中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
钜泉科技(688391)上海市上涨家数:141下跌家数:252平均涨幅:-0.27%平均换手:1.69%总成交额:478.84亿元
更新时间:2022-12-06 13:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603068博通集成31.52-42.49+2.87+10.02%9189528670.066.11%
688680海优新材163.0051.66+12.40+8.23%1665726118.73.35%
688368晶丰明源142.90-92.87+9.83+7.39%1451020234.042.31%
300330*ST计通6.44-72.10+0.36+5.92%478462979.532.85%
605186健麾信息36.6639.74+1.90+5.47%2994410672.924.49%
688099晶晨股份77.7432.47+3.76+5.08%4095331322.580.99%
688061灿瑞科技104.9043.35+4.91+4.91%94069684.7065.38%
002022*ST科华12.84229.46+0.59+4.82%9868512512.561.92%
603501韦尔股份85.9932.78+3.90+4.75%140705119027.11.19%
600641万业企业19.74153.48+0.86+4.56%26256951240.882.74%
300915海融科技46.3042.78+2.01+4.54%2192310183.088.84%
301005超捷股份28.5750.01+1.24+4.54%229726461.655.18%
688126沪硅产业20.75330.70+0.90+4.53%9804419901.840.62%
600601*ST方科3.01-5.50+0.13+4.51%58120617382.572.65%
688213思特威46.89517.88+1.88+4.18%112215194.8163.51%
603659璞泰来58.3529.08+2.22+3.96%7040240127.510.51%
688596正帆科技36.1649.26+1.36+3.91%3913313880.271.89%
300551古鳌科技13.02179.28+0.45+3.58%12047715580.885.11%
688012中微公司104.8551.18+3.50+3.45%6525667911.011.06%
688798艾为电子104.89118.24+3.39+3.34%64776760.470.68%
688766普冉股份148.2236.38+4.72+3.29%34085018.6231.22%
603690至纯科技42.9553.65+1.33+3.20%6615428131.782.08%
600827百联股份11.94-1239.37+0.36+3.11%17855121426.431.11%
300327中颖电子39.5532.74+1.17+3.05%10186939892.333.02%
601828美凯龙5.0820.52+0.15+3.04%41650321251.941.15%
300286安科瑞30.2037.54+0.86+2.93%229526872.6891.31%
603650彤程新材34.5570.76+0.97+2.89%8705329883.81.47%
688271联影医疗194.23124.70+5.43+2.88%748214420.231.58%
688521芯原股份49.76364.87+1.36+2.81%187839272.4030.91%
002669康达新材15.08-328.83+0.41+2.79%14007920946.235.58%
605338巴比食品31.0734.71+0.82+2.71%4791815097.695.55%
688082盛美上海81.6663.41+2.13+2.68%1621713111.652.84%
300253卫宁健康10.5687.74+0.27+2.62%58548962153.753.17%
688019安集科技188.5759.89+4.51+2.45%1031719356.041.38%
605598上海港湾32.8942.92+0.76+2.37%4714715511.688.96%
600315上海家化30.3237.98+0.68+2.29%6523019754.430.97%
603885吉祥航空15.28-9.89+0.34+2.28%17375126543.980.88%
688385复旦微电75.8862.72+1.68+2.26%3326324925.781.08%
688123聚辰股份110.1446.88+2.33+2.16%2316525499.52.76%
688391钜泉科技127.1940.36+2.69+2.16%37714765.8773.09%
603324盛剑环境39.6428.51+0.83+2.14%110504330.732.49%
301099雅创电子64.6032.99+1.31+2.07%125408011.854.46%
688206概伦电子31.73312.68+0.64+2.06%125483975.8413.28%
600838上海九百7.0557.42+0.14+2.03%18681113313.844.66%
688131皓元医药106.3954.05+2.10+2.01%51215435.5920.83%
688008澜起科技68.1458.71+1.31+1.96%4955433803.190.44%
601021春秋航空58.20-28.72+1.10+1.93%3959123213.320.43%
688230芯导科技62.1842.14+1.17+1.92%27991736.151.37%
688179阿拉丁37.3955.40+0.70+1.91%123064597.5381.67%
688372伟测科技118.3448.78+2.14+1.84%82939677.5324.62%
600696岩石股份24.67309.28+0.43+1.77%200714961.240.60%
603128华贸物流12.3717.97+0.21+1.73%488976032.870.37%
002158汉钟精机25.6522.97+0.42+1.66%292057390.7290.55%
688366昊海生科83.7971.70+1.36+1.65%79826756.0751.37%
605339南侨食品23.1043.48+0.37+1.63%350018150.885.16%
688608恒玄科技131.1559.65+2.05+1.59%70449255.7740.89%
688018乐鑫科技104.4462.67+1.62+1.58%54365692.9690.68%
300074华平股份4.01-214.25+0.06+1.52%1746397007.933.29%
688392骄成超声151.75119.50+2.25+1.51%29794446.8341.71%
600171上海贝岭19.6523.57+0.29+1.50%10429820431.851.49%
603057紫燕食品31.2149.15+0.46+1.50%6966221959.9416.59%
300257开山股份15.5438.22+0.22+1.44%358465496.610.38%
300613富瀚微58.6930.47+0.81+1.40%5058329758.932.34%
688063派能科技318.3969.47+4.39+1.40%2060864139.012.50%
603713密尔克卫120.3032.60+1.63+1.37%58997018.8710.36%
600628新世界7.39-109.25+0.10+1.37%632944706.320.98%
688155先惠技术61.91-171.72+0.83+1.36%31031916.8030.93%
688016心脉医疗190.8037.45+2.54+1.35%541710327.051.40%
603214爱婴室18.6230.87+0.24+1.31%298395545.462.12%
600081东风科技11.8428.61+0.15+1.28%729988596.032.33%
605222起帆电缆26.7323.15+0.33+1.25%169074432.651.58%
600845宝信软件41.1542.07+0.49+1.21%3150412925.260.22%
300236上海新阳30.61289.46+0.36+1.19%141514318.010.46%
688718唯赛勃23.96131.69+0.28+1.18%79401902.7471.46%
688160步科股份33.8934.09+0.39+1.16%55761875.3752.01%
603587地素时尚15.3914.52+0.17+1.12%98361508.470.21%
688212澳华内镜63.40188.41+0.70+1.12%118017309.5151.31%
600616金枫酒业6.38-629.70+0.07+1.11%1157057406.441.73%
600009上海机场55.91-54.30+0.61+1.10%193642109017.71.77%
301230泓博医药49.0559.17+0.53+1.09%141826938.268.63%
600655豫园股份7.6010.00+0.08+1.06%1086188298.360.28%
600500中化国际7.6120.02+0.08+1.06%19766115023.860.73%
600741华域汽车18.648.84+0.19+1.03%8615815942.480.27%
688220翱捷科技71.88-103.15+0.73+1.03%21861568.1260.61%
600818中路股份30.29243.04+0.30+1.00%333009829.811.40%
603633徕木股份15.4075.45+0.15+0.98%177982739.530.68%
603378亚士创能12.02-8.58+0.11+0.92%13295216294.383.10%
600754锦江酒店55.041287.42+0.49+0.90%4042622517.770.44%
688110东芯股份31.4938.18+0.28+0.90%137474325.291.42%
600623华谊集团6.779.00+0.06+0.89%912936171.140.49%
600895张江高科12.5231.52+0.11+0.89%463275788.290.30%
300999金龙鱼44.2785.60+0.38+0.87%11619551899.942.14%
300398飞凯材料17.7721.54+0.15+0.85%6842712145.521.30%
002565顺灏股份4.76-241.65+0.04+0.85%24813411837.242.35%
603790雅运股份11.1232.18+0.09+0.82%198132227.121.04%
600824益民集团3.79-674.68+0.03+0.80%1960157485.931.86%
600732爱旭股份40.9435.58+0.31+0.76%12011748913.41.42%
603192汇得科技20.5231.32+0.15+0.74%74281517.250.54%
300462华铭智能9.58-7.81+0.07+0.74%151951446.271.11%
603236移远通信107.8536.61+0.74+0.69%1528416484.930.81%
603170宝立食品30.9062.45+0.20+0.65%276838754.066.92%
603855华荣股份25.5423.58+0.16+0.63%84762167.640.25%
605128上海沿浦57.0779.30+0.35+0.62%56933227.811.36%
603232格尔软件16.8475.15+0.10+0.60%6701511278.812.89%
603987康德莱15.4520.40+0.09+0.59%460387142.781.05%
605136丽人丽妆12.1944.15+0.07+0.58%366694487.421.87%
002028思源电气38.0126.72+0.21+0.56%4323216412.180.72%
600642申能股份5.7673.40+0.03+0.52%986605667.010.20%
002561徐家汇11.58120.94+0.06+0.52%799484.990355.819.39%
301000肇民科技28.9625.05+0.15+0.52%1570452.770.41%
002269美邦服饰1.94-4.42+0.01+0.52%4975079735.031.98%
300059东方财富19.9729.61+0.10+0.50%1913604385734.51.73%
688107安路科技66.31806.10+0.32+0.48%111027455.8090.58%
603918金桥信息8.4060.71+0.04+0.48%12353510414.923.38%
603886元祖股份19.4615.27+0.09+0.46%196833866.040.82%
603039ST泛微50.6349.79+0.23+0.46%35231765.770.14%
600018上港集团5.567.00+0.02+0.36%18018610027.780.08%
688519南亚新材23.0240.93+0.08+0.35%120952823.0651.32%
600605汇通能源11.5591.05+0.04+0.35%8695310080.644.22%
600846同济科技8.7115.06+0.03+0.35%479444172.90.77%
688098申联生物8.9740.62+0.03+0.34%160241447.390.39%
603786科博达67.1856.75+0.22+0.33%77735173.470.19%
002058威尔泰12.291413.14+0.04+0.33%6931845.730.48%
002506协鑫集成3.27-11.26+0.01+0.31%2481098095.370.42%
601156东航物流16.746.41+0.05+0.30%12236120577.261.53%
300168万达信息10.20-42.08+0.03+0.29%27273628479.012.31%
600651飞乐音响3.50464.28+0.01+0.29%485301700.340.39%
601696中银证券11.5040.71+0.03+0.26%30359835014.442.09%
600597光明乳业10.7828.76+0.02+0.19%15856517183.11.22%
688133泰坦科技136.2974.26+0.25+0.18%22703116.4730.48%
300017网宿科技5.6969.64+0.01+0.18%1190996779.060.52%
603330天洋新材12.4982.17+0.02+0.16%597147444.371.79%
601519大智慧6.41-167.62+0.01+0.16%1273388199.990.64%
300493润欣科技6.8757.11+0.01+0.15%352912432.380.71%
605050福然德14.2620.86+0.02+0.14%85511219.970.56%
600073上海梅林7.8519.46+0.01+0.13%798826296.670.85%
603515欧普照明16.8516.09+0.02+0.12%127842170.350.17%
605289罗曼股份27.3457.20+0.03+0.11%178274815.773.52%
600097开创国际10.0960.11+0.01+0.10%160471637.070.67%
688188柏楚电子221.0067.87+0.20+0.09%19884409.4280.14%
600848上海临港12.6433.18+0.01+0.08%203342574.570.08%
600019宝钢股份5.9111.440.000.00%46194727371.050.21%
600115中国东航5.41-3.170.000.00%35374019268.690.32%
600621华鑫股份11.9450.290.000.00%9553611446.340.90%
600662外服控股5.7222.840.000.00%453862601.960.43%
600663陆家嘴--------------
600676交运股份3.94-15.960.000.00%20626812.270.20%
600834申通地铁8.6557.600.000.00%291892529.930.61%
601328交通银行4.753.870.000.00%37622817896.780.10%
601231环旭电子16.8912.810.000.00%496628327.320.23%
430139华岭股份11.5937.770.000.00%3459400.90020.28%
833346威贸电子7.2516.660.000.00%54739.62630.19%
603196日播时尚7.6736.730.000.00%161351239.980.68%
603365水星家纺13.4311.250.000.00%4444598.960.17%
300802矩子科技21.5556.900.000.00%121022603.590.63%
601825沪农商行5.885.150.000.00%1075276340.040.23%
688538和辉光电2.73-30.500.000.00%2366376431.5780.42%
688373盟科药业9.39-25.270.000.00%290292711.9142.45%
600612老凤祥43.0712.99-0.01-0.02%754932620.24%
688370丛麟科技37.9722.39-0.01-0.03%1558591.25530.66%
603211晋拓股份14.2350.73-0.01-0.07%171092432.392.52%
600618氯碱化工10.666.97-0.01-0.09%258582762.790.34%
605081太和水17.0637.18-0.02-0.12%4944843.90.58%
301156美农生物24.0236.30-0.03-0.12%49371193.112.47%
600104上汽集团15.2410.58-0.02-0.13%17910227456.050.15%
605208永茂泰15.2230.71-0.02-0.13%418586369.433.23%
688265南模生物48.55126.51-0.07-0.14%309150.46830.17%
603121华培动力6.91131.26-0.01-0.14%14010966.860.41%
300511雪榕生物6.60-17.73-0.01-0.15%733784882.551.81%
002527新时达6.52-196.66-0.01-0.15%275461791.630.52%
601229上海银行6.023.79-0.01-0.17%1206967277.050.09%
002252上海莱士5.6125.17-0.01-0.18%19636811058.730.39%
603056德邦股份20.6145.47-0.04-0.19%418838618.320.44%
688202美迪西212.5848.71-0.42-0.20%572612310.890.97%
688330宏力达69.6618.78-0.14-0.20%15601086.0310.27%
603200上海洗霸18.7954.46-0.04-0.21%182273421.611.05%
605151西上海21.9325.61-0.06-0.27%62271369.970.98%
300222科大智能7.22-17.61-0.02-0.28%480493468.180.77%
600836上海易连7.14159.41-0.02-0.28%826615917.891.24%
688071华依科技58.6972.56-0.17-0.29%1445842.01580.35%
600637东方明珠6.7719.79-0.02-0.29%1105877523.30.32%
300170汉得信息9.1512.37-0.03-0.33%30213128045.313.68%
300126锐奇股份6.02180.01-0.02-0.33%7166432.50.34%
600822上海物贸8.63177.37-0.03-0.35%219551876.910.55%
002706良信股份14.0537.47-0.05-0.35%269653796.490.34%
603131上海沪工12.6934.98-0.05-0.39%122411552.390.38%
600151航天机电9.59212.19-0.04-0.42%355533422.440.25%
601211国泰君安14.3510.83-0.06-0.42%17139424675.990.23%
601200上海环境9.3420.39-0.04-0.43%291712734.750.26%
600119长江投资6.75-17.50-0.03-0.44%288141961.550.94%
002858力盛体育13.38-48.07-0.06-0.45%690069347.5294.93%
300899上海凯鑫22.0942.79-0.10-0.45%2345518.060.74%
603009北特科技6.6246.34-0.03-0.45%163551078.940.48%
601595上海电影10.79-31.33-0.05-0.46%270402926.680.60%
002195二三四五2.1530.65-0.01-0.46%3237926979.010.57%
688085三友医疗27.6631.63-0.13-0.47%39951100.1560.43%
600530交大昂立4.1564.25-0.02-0.48%558382338.380.72%
600602云赛智联8.2547.26-0.04-0.48%60056949392.895.59%
300508维宏股份22.5867.55-0.11-0.48%53131193.120.94%
300230永利股份4.0113.28-0.02-0.50%257701035.260.41%
603012创力集团5.9311.72-0.03-0.50%324361926.850.51%
688091上海谊众73.6388.07-0.38-0.51%54604035.7070.52%
301289国缆检测47.0141.60-0.25-0.53%56912706.183.79%
301151冠龙节能18.6321.56-0.10-0.53%4280799.371.02%
600000浦发银行7.324.14-0.04-0.54%18085513282.790.06%
600278东方创业7.3115.99-0.04-0.54%325372390.550.48%
601702华峰铝业14.5222.21-0.08-0.55%631769112.542.27%
300336*ST新文1.80-2.63-0.01-0.55%48442871.980.66%
002346柘中股份13.7414.14-0.08-0.58%257663530.750.65%
300983尤安设计30.6644.07-0.18-0.58%1263387.770.39%
600688上海石化3.39-18.65-0.02-0.59%1740305926.750.24%
300067安诺其3.2662.45-0.02-0.61%309951014.990.40%
002636金安国纪8.07450.19-0.05-0.62%133121078.580.18%
300627华测导航28.8245.66-0.18-0.62%149674286.620.35%
688336三生国健14.38656.00-0.09-0.62%3258471.10590.35%
600608ST沪科4.78482.91-0.03-0.62%215221026.920.68%
603648畅联股份9.4723.30-0.06-0.63%401083793.111.11%
300129泰胜风能7.7232.85-0.05-0.64%387822999.670.67%
600619海立股份6.1326.53-0.04-0.65%342922108.530.48%
301037保立佳18.31440.60-0.12-0.65%90771652.833.23%
300378鼎捷软件16.6847.95-0.11-0.66%258514322.920.97%
688217睿昂基因39.3052.99-0.26-0.66%2077816.43410.57%
600650锦江在线10.4910.40-0.07-0.66%199662110.960.51%
603020爱普股份10.4528.33-0.07-0.67%195932068.110.52%
603681永冠新材23.4516.64-0.16-0.68%113152635.860.59%
301228实朴检测17.50-1797.87-0.12-0.68%4707826.71.70%
300008天海防务4.3184.60-0.03-0.69%1238035361.680.87%
603197保隆科技48.0162.94-0.34-0.70%2785913094.191.34%
600649城投控股4.2323.08-0.03-0.70%1478406274.470.58%
002328新朋股份5.5911.49-0.04-0.71%474922652.70.84%
600820隧道股份5.547.27-0.04-0.72%19042410608.540.61%
301070开勒股份25.6749.78-0.19-0.73%1854476.860.53%
603329上海雅仕17.5316.41-0.13-0.74%107901896.10.68%
600210紫江企业5.3714.66-0.04-0.74%610563285.660.40%
688660电气风电6.69258.69-0.05-0.74%387032592.690.73%
600843上工申贝5.3159.71-0.04-0.75%14645781.750.31%
688505复旦张江9.2372.22-0.07-0.75%135971259.0110.51%
688335复洁环保23.2223.57-0.18-0.77%2266528.74130.33%
600626申达股份3.81-23.40-0.03-0.78%384341476.590.45%
603580艾艾精工16.50376.31-0.13-0.78%322535276.022.47%
600816ST安信3.78-36.39-0.03-0.79%813263081.930.15%
600819耀皮玻璃5.00-155.38-0.04-0.79%18543931.960.25%
603730岱美股份17.1334.34-0.14-0.81%5491936.80.06%
603729龙韵股份14.33-19.18-0.12-0.83%6340912.30.68%
688065凯赛生物65.4663.21-0.55-0.83%68214459.3060.26%
600882妙可蓝多32.01106.76-0.27-0.84%11565537664.282.81%
603899晨光股份53.3337.00-0.45-0.84%3448218719.340.37%
603565中谷物流16.597.72-0.14-0.84%272224539.660.63%
002162悦心健康4.71-52.67-0.04-0.84%29274613850.73.43%
688382益方生物13.89-16.77-0.12-0.86%179012499.0761.80%
002184海得控制12.6035.19-0.11-0.87%13493517199.535.62%
600837海通证券9.1216.84-0.08-0.87%30630828135.340.35%
600320振华重工3.4149.03-0.03-0.87%1154103935.270.35%
300326凯利泰7.9435.72-0.07-0.87%666325338.460.93%
300590移为通信11.2228.08-0.10-0.88%340923814.121.01%
600835上海机电12.2119.46-0.11-0.89%264423235.270.33%
300153科泰电源7.45181.54-0.07-0.93%223741667.630.70%
603579荣泰健康20.9316.90-0.20-0.95%91441922.970.66%
600958东方证券9.3325.97-0.09-0.96%52931949864.280.71%
600611大众交通3.07-24.74-0.03-0.97%31494973.710.20%
002324普利特17.39191.32-0.17-0.97%9532816593.071.42%
001266宏英智能28.6319.59-0.28-0.97%94922728.313.69%
603159上海亚虹14.2872.49-0.14-0.97%163812366.371.17%
688193仁度生物48.5552.27-0.48-0.98%632307.51260.73%
603728鸣志电器28.8951.42-0.29-0.99%4949714173.091.19%
603718海利生物10.72109.93-0.11-1.02%379754113.410.59%
002454松芝股份7.7671.55-0.08-1.02%684905303.831.09%
601601中国太保25.089.88-0.26-1.03%13420633725.10.20%
603956威派格8.43-50.03-0.09-1.06%190151612.490.37%
603037凯众股份16.8224.76-0.18-1.06%4336732.390.41%
600679上海凤凰9.2158.92-0.10-1.07%5589517.60.19%
603226菲林格尔5.35-70.32-0.06-1.11%7712415.290.22%
601866中远海发2.666.21-0.03-1.12%46225012397.10.56%
301001凯淳股份22.07-169.93-0.25-1.12%68831523.812.00%
688129东来技术14.1133.05-0.16-1.12%1629230.4910.39%
002605姚记科技14.6314.66-0.17-1.15%261573834.050.80%
002825纳尔股份12.908.36-0.15-1.15%232132998.531.45%
601727上海电气4.28-9.55-0.05-1.15%1927438287.180.15%
688073毕得医药86.9843.81-1.02-1.16%15241323.4421.14%
300642透景生命22.1125.24-0.26-1.16%92822065.080.67%
600841动力新科6.71-28.83-0.08-1.18%288771949.020.57%
688590新致软件10.8022.95-0.13-1.19%105831145.3690.67%
688682霍莱沃84.5373.37-1.03-1.20%21081769.0860.70%
603683晶华新材8.97472.18-0.11-1.21%112001005.610.52%
600490鹏欣资源3.26-21.56-0.04-1.21%1038643398.50.52%
600420国药现代9.6627.31-0.12-1.23%634366197.240.62%
603868飞科电器75.3537.30-0.94-1.23%69625242.60.16%
601607上海医药19.1813.07-0.24-1.24%16027431129.290.83%
301046能辉科技35.55149.65-0.45-1.25%153275454.922.60%
688238和元生物21.32177.89-0.27-1.25%61871326.9880.85%
603881数据港25.95104.58-0.33-1.26%4340311353.661.32%
688351微电生理22.76-7424.48-0.29-1.26%206424702.9453.30%
600635大众公用3.12-138.62-0.04-1.27%784572459.270.32%
601872招商轮船6.178.50-0.08-1.28%46576928945.930.61%
600620天宸股份10.79-95.17-0.14-1.28%7703835.470.11%
603496恒为科技15.3365.42-0.20-1.29%184212828.560.81%
300245天玑科技8.321354.78-0.11-1.30%206211720.750.66%
600638新黄浦6.0538.03-0.08-1.31%356822177.390.53%
600630龙头股份5.95-6.51-0.08-1.33%847145087.31.99%
600748上实发展3.70609.19-0.05-1.33%1104864100.710.60%
601788光大证券16.2220.59-0.22-1.34%52796186267.221.35%
600826兰生股份9.57140.42-0.13-1.34%384223741.950.92%
600072中船科技13.25172.40-0.18-1.34%622038283.820.84%
603006联明股份9.5419.44-0.13-1.34%7040673.770.37%
601616广电电气3.6439.84-0.05-1.36%495531811.750.53%
301273瑞晨环保39.8135.45-0.55-1.36%41881669.892.47%
300963中洲特材16.6435.51-0.23-1.36%137532284.612.05%
603960克来机电19.22197.77-0.27-1.39%281615393.161.08%
300947德必集团14.0825.94-0.20-1.40%136531937.191.43%
688301奕瑞科技458.5050.03-6.60-1.42%9954599.7070.24%
301161唯万密封22.5547.31-0.33-1.44%165153692.276.22%
300171东富龙23.9017.37-0.35-1.44%4476910751.471.03%
600094大名城3.41-14.43-0.05-1.45%2670649129.41.17%
300225金力泰6.07-21.81-0.09-1.46%320611956.470.68%
600517国网英大5.3828.87-0.08-1.47%26941714688.331.42%
600636国新文化11.43-11.85-0.17-1.47%30825734883.177.00%
300380安硕信息16.61115.79-0.25-1.48%225143754.091.80%
688163赛伦生物23.0737.03-0.35-1.49%3500811.03341.35%
300226上海钢联24.3141.05-0.37-1.50%7808919145.283.03%
600606绿地控股3.2823.49-0.05-1.50%59465919652.930.42%
603499翔港科技8.40-258.67-0.13-1.52%10568890.930.53%
603022新通联10.3171.17-0.16-1.53%206992141.251.03%
688578艾力斯20.31-145.76-0.32-1.55%159853264.1620.77%
300442润泽科技44.3445.34-0.70-1.55%42081872.370.42%
600648外高桥12.6412.10-0.20-1.56%332934216.440.36%
300272开能健康5.6529.81-0.09-1.57%211751203.020.52%
002451摩恩电气6.21178.10-0.10-1.58%281571761.790.64%
688118普元信息20.15138.37-0.33-1.61%4787972.46110.50%
600503华丽家族3.02173.43-0.05-1.63%1353614101.460.84%
600622光大嘉宝3.6221.41-0.06-1.63%56176020599.963.75%
600284浦东建设7.2311.03-0.12-1.63%680324956.620.70%
600021上海电力10.16-13.88-0.17-1.65%22979723485.170.88%
300262巴安水务2.96-1.43-0.05-1.66%24000715.160.46%
301062上海艾录8.2629.42-0.14-1.67%359032993.641.37%
300762上海瀚讯12.8533.19-0.22-1.68%556627173.990.89%
603682锦和商管5.7523.78-0.10-1.71%304861764.571.70%
002178延华智能4.55-1326.79-0.08-1.73%747823424.11.05%
301257普蕊斯47.4755.62-0.85-1.76%31791514.672.12%
600170上海建工2.7925.26-0.05-1.76%2994448443.620.34%
601611中国核建8.3312.47-0.15-1.77%17950015043.30.68%
600629华建集团4.9615.33-0.09-1.78%614063054.890.65%
600661昂立教育9.89-14.73-0.18-1.79%478514763.351.67%
603003龙宇燃油7.69-23.09-0.14-1.79%422033269.121.05%
600689上海三毛8.63376.50-0.16-1.82%150111305.350.99%
600150中国船舶23.9484.56-0.45-1.85%27088665129.061.11%
600508上海能源15.886.13-0.30-1.85%7598912114.261.05%
600692亚通股份6.22109.24-0.12-1.89%319452004.861.25%
688062迈威生物16.04-6.77-0.31-1.90%159392569.7131.69%
301024霍普股份24.31-19.53-0.47-1.90%41371013.772.53%
002486嘉麟杰3.6134.22-0.07-1.90%1560145673.351.88%
301025读客文化10.8161.02-0.21-1.91%260842844.242.72%
688031星环科技100.51-44.36-1.97-1.92%63056329.7952.38%
600643爱建集团5.8214.26-0.12-2.02%1604749395.760.99%
002568百润股份38.7799.82-0.81-2.05%8557033950.391.19%
002211ST宏达2.82-2.27-0.06-2.08%740572094.31.71%
605098行动教育29.9622.71-0.64-2.09%81262446.891.85%
603189网达软件15.8375.98-0.34-2.10%9205714725.853.42%
300892品渥食品27.0064.97-0.58-2.10%4165511443.913.60%
300609汇纳科技17.11-188.15-0.37-2.12%225433846.722.37%
600061国投资本6.9114.80-0.15-2.12%52387036595.350.82%
002278神开股份5.5255.94-0.12-2.13%7388741082.17%
600639浦东金桥11.816.36-0.26-2.15%674428013.520.79%
603895天永智能26.24-572.20-0.58-2.16%132823465.491.23%
000863三湘印象4.52-18.04-0.10-2.16%45862020726.283.87%
603256宏和科技7.1897.35-0.16-2.18%473343420.360.54%
688247宣泰医药11.6537.45-0.26-2.18%91371073.6032.23%
300501海顺新材15.7628.00-0.36-2.23%314254982.882.51%
600823世茂股份2.61-16.06-0.06-2.25%3194568394.680.85%
300483首华燃气14.5843.28-0.34-2.28%348885107.041.56%
688158优刻得13.71-12.86-0.32-2.28%373635171.781.05%
603108润达医疗10.9817.64-0.26-2.31%484895375.070.84%
603030全筑股份2.92-0.93-0.07-2.34%815342408.841.41%
603619中曼石油19.1219.20-0.46-2.35%6723012813.251.68%
688121卓然股份18.6814.85-0.45-2.35%100661891.8150.72%
605398新炬网络27.7936.23-0.67-2.35%124713475.144.62%
600851海欣股份7.3157.70-0.18-2.40%264201952.370.36%
688293奥浦迈107.8090.81-2.70-2.44%31263394.3131.85%
300039上海凯宝6.7849.51-0.17-2.45%49726134639.425.43%
600825新华传媒3.92652.26-0.10-2.49%629722487.460.60%
600604市北高新5.4142.89-0.14-2.52%1698489245.261.21%
600193创兴资源6.17386.54-0.16-2.53%377082361.880.89%
600088中视传媒9.84-67.70-0.26-2.57%838608365.772.11%
002401中远海科12.1024.00-0.33-2.65%810229746.582.22%
601968宝钢包装6.8728.04-0.19-2.69%16440311434.841.82%
603887城地香江7.58-5.10-0.21-2.70%4152631760.92%
300061旗天科技7.18-16.28-0.20-2.71%1088427906.761.92%
600850电科数字22.6143.82-0.63-2.71%5115011623.730.92%
603466风语筑11.86118.03-0.34-2.79%539036425.580.90%
600624复旦复华6.43-37.34-0.19-2.87%16326710634.452.38%
688585上纬新材8.7446.08-0.26-2.89%9713854.46931.16%
688180君实生物57.84-27.45-1.76-2.95%7224742346.631.68%
600647同达创业17.061221.74-0.52-2.96%9111115662.16.55%
600708光明地产2.62172.30-0.08-2.96%2789967408.61.25%
600196复星医药35.3526.03-1.08-2.96%24234586574.761.21%
300578会畅通讯17.61-14.94-0.54-2.98%505048942.382.62%
688317之江生物37.719.36-1.17-3.01%6761625781.085.50%
600640国脉文化10.42-32.38-0.37-3.43%608356397.520.76%
603083剑桥科技12.4231.58-0.45-3.50%726229095.6092.88%
300180华峰超纤4.52-118.05-0.17-3.62%42528519403.782.97%
301060兰卫医学21.6113.72-0.82-3.66%11250024488.736.12%
600272开开实业10.6554.00-0.41-3.71%11589712592.27.24%
002116中国海诚12.6924.08-0.50-3.79%50926169162.4712.23%
600833第一医药13.1633.37-0.54-3.94%19615126753.638.79%
600026中远海能13.61-13.59-0.57-4.02%53060373475.171.85%
600613神奇制药9.5470.72-0.41-4.12%26520125991.715.53%
600532*ST未来22.22-12658.38-1.04-4.47%5911813253.871.15%
600675中华企业3.55-31.51-0.18-4.83%81984430551.751.34%
301166优宁维61.6049.24-4.52-6.84%3320620860.2415.33%
603122合富中国13.1965.07-1.04-7.31%18940825545.6919.03%
603777来伊份21.3880.93-2.20-9.33%17807241971.325.29%

转至钜泉科技(688391)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。