908 | 4800.03 | 2.09% | | 300929 | 华骐环保 | 17.27 | -51.42 | +0.34 | +2.01% | 146927 | 25640.97 | 11.72% | | 002541 | 鸿路钢构 | 19.89 | 21.37 | +0.39 | +2.00% | 88653 | 17614.32 | 1.79% | | 300883 | 龙利得 | 6.33 | -176.02 | +0.12 | +1.93% | 138771 | 8700.08 | 4.20% | | 600552 | 凯盛科技 | 19.55 | 139.12 | +0.31 | +1.61% | 888164 | 174522.7 | 9.40% | | 688639 | 华恒生物 | 17.38 | 35.22 | +0.27 | +1.58% | 70634.69 | 12345.97 | 2.82% | | 688486 | 龙迅股份 | 47.66 | 49.07 | +0.74 | +1.58% | 38656.5 | 18042.71 | 2.07% | | 600985 | 淮北矿业 | 17.14 | 35.36 | +0.26 | +1.54% | 206582 | 35110.43 | 0.77% | | 300577 | 开润股份 | 18.56 | 12.92 | +0.27 | +1.48% | 33859 | 6186.8 | 2.37% | | 920016 | 中草香料 | 13.13 | 46.78 | +0.19 | +1.47% | 7887 | 1038.484 | 2.30% | | 603599 | 广信股份 | 10.32 | 14.38 | +0.14 | +1.38% | 97097 | 9949.03 | 1.07% | | 688352 | 颀中科技 | 20.30 | -176.46 | +0.27 | +1.35% | 227181.5 | 45676.25 | 6.20% | | 300816 | 艾可蓝 | 54.68 | 45.40 | +0.68 | +1.26% | 16356 | 8802.28 | 2.80% | | 603198 | 迎驾贡酒 | 39.84 | 16.00 | +0.44 | +1.12% | 58630 | 23417.88 | 0.73% | | 688419 | 耐科装备 | 52.93 | 84.38 | +0.58 | +1.11% | 56816.22 | 30087.45 | 4.96% | | 000596 | 古井贡酒 | 96.02 | 17.96 | +0.98 | +1.03% | 53171 | 51160.22 | 1.30% | | 688416 | 恒烁股份 | 81.91 | -360.29 | +0.83 | +1.02% | 56341.73 | 45869.47 | 5.22% | | 300452 | 山河药辅 | 13.11 | 17.42 | +0.13 | +1.00% | 58148 | 7573.85 | 2.93% | | 688582 | 芯动联科 | 44.96 | 69.05 | +0.44 | +0.99% | 110822.1 | 47768.84 | 2.76% | | 002690 | 美亚光电 | 15.67 | 19.03 | +0.15 | +0.97% | 53220 | 8252.569 | 1.23% | | 920357 | 雅葆轩 | 16.46 | 23.00 | +0.15 | +0.92% | 13185 | 2166.681 | 2.09% | | 300475 | 香农芯创 | 173.50 | 43.91 | +1.51 | +0.88% | 323426 | 561367.1 | 7.19% | | 002208 | 合肥城建 | 11.75 | -17.02 | +0.10 | +0.86% | 349361 | 40970.06 | 4.35% | | 603801 | 志邦家居 | 5.95 | 37.84 | +0.05 | +0.85% | 42088 | 2487.28 | 0.97% | | 600971 | 恒源煤电 | 8.34 | -53.12 | +0.07 | +0.85% | 110772 | 9249.351 | 0.92% | | 688249 | 晶合集成 | 43.96 | 158.60 | +0.36 | +0.83% | 268235.6 | 116551.3 | 1.34% | | 300088 | 长信科技 | 7.85 | 114.12 | +0.06 | +0.77% | 1631177 | 128713 | 6.56% | | 688768 | 容知日新 | 44.32 | 57.51 | +0.33 | +0.75% | 4455.17 | 1955.213 | 0.51% | | 603689 | 皖天然气 | 7.47 | 11.61 | +0.05 | +0.67% | 33666 | 2512.55 | 0.64% | | 000417 | 合百集团 | 6.01 | 31.41 | +0.04 | +0.67% | 223272 | 13359.94 | 2.87% | | 300815 | 玉禾田 | 16.47 | 11.70 | +0.09 | +0.55% | 50057 | 8167.09 | 1.28% | | 603110 | 东方材料 | 27.89 | 5048.90 | +0.15 | +0.54% | 211713 | 58314.34 | 10.52% | | 603768 | 常青股份 | 11.35 | -13.22 | +0.06 | +0.53% | 17808 | 2011.13 | 0.75% | | 000850 | 华茂股份 | 4.14 | 79.09 | +0.02 | +0.49% | 72508 | 2999.84 | 0.77% | | 002969 | 嘉美包装 | 14.44 | 112.52 | +0.06 | +0.42% | 248881 | 35771.79 | 2.28% | | 688367 | 工大高科 | 31.41 | 338.95 | +0.13 | +0.42% | 11423.09 | 3569.085 | 1.30% | | 001217 | 华尔泰 | 10.03 | -75.95 | +0.04 | +0.40% | 28235 | 2822.97 | 0.86% | | 601801 | 皖新传媒 | 5.42 | 14.15 | +0.02 | +0.37% | 71370 | 3847.24 | 0.36% | | 600585 | 海螺水泥 | 17.43 | 11.84 | +0.06 | +0.35% | 119122 | 20701.15 | 0.30% | | 301108 | 洁雅股份 | 38.02 | 55.24 | +0.13 | +0.34% | 10563 | 3979.53 | 1.63% | | 920992 | 中科美菱 | 11.77 | 63.65 | +0.04 | +0.34% | 8506 | 1000.307 | 1.74% | | 688403 | 汇成股份 | 26.03 | 405.79 | +0.08 | +0.31% | 465043.6 | 120622.2 | 4.68% | | 600502 | 安徽建工 | 4.44 | 4.92 | +0.01 | +0.23% | 171251 | 7595.06 | 1.00% | | 002347 | 泰尔股份 | 6.13 | -33.15 | +0.01 | +0.16% | 134121 | 8131.7 | 2.72% | | 600551 | 时代出版 | 6.96 | 11.77 | +0.01 | +0.14% | 20590 | 1427.49 | 0.30% | | 920981 | 晶赛科技 | 31.55 | 158.31 | +0.03 | +0.10% | 23914 | 7522.624 | 6.22% | | 600054 | 黄山旅游 | 11.16 | 28.05 | +0.01 | +0.09% | 27477 | 3063.5 | 0.54% | | 300956 | 英力股份 | 11.42 | 573.96 | +0.01 | +0.09% | 40007 | 4515.53 | 1.90% | | 603199 | 九华旅游 | 32.63 | 16.90 | +0.02 | +0.06% | 9297 | 3032.19 | 0.84% | | 603596 | 伯特利 | 26.16 | 17.96 | +0.01 | +0.04% | 93734 | 24482.89 | 1.04% | | 600218 | 全柴动力 | 7.70 | 50.97 | 0.00 | 0.00% | 34475 | 2639.94 | 0.79% | | 600567 | 山鹰国际 | 1.34 | -4.99 | 0.00 | 0.00% | 354509 | 4755.29 | 0.57% | | 002014 | 永新股份 | 10.71 | 14.91 | 0.00 | 0.00% | 19095 | 2047.5 | 0.32% | | 002817 | 黄山胶囊 | 6.64 | 31.27 | 0.00 | 0.00% | 38149 | 2523.24 | 1.32% | | 600935 | 华塑股份 | 2.30 | -72.66 | 0.00 | 0.00% | 119402 | 2738.25 | 0.34% | | 688659 | 元琛科技 | 10.63 | -58.64 | 0.00 | 0.00% | 33711.14 | 3560.582 | 2.11% | | 600761 | 安徽合力 | 16.73 | 12.26 | -0.01 | -0.06% | 61565 | 10246.23 | 0.69% | | 301581 | 黄山谷捷 | 37.97 | 74.24 | -0.03 | -0.08% | 6926 | 2607.07 | 1.64% | | 920718 | 合肥高科 | 10.00 | 40.35 | -0.01 | -0.10% | 7522 | 754.6559 | 1.62% | | 003020 | 立方制药 | 19.42 | 27.32 | -0.02 | -0.10% | 111668 | 21618.72 | 6.63% | | 002140 | 东华科技 | 9.14 | 11.97 | -0.01 | -0.11% | 49743 | 4541.51 | 0.70% | | 603409 | 汇通控股 | 17.95 | 21.08 | -0.02 | -0.11% | 15903 | 2836.06 | 2.95% | | 301429 | 森泰股份 | 17.31 | 41.94 | -0.02 | -0.12% | 11244 | 1934.63 | 2.55% | | 002557 | 洽洽食品 | 19.06 | 23.55 | -0.03 | -0.16% | 56015 | 10699.6 | 1.11% | | 688219 | 会通股份 | 10.66 | 29.25 | -0.02 | -0.19% | 34414.2 | 3656.415 | 0.63% | | 688251 | 井松智能 | 22.23 | 150.59 | -0.05 | -0.22% | 9450.41 | 2094.885 | 0.95% | | 301519 | 舜禹股份 | 12.10 | -76.64 | -0.03 | -0.25% | 18678 | 2261.87 | 2.45% | | 600012 | 皖通高速 | 15.88 | 14.57 | -0.04 | -0.25% | 44226 | 7006.92 | 0.38% | | 920000 | 安徽凤凰 | 14.12 | 21.10 | -0.04 | -0.28% | 7981 | 1128.96 | 1.39% | | 600444 | 国机通用 | 13.93 | 36.57 | -0.04 | -0.29% | 17116 | 2370.82 | 1.17% | | 301234 | 五洲医疗 | 93.78 | 299.26 | -0.27 | -0.29% | 31139 | 29878.2 | 7.72% | | 603589 | 口子窖 | 19.42 | 29.67 | -0.06 | -0.31% | 41551 | 8072.06 | 0.69% | | 600496 | 精工钢构 | 3.23 | 10.17 | -0.01 | -0.31% | 187226 | 6035.25 | 0.94% | | 603357 | 设计总院 | 6.01 | 11.22 | -0.02 | -0.33% | 21909 | 1316.93 | 0.39% | | 002597 | 金禾实业 | 19.94 | 56.36 | -0.07 | -0.35% | 42089 | 8412.66 | 0.74% | | 301167 | 建研设计 | 14.04 | 74.07 | -0.05 | -0.35% | 13625 | 1905.11 | 1.89% | | 300218 | 安利股份 | 12.83 | 30.75 | -0.05 | -0.39% | 13136 | 1679.46 | 0.61% | | 300783 | 三只松鼠 | 17.65 | 37.38 | -0.07 | -0.40% | 74471 | 13259.63 | 2.66% | | 600199 | 金种子酒 | 7.44 | -27.98 | -0.03 | -0.40% | 158921 | 11821.95 | 2.42% | | 000619 | 海螺新材 | 4.82 | -24.42 | -0.02 | -0.41% | 42815 | 2057.2 | 1.19% | | 001390 | 古麒绒材 | 18.02 | 20.00 | -0.08 | -0.44% | 8368 | 1511.24 | 0.70% | | 301297 | 富乐德 | 37.33 | 59.80 | -0.17 | -0.45% | 132185 | 49291.29 | 2.50% | | 605108 | 同庆楼 | 12.64 | 49.00 | -0.06 | -0.47% | 19958 | 2532.01 | 0.77% | | 002607 | 中公教育 | 2.10 | 230.36 | -0.01 | -0.47% | 1090198 | 23026.33 | 1.97% | | 002983 | 芯瑞达 | 20.23 | 40.96 | -0.10 | -0.49% | 15863 | 3192.56 | 1.23% | | 600375 | 汉马科技 | 3.96 | 100.82 | -0.02 | -0.50% | 93393 | 3689.8 | 0.64% | | 688027 | 国盾量子 | 416.36 | 6407.06 | -2.43 | -0.58% | 12934.97 | 53362.88 | 1.61% | | 300274 | 阳光电源 | 118.11 | 20.53 | -0.69 | -0.58% | 407046 | 482875.2 | 2.56% | | 600575 | 淮河能源 | 3.33 | 15.34 | -0.02 | -0.60% | 307291 | 10223.43 | 0.79% | | 000521 | 长虹美菱 | 4.87 | 16.78 | -0.03 | -0.61% | 48271 | 2345.86 | 0.55% | | 001279 | 强邦新材 | 25.19 | 102.45 | -0.16 | -0.63% | 3650 | 913.55 | 0.91% | | 000543 | 皖能电力 | 7.54 | 7.95 | -0.05 | -0.66% | 114404 | 8639.609 | 0.50% | | 600520 | 三佳科技 | 26.11 | 308.74 | -0.19 | -0.72% | 52173 | 13588.85 | 3.29% | | 603150 | 万朗磁塑 | 54.59 | 46.38 | -0.40 | -0.73% | 13069 | 7142.93 | 1.53% | | 600237 | 铜峰电子 | 8.94 | 48.07 | -0.07 | -0.78% | 262322 | 23434.36 | 4.20% | | 002005 | 德豪润达 | 2.46 | 101.30 | -0.02 | -0.81% | 137246 | 3394.87 | 0.78% | | 001387 | 雪祺电气 | 12.13 | 24.62 | -0.10 | -0.82% | 14608 | 1769 | 1.25% | | 003038 | 鑫铂股份 | 10.89 | -11.28 | -0.09 | -0.82% | 27387 | 2968.92 | 1.69% | | 600063 | 皖维高新 | 5.99 | 27.39 | -0.05 | -0.83% | 284042 | 17085.01 | 1.37% | | 003027 | 同兴科技 | 16.63 | 30.73 | -0.14 | -0.83% | 13667 | 2274.39 | 1.30% | | 002057 | 中钢天源 | 8.87 | 35.22 | -0.08 | -0.89% | 128147 | 11384.45 | 1.70% | | 002361 | 神剑股份 | 12.19 | -3021.26 | -0.11 | -0.89% | 742992 | 90219.17 | 9.18% | | 600983 | 惠而浦 | 7.65 | 11.75 | -0.07 | -0.91% | 15055 | 1154.92 | 0.20% | | 002997 | 瑞鹄模具 | 27.82 | 14.52 | -0.27 | -0.96% | 29169 | 8091.56 | 1.39% | | 001282 | 三联锻造 | 16.34 | 33.88 | -0.16 | -0.97% | 13401 | 2181.8 | 0.88% | | 603527 | 众源新材 | 10.03 | 108.05 | -0.10 | -0.99% | 42975 | 4288.97 | 1.36% | | 002331 | 皖通科技 | 6.96 | -8.79 | -0.07 | -1.00% | 56096 | 3887.67 | 1.40% | | 300388 | 节能国祯 | 6.86 | 12.35 | -0.07 | -1.01% | 54472 | 3731.41 | 0.80% | | 002042 | 华孚时尚 | 3.85 | 88.83 | -0.04 | -1.03% | 197811 | 7581.44 | 1.16% | | 000728 | 国元证券 | 7.08 | 13.27 | -0.08 | -1.12% | 179989 | 12767.49 | 0.41% | | 301586 | 佳力奇 | 31.90 | 52.87 | -0.38 | -1.18% | 5320 | 1691.08 | 1.01% | | 603815 | 交建股份 | 5.30 | -4.32 | -0.07 | -1.30% | 64459 | 3409.76 | 1.04% | | 002171 | 楚江新材 | 10.05 | 41.65 | -0.14 | -1.37% | 415818 | 41908.73 | 2.58% | | 002074 | 国轩高科 | 27.06 | 21.32 | -0.38 | -1.38% | 179043 | 48341.35 | 1.03% | | 000630 | 铜陵有色 | 6.69 | 34.11 | -0.10 | -1.47% | 2207315 | 146920.4 | 1.98% | | 603293 | 埃泰克 | 36.71 | 26.05 | -0.55 | -1.48% | 17616 | 6451.45 | 5.02% | | 688162 | 巨一科技 | 23.27 | 42.41 | -0.35 | -1.48% | 6602.13 | 1529.116 | 0.48% | | 601606 | 长城军工 | 33.78 | 3532.34 | -0.51 | -1.49% | 175698 | 59408.84 | 2.43% | | 300134 | 大富科技 | 8.39 | -24.08 | -0.13 | -1.53% | 94177 | 7849.689 | 1.23% | | 002226 | 江南化工 | 5.05 | 18.18 | -0.08 | -1.56% | 134719 | 6814.02 | 0.51% | | 600808 | 马钢股份 | 2.49 | -857.57 | -0.04 | -1.58% | 442979 | 11080.94 | 0.74% | | 300009 | 安科生物 | 8.68 | 20.90 | -0.14 | -1.59% | 263698 | 23156.29 | 2.14% | | 600990 | 四创电子 | 18.30 | -15.18 | -0.30 | -1.61% | 30908 | 5645.87 | 1.15% | | 688551 | 科威尔 | 42.61 | 70.44 | -0.70 | -1.62% | 37064.06 | 15802.85 | 4.41% | | 605189 | 富春染织 | 15.99 | 26.24 | -0.28 | -1.72% | 141878 | 22346.57 | 5.96% | | 300520 | 科大国创 | 25.62 | -38.27 | -0.45 | -1.73% | 63222 | 16082.74 | 2.24% | | 002230 | 科大讯飞 | 41.21 | 114.72 | -0.73 | -1.74% | 457683 | 187320.8 | 2.09% | | 002555 | 三七互娱 | 19.18 | 13.16 | -0.34 | -1.74% | 278695 | 53446.85 | 1.76% | | 301049 | 超越科技 | 20.02 | -14.52 | -0.36 | -1.77% | 8551 | 1715.62 | 2.00% | | 600255 | 鑫科材料 | 3.31 | 111.18 | -0.06 | -1.78% | 463070 | 15308.89 | 2.56% | | 002136 | 安纳达 | 12.12 | -34.79 | -0.22 | -1.78% | 41092 | 5011.37 | 1.92% | | 301529 | 福赛科技 | 104.86 | 91.62 | -1.94 | -1.82% | 22659 | 23624.24 | 3.56% | | 001311 | 多利科技 | 18.45 | 30.33 | -0.35 | -1.86% | 52217 | 9529.7 | 2.87% | | 301408 | 华人健康 | 16.56 | 31.62 | -0.33 | -1.95% | 146068 | 24308.12 | 6.38% | | 300595 | 欧普康视 | 11.25 | 21.62 | -0.23 | -2.00% | 86396 | 9732.96 | 1.29% | | 002298 | 中电鑫龙 | 8.63 | -15.12 | -0.18 | -2.04% | 350481 | 30361.42 | 5.30% | | 600418 | 江淮汽车 | 22.10 | -23.89 | -0.47 | -2.08% | 676808.9 | 148858.6 | 3.00% | | 600318 | 新力金融 | 6.50 | 78.25 | -0.14 | -2.11% | 84498 | 5484.67 | 1.65% | | 688586 | 江航装备 | 10.59 | 164.57 | -0.25 | -2.31% | 49759.34 | 5264.244 | 0.63% | | 603308 | 应流股份 | 50.10 | 90.30 | -1.25 | -2.43% | 156327 | 78003.25 | 2.30% | | 300692 | 中赋科技 | 9.57 | 82.09 | -0.25 | -2.55% | 224511 | 21660.31 | 4.38% | | 603031 | 安孚科技 | 42.63 | 55.25 | -1.12 | -2.56% | 155637 | 66059.66 | 4.95% | | 300247 | 融捷健康 | 3.77 | 44.87 | -0.10 | -2.58% | 157981 | 5988.41 | 1.96% | | 600909 | 华安证券 | 8.31 | 20.70 | -0.23 | -2.69% | 909063.1 | 75980.13 | 1.81% | | 920478 | 峆一药业 | 11.85 | 38.23 | -0.33 | -2.71% | 38482 | 4610.808 | 5.74% | | 002571 | 德力股份 | 10.92 | -17.13 | -0.33 | -2.93% | 72855 | 8015.54 | 2.44% | | 000859 | 国风新材 | 9.38 | -120.19 | -0.33 | -3.40% | 533472 | 50443.24 | 5.95% | | 300886 | 华业香料 | 25.07 | 81.02 | -0.93 | -3.58% | 21265 | 5382.93 | 4.53% | | 000868 | 安凯客车 | 3.52 | -57.25 | -0.14 | -3.83% | 187919 | 6615.1 | 2.00% | | 688825 | 长鑫科技 | 59.29 | 140.64 | -2.51 | -4.06% | 3839254 | 2294980 | 8.53% | | 001230 | 劲旅环境 | 21.79 | 23.67 | -0.94 | -4.14% | 125336 | 28117.16 | 11.40% | | 688733 | 壹石通 | 33.26 | -1355.46 | -1.49 | -4.29% | 72234.89 | 24196.05 | 3.62% | | 603011 | 合锻智能 | 25.53 | -44.33 | -1.15 | -4.31% | 565693 | 144687.1 | 11.44% | | 301217 | 铜冠铜箔 | 125.29 | 632.39 | -6.93 | -5.24% | 439084 | 554838.1 | 5.30% | | 301501 | 恒鑫生活 | 30.40 | 25.80 | -1.83 | -5.68% | 47104 | 14636.12 | 10.83% | | 603284 | 林平发展 | 42.46 | 17.77 | -3.73 | -8.08% | 44196 | 19218.36 | 23.44% | | 688828 | C国仪 | 96.00 | -10851.47 | -8.95 | -8.53% | 76400.18 | 76643.8 | 29.34% | | 301520 | 万邦医药 | 75.51 | 289.24 | -9.55 | -11.23% | 114158 | 90785.75 | 34.91% |
|