|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钜泉科技(688391)上海市上涨家数:162下跌家数:273平均涨幅:-1.60%平均换手:2.82%总成交额:1875.83亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601616 | 广电电气 | 3.80 | -55.32 | +0.35 | +10.14% | 541995 | 20388.77 | 6.35% | | 600629 | 华建集团 | 13.94 | 1030.94 | +1.27 | +10.02% | 389600 | 52534.87 | 3.39% | | 603039 | 泛微网络 | 34.02 | 32.23 | +3.09 | +9.99% | 231363 | 75864.27 | 7.52% | | 600663 | 陆家嘴 | 8.28 | 27.45 | +0.75 | +9.96% | 532229 | 42778.52 | 1.81% | | 688585 | 上纬新材 | 136.98 | -2452.01 | +9.75 | +7.66% | 63567.74 | 86489.82 | 1.58% | | 688071 | 华依科技 | 38.62 | -51.76 | +2.42 | +6.69% | 56403.38 | 21026.18 | 6.65% | | 603918 | 金桥信息 | 11.13 | -63.04 | +0.68 | +6.51% | 465659 | 50925.17 | 12.75% | | 600619 | 海立股份 | 14.24 | 118.98 | +0.82 | +6.11% | 579592 | 80851.25 | 7.34% | | 603170 | 宝立食品 | 13.33 | 19.75 | +0.74 | +5.88% | 131703 | 17656.17 | 3.29% | | 603619 | 中曼石油 | 22.50 | 33.40 | +1.18 | +5.53% | 612280 | 134339.9 | 13.24% | | 688615 | 合合信息 | 101.51 | 40.34 | +5.11 | +5.30% | 78966.53 | 80481 | 5.83% | | 688660 | 电气风电 | 8.74 | -10.88 | +0.43 | +5.17% | 465642.2 | 40743.95 | 3.49% | | 600000 | 浦发银行 | 9.71 | 6.43 | +0.43 | +4.63% | 1617462 | 154491.3 | 0.49% | | 601825 | 沪农商行 | 8.72 | 6.82 | +0.38 | +4.56% | 434384 | 37236.83 | 0.46% | | 600648 | 外高桥 | 9.00 | 13.46 | +0.39 | +4.53% | 74415 | 6627.269 | 0.65% | | 600026 | 中远海能 | 16.85 | 16.76 | +0.73 | +4.53% | 847866 | 143708.8 | 2.21% | | 688766 | 普冉股份 | 353.12 | 119.30 | +14.62 | +4.32% | 250094.1 | 854673.3 | 16.82% | | 601702 | 华峰铝业 | 15.95 | 13.51 | +0.65 | +4.25% | 222845 | 35653.95 | 2.23% | | 920139 | 华岭股份 | 15.10 | -69.12 | +0.61 | +4.21% | 79531 | 11790.9 | 3.05% | | 300170 | 汉得信息 | 15.07 | 68.06 | +0.56 | +3.86% | 801344.9 | 121341.3 | 8.06% | | 600094 | 大名城 | 3.97 | 63.97 | +0.14 | +3.66% | 318253 | 12697.26 | 1.50% | | 600895 | 张江高科 | 32.48 | 64.89 | +1.13 | +3.60% | 853255.1 | 269792.5 | 5.51% | | 600661 | 昂立教育 | 8.44 | 24.72 | +0.29 | +3.56% | 185976 | 15702.69 | 6.49% | | 600104 | 上汽集团 | 11.15 | 12.68 | +0.38 | +3.53% | 848674 | 93609.68 | 0.74% | | 300378 | 鼎捷数智 | 28.86 | 47.85 | +0.95 | +3.40% | 165077 | 48188.82 | 6.13% | | 300380 | 安硕信息 | 29.27 | 109.26 | +0.95 | +3.35% | 48781 | 14306.81 | 3.84% | | 600848 | 上海临港 | 8.72 | 23.86 | +0.28 | +3.32% | 142946 | 12249.25 | 0.60% | | 600612 | 老凤祥 | 36.71 | 11.37 | +1.17 | +3.29% | 32972 | 12052.36 | 1.04% | | 601328 | 交通银行 | 7.32 | 6.71 | +0.23 | +3.24% | 3418897 | 247051.4 | 1.31% | | 688188 | 柏楚电子 | 105.33 | 36.40 | +3.21 | +3.14% | 42887.83 | 44597.17 | 1.06% | | 600827 | 百联股份 | 8.05 | 11.68 | +0.24 | +3.07% | 241689 | 19295.12 | 1.51% | | 002027 | 分众传媒 | 5.62 | 22.54 | +0.15 | +2.74% | 2160882 | 120699.1 | 1.50% | | 601601 | 中国太保 | 32.80 | 5.85 | +0.87 | +2.72% | 675266 | 219900 | 0.99% | | 300226 | 上海钢联 | 16.00 | 28.61 | +0.42 | +2.70% | 118283 | 18854.22 | 3.22% | | 601021 | 春秋航空 | 47.30 | 17.64 | +1.21 | +2.63% | 93148 | 43757.08 | 0.95% | | 301228 | 实朴检测 | 62.70 | -117.08 | +1.58 | +2.59% | 34574 | 21549.63 | 2.89% | | 603565 | 中谷物流 | 10.72 | 11.36 | +0.27 | +2.58% | 194130 | 20527.18 | 0.92% | | 603153 | 上海建科 | 13.50 | 14.90 | +0.34 | +2.58% | 29632 | 3982.486 | 0.73% | | 600732 | 爱旭股份 | 12.36 | -13.33 | +0.31 | +2.57% | 440322 | 54802.32 | 2.09% | | 600841 | 动力新科 | 5.75 | 2.56 | +0.14 | +2.50% | 369518 | 21345.34 | 3.54% | | 603128 | 华贸物流 | 5.38 | 15.21 | +0.13 | +2.48% | 145951 | 7786.441 | 1.11% | | 600019 | 宝钢股份 | 6.26 | 13.45 | +0.15 | +2.45% | 1329945 | 82592.29 | 0.62% | | 600639 | 浦东金桥 | 9.65 | 10.39 | +0.23 | +2.44% | 81303 | 7798.95 | 0.96% | | 600009 | 上海机场 | 24.94 | 28.52 | +0.57 | +2.34% | 184746 | 45757.22 | 0.74% | | 600315 | 上海家化 | 18.64 | 45.97 | +0.42 | +2.31% | 84505 | 15773.32 | 1.26% | | 300999 | 金龙鱼 | 26.87 | 39.88 | +0.60 | +2.28% | 138531 | 37027.86 | 2.55% | | 301173 | 毓恬冠佳 | 29.43 | 15.13 | +0.65 | +2.26% | 9728 | 2829.883 | 3.16% | | 601229 | 上海银行 | 9.59 | 5.62 | +0.21 | +2.24% | 829040.9 | 78922.94 | 0.58% | | 603682 | 锦和商管 | 8.73 | -25.21 | +0.19 | +2.22% | 129896 | 11292.7 | 2.75% | | 688271 | 联影医疗 | 116.50 | 50.58 | +2.52 | +2.21% | 78544.59 | 91218.62 | 0.95% | | 600748 | 上实发展 | 3.71 | -10.48 | +0.08 | +2.20% | 185998 | 6797.633 | 1.01% | | 600741 | 华域汽车 | 16.92 | 7.44 | +0.35 | +2.11% | 161616 | 27153.62 | 0.51% | | 603868 | 飞科电器 | 31.10 | 26.07 | +0.64 | +2.10% | 14640 | 4568.994 | 0.34% | | 688212 | 澳华内镜 | 27.00 | 229.98 | +0.55 | +2.08% | 34957.69 | 9557.056 | 2.60% | | 002561 | 徐家汇 | 6.62 | -121.05 | +0.13 | +2.00% | 60868 | 4028.905 | 1.47% | | 600655 | 豫园股份 | 4.64 | -3.77 | +0.09 | +1.98% | 176961 | 8173.039 | 0.45% | | 600650 | 锦江在线 | 10.35 | 40.04 | +0.20 | +1.97% | 47509 | 4908.989 | 1.22% | | 600018 | 上港集团 | 5.27 | 8.98 | +0.10 | +1.93% | 749076.9 | 39176.26 | 0.32% | | 603786 | 科博达 | 42.05 | 21.61 | +0.79 | +1.91% | 28384 | 11907.66 | 0.70% | | 688366 | 昊海生科 | 31.44 | 30.71 | +0.59 | +1.91% | 8404.97 | 2644.422 | 0.43% | | 301037 | 保立佳 | 11.45 | -22.40 | +0.21 | +1.87% | 23445 | 2690.081 | 3.45% | | 600835 | 上海机电 | 18.83 | 24.72 | +0.34 | +1.84% | 81873 | 15412.97 | 1.02% | | 600618 | 氯碱化工 | 10.55 | 14.58 | +0.19 | +1.83% | 117484 | 12344.06 | 1.57% | | 600662 | 外服控股 | 4.50 | 15.16 | +0.08 | +1.81% | 175043 | 7863.508 | 0.77% | | 600675 | 中华企业 | 2.26 | -31.50 | +0.04 | +1.80% | 318191 | 7147.466 | 0.53% | | 600643 | 爱建集团 | 4.03 | -3.20 | +0.07 | +1.77% | 185715 | 7456.64 | 1.17% | | 600616 | 金枫酒业 | 4.11 | 6684.66 | +0.07 | +1.73% | 105712 | 4355.232 | 1.58% | | 601200 | 上海环境 | 7.10 | 15.84 | +0.12 | +1.72% | 110608 | 7817.048 | 0.82% | | 600834 | 申通地铁 | 7.23 | 70.21 | +0.12 | +1.69% | 61219 | 4492.26 | 1.28% | | 300180 | 华峰超纤 | 4.32 | 2692.78 | +0.07 | +1.65% | 373895 | 16166.62 | 2.18% | | 600420 | 国药现代 | 8.84 | 16.50 | +0.14 | +1.61% | 93640 | 8224.215 | 0.78% | | 600073 | 光明肉业 | 5.24 | -19.77 | +0.08 | +1.55% | 105378 | 5523.43 | 1.12% | | 300915 | 海融科技 | 19.22 | -345.09 | +0.28 | +1.48% | 30959 | 5963.701 | 5.38% | | 600597 | 光明乳业 | 7.10 | -43.77 | +0.10 | +1.43% | 172998 | 12226.78 | 1.26% | | 600692 | 亚通股份 | 5.70 | 74.82 | +0.08 | +1.42% | 73280 | 4178.477 | 2.87% | | 600530 | 交大昂立 | 4.99 | 950.03 | +0.07 | +1.42% | 120202 | 6041.678 | 1.55% | | 920541 | 铁大科技 | 9.46 | 17.52 | +0.13 | +1.39% | 9347 | 880.5739 | 1.04% | | 600517 | 国网英大 | 5.12 | 12.64 | +0.07 | +1.39% | 274383 | 14005.53 | 0.48% | | 002252 | 上海莱士 | 5.22 | 25.94 | +0.07 | +1.36% | 486673 | 25255.5 | 0.74% | | 300947 | 德必集团 | 13.23 | -32.36 | +0.17 | +1.30% | 34769 | 4643.056 | 2.30% | | 600820 | 隧道股份 | 5.69 | 8.20 | +0.07 | +1.25% | 261034 | 14774.27 | 0.83% | | 688538 | 和辉光电 | 2.44 | -17.42 | +0.03 | +1.24% | 982470.9 | 23884.66 | 1.71% | | 601866 | 中远海发 | 2.47 | 21.07 | +0.03 | +1.23% | 740398 | 18213.12 | 0.76% | | 600081 | 东风科技 | 9.91 | 250.78 | +0.12 | +1.23% | 29548 | 2924.821 | 0.66% | | 603515 | 欧普照明 | 17.19 | 14.02 | +0.20 | +1.18% | 10455 | 1787.431 | 0.14% | | 002605 | 姚记科技 | 17.98 | 16.10 | +0.20 | +1.12% | 130401 | 23786.25 | 3.86% | | 600072 | 中船科技 | 9.13 | -4.18 | +0.10 | +1.11% | 332880 | 30474.72 | 3.07% | | 601872 | 招商轮船 | 16.47 | 16.81 | +0.18 | +1.10% | 1054546 | 175409.7 | 1.31% | | 600649 | 城投控股 | 3.73 | 34.22 | +0.04 | +1.08% | 244337 | 9101.05 | 0.98% | | 603329 | 上海雅仕 | 9.58 | 34.97 | +0.10 | +1.05% | 40700 | 3904.286 | 1.97% | | 600508 | 上海能源 | 8.67 | 46.22 | +0.09 | +1.05% | 80882 | 6988.761 | 0.80% | | 600640 | 国脉文化 | 10.61 | 356.23 | +0.11 | +1.05% | 77866 | 8299.538 | 0.98% | | 603899 | 晨光股份 | 23.65 | 16.29 | +0.24 | +1.03% | 58400 | 13749.46 | 0.64% | | 601519 | 大智慧 | 8.16 | -213.60 | +0.08 | +0.99% | 340523 | 27826.03 | 1.71% | | 600623 | 华谊集团 | 8.19 | 30.71 | +0.08 | +0.99% | 145996 | 11953.91 | 0.78% | | 600822 | 上海物贸 | 8.20 | 143.77 | +0.08 | +0.99% | 30339 | 2490.58 | 0.77% | | 601607 | 上海医药 | 16.76 | 10.70 | +0.16 | +0.96% | 116289 | 19393.5 | 0.42% | | 600210 | 紫江企业 | 6.31 | 8.81 | +0.06 | +0.96% | 181730 | 11423.83 | 1.20% | | 600320 | 振华重工 | 4.31 | 26.56 | +0.04 | +0.94% | 446262 | 19273.51 | 1.35% | | 002568 | 百润股份 | 19.77 | 30.62 | +0.18 | +0.92% | 297030 | 58502.91 | 3.90% | | 600621 | 华鑫股份 | 13.32 | 21.62 | +0.12 | +0.91% | 112490 | 15001.5 | 1.06% | | 601968 | 宝钢包装 | 4.49 | 29.27 | +0.04 | +0.90% | 107555 | 4831.401 | 0.84% | | 605128 | 上海沿浦 | 21.37 | 33.36 | +0.19 | +0.90% | 43940 | 9401.024 | 1.40% | | 603062 | 麦加芯彩 | 36.02 | 22.87 | +0.32 | +0.90% | 4371 | 1579.937 | 1.18% | | 920414 | 欧普泰 | 7.89 | -27.98 | +0.07 | +0.90% | 16500 | 1307.774 | 2.94% | | 600754 | 锦江酒店 | 19.40 | 20.16 | +0.17 | +0.88% | 157246 | 30701.84 | 1.74% | | 600626 | 申达股份 | 3.44 | 102.27 | +0.03 | +0.88% | 125380 | 4323.352 | 0.95% | | 600824 | 益民集团 | 3.54 | 29.42 | +0.03 | +0.85% | 96547 | 3438.95 | 0.92% | | 605338 | 巴比食品 | 19.28 | 16.32 | +0.16 | +0.84% | 39799 | 7786.563 | 1.66% | | 603418 | 友升股份 | 44.17 | 16.89 | +0.36 | +0.82% | 10395 | 4590.261 | 2.51% | | 600816 | 建元信托 | 2.55 | 22.64 | +0.02 | +0.79% | 699350 | 17787.27 | 1.28% | | 603587 | 地素时尚 | 11.67 | 19.81 | +0.09 | +0.78% | 32166 | 3751.859 | 0.68% | | 603365 | 水星家纺 | 18.64 | 11.59 | +0.14 | +0.76% | 27282 | 5120.462 | 1.04% | | 600196 | 复星医药 | 23.17 | 17.80 | +0.17 | +0.74% | 203718 | 47038.36 | 0.96% | | 601083 | 锦江航运 | 11.39 | 9.97 | +0.08 | +0.71% | 109351 | 12494.64 | 5.63% | | 603107 | 上海汽配 | 11.60 | 25.18 | +0.08 | +0.69% | 19442 | 2254.34 | 0.89% | | 002401 | 中远海科 | 11.89 | 125.06 | +0.08 | +0.68% | 41897 | 5007.41 | 1.13% | | 603855 | 华荣股份 | 16.36 | 15.86 | +0.11 | +0.68% | 15047 | 2468.83 | 0.45% | | 600628 | 新世界 | 6.05 | 54.36 | +0.04 | +0.67% | 80011 | 4864.84 | 1.24% | | 600278 | 东方创业 | 6.28 | 29.61 | +0.04 | +0.64% | 45987 | 2883.999 | 0.53% | | 688317 | 之江生物 | 15.94 | -69.10 | +0.10 | +0.63% | 25104.99 | 3989.347 | 1.32% | | 600061 | 国投资本 | 6.51 | 12.37 | +0.04 | +0.62% | 422382 | 27429.8 | 0.66% | | 688065 | 凯赛生物 | 46.03 | 56.32 | +0.28 | +0.61% | 53509.24 | 24445.42 | 0.92% | | 688435 | 英方软件 | 27.10 | -155.84 | +0.16 | +0.59% | 31296.07 | 8718.732 | 5.58% | | 600819 | 耀皮玻璃 | 5.29 | 44.11 | +0.03 | +0.57% | 149772 | 8067.98 | 1.90% | | 688129 | 东来技术 | 20.02 | 23.61 | +0.11 | +0.55% | 18219.25 | 3705.433 | 1.51% | | 300272 | 开能健康 | 5.48 | 82.69 | +0.03 | +0.55% | 80107 | 4414.306 | 1.72% | | 600115 | 中国东航 | 3.69 | 81.91 | +0.02 | +0.54% | 1718225 | 63275.35 | 1.01% | | 601211 | 国泰海通 | 19.03 | 15.28 | +0.10 | +0.53% | 885014 | 167201.2 | 0.66% | | 603022 | 新通联 | 7.89 | 26.57 | +0.04 | +0.51% | 40817 | 3226.42 | 2.04% | | 600611 | 大众交通 | 4.05 | -165.80 | +0.02 | +0.50% | 577438 | 23509.65 | 3.69% | | 601595 | 上海电影 | 16.98 | 125.52 | +0.08 | +0.47% | 75294 | 12883.07 | 1.68% | | 301525 | 儒竞科技 | 37.48 | 59.59 | +0.17 | +0.46% | 19638 | 7424.846 | 2.84% | | 300059 | 东方财富 | 19.99 | 24.13 | +0.09 | +0.45% | 3006388 | 603501.8 | 2.25% | | 600635 | 大众公用 | 4.58 | 49.74 | +0.02 | +0.44% | 402792 | 18476.57 | 1.67% | | 002116 | 中国海诚 | 7.02 | 11.67 | +0.03 | +0.43% | 34971 | 2460.915 | 0.63% | | 002454 | 松芝股份 | 4.88 | 19.02 | +0.02 | +0.41% | 82080 | 4016.136 | 0.94% | | 603207 | 小方制药 | 22.04 | 17.39 | +0.09 | +0.41% | 14720 | 3245.673 | 2.70% | | 600638 | 新黄浦 | 4.90 | 25.71 | +0.02 | +0.41% | 215043 | 10603.19 | 3.19% | | 600284 | 浦东建设 | 5.09 | 17.53 | +0.02 | +0.39% | 138730 | 7078.844 | 1.43% | | 600850 | 电科数字 | 15.51 | 41.70 | +0.06 | +0.39% | 234892 | 36512.89 | 2.88% | | 600826 | 兰生股份 | 7.77 | 16.69 | +0.03 | +0.39% | 72796 | 5743.223 | 1.01% | | 300126 | 锐奇股份 | 5.64 | -26.58 | +0.02 | +0.36% | 48650 | 2745.184 | 2.31% | | 600688 | 上海石化 | 2.83 | -32.16 | +0.01 | +0.35% | 742028 | 21023.37 | 1.01% | | 001396 | 誉帆科技 | 31.92 | 26.57 | +0.11 | +0.35% | 13697 | 4431.228 | 6.03% | | 601788 | 光大证券 | 14.73 | 16.68 | +0.05 | +0.34% | 213947 | 31513.66 | 0.55% | | 603232 | 格尔软件 | 14.91 | -54.93 | +0.05 | +0.34% | 137488 | 20663.66 | 5.94% | | 600679 | 上海凤凰 | 9.37 | 52.66 | +0.03 | +0.32% | 37063 | 3509.734 | 1.08% | | 600689 | 上海三毛 | 9.73 | 168.21 | +0.03 | +0.31% | 31674 | 3083.963 | 2.08% | | 603350 | 安乃达 | 26.60 | 28.01 | +0.07 | +0.26% | 4616 | 1226.49 | 1.05% | | 600637 | 东方明珠 | 8.01 | 48.24 | +0.02 | +0.25% | 508893 | 41050.02 | 1.51% | | 603214 | 爱婴室 | 12.80 | 21.28 | +0.03 | +0.23% | 29055 | 3726.258 | 2.10% | | 600119 | *ST长投 | 4.36 | -37.12 | +0.01 | +0.23% | 22643 | 997.287 | 0.62% | | 920187 | 通领科技 | 20.20 | 13.30 | +0.04 | +0.20% | 10792 | 2171.027 | 3.25% | | 601026 | 道生天合 | 15.16 | 49.37 | +0.03 | +0.20% | 49031 | 7421.98 | 4.41% | | 688193 | 仁度生物 | 43.27 | 125.08 | +0.08 | +0.19% | 3639.09 | 1603.095 | 0.91% | | 688590 | 新致软件 | 11.85 | -26.23 | +0.02 | +0.17% | 68493.13 | 8245.29 | 2.43% | | 688217 | 睿昂基因 | 20.20 | -19.22 | +0.03 | +0.15% | 9566.068 | 1933.956 | 1.71% | | 603987 | 康德莱 | 7.27 | 13.59 | +0.01 | +0.14% | 40726 | 2958.67 | 0.93% | | 603226 | 菲林格尔 | 42.99 | -195.46 | +0.04 | +0.09% | 34756 | 14724.02 | 0.98% | | 300483 | 首华燃气 | 21.53 | 41.09 | +0.02 | +0.09% | 224702 | 48686.68 | 5.84% | | 920504 | 博迅生物 | 17.01 | 48.59 | +0.01 | +0.06% | 3719 | 635.9874 | 2.18% | | 600170 | 上海建工 | 2.35 | 14.73 | 0.00 | 0.00% | 1262833 | 29745.07 | 1.42% | | 600622 | 光大嘉宝 | 2.08 | -2.25 | 0.00 | 0.00% | 294268 | 6167.417 | 1.96% | | 002022 | 科华生物 | 5.05 | -3.57 | 0.00 | 0.00% | 52423 | 2658.641 | 1.02% | | 002269 | 美邦服饰 | 1.38 | -13.64 | 0.00 | 0.00% | 743091.1 | 10399.68 | 2.96% | | 300253 | 卫宁健康 | 6.98 | -42.08 | 0.00 | 0.00% | 571553 | 40361.59 | 3.08% | | 300326 | ST凯利 | 5.63 | 22.52 | 0.00 | 0.00% | 43813 | 2458.784 | 0.61% | | 002858 | 力盛体育 | 10.88 | -287.77 | 0.00 | 0.00% | 62013 | 6812.715 | 4.21% | | 603895 | 天永智能 | 21.89 | 139.16 | 0.00 | 0.00% | 26130 | 5618.043 | 2.42% | | 301001 | 凯淳股份 | 21.82 | -145.71 | 0.00 | 0.00% | 15187 | 3365.537 | 2.98% | | 600151 | 航天机电 | 9.88 | -31.45 | -0.01 | -0.10% | 335022 | 33365.07 | 2.34% | | 920112 | 巴兰仕 | 16.59 | 13.38 | -0.02 | -0.12% | 5012 | 830.8958 | 1.44% | | 301025 | 读客文化 | 8.28 | 297.62 | -0.01 | -0.12% | 102054 | 8554.568 | 3.68% | | 301062 | 上海艾录 | 5.96 | -20.59 | -0.01 | -0.17% | 94953 | 5740.076 | 3.45% | | 603579 | 荣泰健康 | 17.46 | 19.89 | -0.03 | -0.17% | 22777 | 4004.46 | 1.13% | | 601156 | 东航物流 | 16.99 | 9.91 | -0.03 | -0.18% | 105954 | 18087.31 | 1.12% | | 603057 | 紫燕食品 | 22.41 | 30.58 | -0.04 | -0.18% | 55511 | 12467.44 | 1.35% | | 600651 | 飞乐音响 | 5.37 | 223.81 | -0.01 | -0.19% | 190204 | 10283.54 | 0.76% | | 301315 | 威士顿 | 35.65 | 96.90 | -0.08 | -0.22% | 14171 | 5117.399 | 1.61% | | 301584 | 建发致新 | 20.97 | 30.93 | -0.05 | -0.24% | 33005 | 6970.703 | 6.14% | | 300230 | 永利股份 | 4.15 | 18.93 | -0.01 | -0.24% | 81762 | 3393.935 | 1.30% | | 002162 | 悦心健康 | 3.95 | 310.81 | -0.01 | -0.25% | 175704 | 6966.178 | 1.91% | | 601696 | 中银证券 | 11.67 | 28.78 | -0.03 | -0.26% | 408760 | 47822.63 | 1.47% | | 600838 | 上海九百 | 7.09 | 66.32 | -0.02 | -0.28% | 111719 | 8085.952 | 2.79% | | 601611 | 中国核建 | 10.49 | 27.01 | -0.03 | -0.29% | 320091 | 33533.3 | 1.06% | | 600150 | 中国船舶 | 34.63 | 23.05 | -0.10 | -0.29% | 780076 | 269153.7 | 1.28% | | 605050 | 福然德 | 10.13 | 13.45 | -0.03 | -0.30% | 23879 | 2424.36 | 0.48% | | 300627 | 华测导航 | 28.51 | 33.88 | -0.09 | -0.31% | 103422 | 29624.14 | 1.57% | | 600958 | 东方证券 | 9.20 | 11.69 | -0.03 | -0.33% | 863212.9 | 79505.78 | 1.16% | | 605098 | 行动教育 | 56.31 | 20.30 | -0.19 | -0.34% | 11538 | 6547.177 | 0.97% | | 603885 | 吉祥航空 | 10.91 | 20.85 | -0.04 | -0.37% | 177721 | 19497.61 | 0.82% | | 300511 | 雪榕生物 | 5.04 | 16.50 | -0.02 | -0.40% | 172968 | 8794.97 | 3.17% | | 600171 | 上海贝岭 | 22.63 | 72.84 | -0.09 | -0.40% | 136261 | 30758.84 | 1.92% | | 688121 | *ST卓然 | 2.47 | 7.90 | -0.01 | -0.40% | 147038.8 | 3721.839 | 7.26% | | 600613 | 神奇制药 | 4.86 | 71.83 | -0.02 | -0.41% | 77217 | 3769.822 | 1.61% | | 600825 | 新华传媒 | 4.82 | 118.23 | -0.02 | -0.41% | 105782 | 5130.05 | 1.01% | | 002486 | 嘉麟杰 | 2.24 | 48.16 | -0.01 | -0.44% | 307504 | 6926.114 | 3.75% | | 603648 | 畅联股份 | 8.80 | 25.56 | -0.04 | -0.45% | 26937 | 2390.128 | 0.74% | | 600604 | 市北高新 | 4.25 | -22.59 | -0.02 | -0.47% | 114732 | 4916.713 | 0.82% | | 688592 | 司南导航 | 21.10 | 129.64 | -0.10 | -0.47% | 7086.81 | 1506.249 | 1.28% | | 920346 | 威贸电子 | 14.56 | 25.01 | -0.07 | -0.48% | 4591 | 673.8606 | 1.02% | | 600097 | 开创国际 | 7.94 | 74.13 | -0.04 | -0.50% | 37336 | 2982.936 | 1.55% | | 603108 | 润达医疗 | 9.45 | -10.73 | -0.05 | -0.53% | 157660 | 15050.25 | 2.61% | | 688118 | 普元信息 | 18.48 | 283.06 | -0.10 | -0.54% | 22601.46 | 4243.561 | 2.42% | | 688351 | 微电生理 | 19.81 | 149.65 | -0.11 | -0.55% | 34547.29 | 6892.719 | 0.73% | | 300245 | ST天玑 | 5.37 | -38.02 | -0.03 | -0.56% | 73904 | 3982.009 | 2.52% | | 688330 | 宏力达 | 32.01 | 7.10 | -0.18 | -0.56% | 9808.37 | 3173.878 | 0.70% | | 600882 | 妙可蓝多 | 22.65 | 84.21 | -0.13 | -0.57% | 258825 | 59898.5 | 5.09% | | 688370 | 丛麟科技 | 20.86 | 99.16 | -0.12 | -0.57% | 3359.81 | 704.649 | 0.25% | | 300171 | 东富龙 | 12.10 | 44.60 | -0.07 | -0.58% | 114753 | 13895.13 | 2.05% | | 600833 | 第一医药 | 9.52 | 27.85 | -0.06 | -0.63% | 43459 | 4179.885 | 1.95% | | 600630 | 龙头股份 | 6.34 | 50.21 | -0.04 | -0.63% | 129598 | 8248.676 | 3.05% | | 002825 | 纳尔股份 | 7.81 | 29.80 | -0.05 | -0.64% | 31936 | 2505.086 | 1.24% | | 688063 | 派能科技 | 43.63 | 73.73 | -0.29 | -0.66% | 53209.94 | 23295.62 | 2.17% | | 603200 | 上海洗霸 | 36.05 | 77.15 | -0.25 | -0.69% | 120791 | 44345.15 | 6.88% | | 920799 | 艾融软件 | 28.62 | 139.23 | -0.21 | -0.73% | 38339 | 11138.64 | 3.19% | | 600490 | 鹏欣资源 | 6.46 | 62.70 | -0.05 | -0.77% | 497359 | 32849.15 | 2.50% | | 600606 | 绿地控股 | 1.28 | -0.70 | -0.01 | -0.78% | 1287726 | 16693.1 | 0.92% | | 002324 | 普利特 | 8.86 | 32.20 | -0.07 | -0.78% | 252559 | 22492.29 | 3.25% | | 600845 | 宝信软件 | 17.54 | 40.37 | -0.14 | -0.79% | 192335 | 34153.55 | 0.90% | | 600088 | 中视传媒 | 11.18 | -540.51 | -0.09 | -0.80% | 46571 | 5272.043 | 1.17% | | 300008 | 天海防务 | 6.16 | 31.08 | -0.05 | -0.81% | 432725 | 26834.96 | 2.63% | | 688180 | 君实生物 | 35.74 | -55.52 | -0.30 | -0.83% | 147523.7 | 52279.31 | 1.92% | | 300168 | 万达信息 | 4.76 | -14.90 | -0.04 | -0.83% | 234340 | 11338.96 | 1.63% | | 600818 | ST中路 | 5.87 | -26.11 | -0.05 | -0.84% | 30123 | 1779.07 | 1.27% | | 920300 | 辰光医疗 | 9.26 | -13.44 | -0.08 | -0.86% | 12193 | 1136.845 | 1.83% | | 603330 | 天洋新材 | 6.62 | -12.02 | -0.06 | -0.90% | 200864 | 13383.22 | 4.64% | | 601828 | 美凯龙 | 2.19 | -0.41 | -0.02 | -0.90% | 398849 | 8811.93 | 1.10% | | 603197 | 保隆科技 | 28.16 | 31.89 | -0.26 | -0.91% | 33636 | 9550.569 | 1.59% | | 603886 | 元祖股份 | 10.20 | 25.94 | -0.10 | -0.97% | 28039 | 2893.29 | 1.17% | | 301166 | 优宁维 | 24.42 | -83.38 | -0.24 | -0.97% | 16787 | 4136.709 | 2.98% | | 300061 | 旗天科技 | 6.09 | -53.00 | -0.06 | -0.98% | 194945 | 12047.25 | 3.13% | | 600503 | 华丽家族 | 2.02 | -40.51 | -0.02 | -0.98% | 287304 | 5865.01 | 1.79% | | 600620 | 天宸股份 | 4.01 | 451.17 | -0.04 | -0.99% | 62202 | 2535.52 | 0.91% | | 688016 | 心脉医疗 | 92.89 | 19.45 | -0.93 | -0.99% | 15430.43 | 14396.43 | 1.25% | | 002706 | 良信股份 | 8.80 | 45.22 | -0.09 | -1.01% | 190998 | 16825.16 | 2.09% | | 603037 | 凯众股份 | 9.71 | 36.67 | -0.10 | -1.02% | 54317 | 5312.21 | 2.04% | | 605398 | 新炬网络 | 19.22 | 226.54 | -0.20 | -1.03% | 13652 | 2662.361 | 0.84% | | 600642 | 申能股份 | 8.55 | 11.04 | -0.09 | -1.04% | 286297 | 24456.12 | 0.59% | | 600272 | 开开实业 | 10.30 | 117.59 | -0.11 | -1.06% | 25934 | 2705.891 | 1.62% | | 603659 | 璞泰来 | 24.17 | 20.12 | -0.27 | -1.10% | 253244 | 61418.18 | 1.18% | | 688505 | 复旦张江 | 7.14 | -48.57 | -0.08 | -1.11% | 59527.08 | 4272.658 | 0.84% | | 688680 | 海优新材 | 34.01 | -7.01 | -0.39 | -1.13% | 8693.17 | 2977.363 | 0.89% | | 002184 | 海得控制 | 9.51 | -46.10 | -0.11 | -1.14% | 69257 | 6666.73 | 2.79% | | 601727 | 上海电气 | 6.89 | 82.72 | -0.08 | -1.15% | 1166811 | 80568.67 | 0.92% | | 603325 | 博隆技术 | 52.38 | 12.37 | -0.62 | -1.17% | 3213 | 1695.976 | 0.94% | | 002278 | 神开股份 | 7.58 | 83.50 | -0.09 | -1.17% | 94033 | 7191.705 | 2.62% | | 688085 | 三友医疗 | 12.55 | 80.29 | -0.15 | -1.18% | 32648.28 | 4146.239 | 0.93% | | 300890 | 翔丰华 | 24.88 | 34.57 | -0.30 | -1.19% | 43306 | 10860.17 | 3.98% | | 300983 | 尤安设计 | 35.28 | -70.79 | -0.44 | -1.23% | 20676 | 7006.694 | 1.35% | | 301156 | 美农生物 | 10.33 | 31.84 | -0.13 | -1.24% | 33078 | 3456.773 | 2.82% | | 688602 | 康鹏科技 | 6.33 | -30.61 | -0.08 | -1.25% | 60673.81 | 3877.722 | 1.17% | | 603012 | 创力集团 | 7.88 | 55.58 | -0.10 | -1.25% | 123011 | 9776.08 | 1.90% | | 300590 | 移为通信 | 10.04 | 39.77 | -0.13 | -1.28% | 219501 | 22103.08 | 6.13% | | 605151 | 西上海 | 16.31 | 108.47 | -0.22 | -1.33% | 20158 | 3312.387 | 1.50% | | 600676 | 久事动娱 | 6.65 | -20.26 | -0.09 | -1.34% | 122751 | 8271.777 | 1.19% | | 002195 | 岩山科技 | 6.60 | 457.42 | -0.09 | -1.35% | 3268423 | 220213.7 | 5.82% | | 300286 | 安科瑞 | 19.40 | 23.93 | -0.28 | -1.42% | 48249 | 9441.517 | 2.32% | | 300129 | 泰胜风能 | 7.50 | 45.42 | -0.11 | -1.45% | 239043 | 18251.75 | 3.33% | | 688648 | 中邮科技 | 29.42 | 6.47 | -0.44 | -1.47% | 25906.71 | 7864.001 | 3.73% | | 688155 | 先惠技术 | 58.00 | 16.44 | -0.89 | -1.51% | 27766.21 | 16176.84 | 2.20% | | 600851 | 海欣股份 | 7.65 | 53.71 | -0.12 | -1.54% | 104478 | 8144 | 1.42% | | 002178 | 延华智能 | 4.36 | 373.32 | -0.07 | -1.58% | 121103 | 5383.252 | 1.70% | | 603275 | 众辰科技 | 34.06 | 27.96 | -0.56 | -1.62% | 6956 | 2381.962 | 1.67% | | 301289 | 国缆检测 | 41.12 | 35.53 | -0.68 | -1.63% | 5676 | 2362.901 | 0.73% | | 002669 | 康达新材 | 11.20 | 26.98 | -0.19 | -1.67% | 133671 | 15182.46 | 4.42% | | 600843 | 上工申贝 | 6.70 | -41.19 | -0.12 | -1.76% | 97481 | 6636.286 | 2.08% | | 002527 | 新时达 | 10.46 | 1131.99 | -0.19 | -1.78% | 84100 | 8868.867 | 1.59% | | 603713 | 密尔克卫 | 59.65 | 14.91 | -1.10 | -1.81% | 37052 | 22213.62 | 2.32% | | 603131 | 上海沪工 | 13.99 | -317.27 | -0.26 | -1.82% | 51738 | 7321.649 | 1.54% | | 600021 | 上海电力 | 14.28 | 16.08 | -0.28 | -1.92% | 424225 | 61182.2 | 1.50% | | 688265 | 南模生物 | 31.66 | 74.60 | -0.65 | -2.01% | 7601.19 | 2435.562 | 0.97% | | 603960 | 克来机电 | 15.08 | 186.57 | -0.31 | -2.01% | 55647 | 8459.927 | 2.12% | | 603729 | ST龙韵 | 10.17 | -9.11 | -0.21 | -2.02% | 11653 | 1196.223 | 1.26% | | 603887 | 城地香江 | 8.65 | -52.76 | -0.18 | -2.04% | 176932 | 15551.73 | 2.94% | | 688247 | 宣泰医药 | 8.09 | 84.20 | -0.17 | -2.06% | 41256.8 | 3384.418 | 0.91% | | 301000 | 肇民科技 | 22.70 | 39.58 | -0.48 | -2.07% | 31717 | 7263.844 | 1.38% | | 300642 | 透景生命 | 11.71 | -777.33 | -0.25 | -2.09% | 26600 | 3162.464 | 1.93% | | 301060 | 兰卫医学 | 8.39 | 235.85 | -0.18 | -2.10% | 66720 | 5669.245 | 1.85% | | 603030 | 全筑股份 | 1.86 | -9.12 | -0.04 | -2.11% | 434083 | 8254.356 | 3.30% | | 688131 | 皓元医药 | 76.35 | 66.38 | -1.65 | -2.12% | 56651.05 | 42831.3 | 2.66% | | 002451 | 摩恩电气 | 6.90 | 227.89 | -0.15 | -2.13% | 289534 | 20503.99 | 6.59% | | 300462 | ST华铭 | 11.21 | -36.80 | -0.25 | -2.18% | 10582 | 1194.225 | 0.77% | | 300963 | 中洲特材 | 11.47 | 87.21 | -0.26 | -2.22% | 105589 | 12357.28 | 3.10% | | 600624 | ST复华 | 3.51 | -11.90 | -0.08 | -2.23% | 36532 | 1295.64 | 0.54% | | 300899 | 上海凯鑫 | 24.85 | -606.05 | -0.58 | -2.28% | 6942 | 1760.771 | 1.60% | | 688098 | 申联生物 | 8.05 | -172.12 | -0.19 | -2.31% | 20340.79 | 1652.78 | 0.50% | | 688578 | 艾力斯 | 115.56 | 21.54 | -2.74 | -2.32% | 82337.37 | 95478.05 | 1.83% | | 300074 | 华平股份 | 3.37 | -10.74 | -0.08 | -2.32% | 190742 | 6562.254 | 3.47% | | 688391 | 钜泉科技 | 23.44 | 71.38 | -0.56 | -2.33% | 14033.29 | 3305.528 | 1.22% | | 688031 | 星环科技 | 80.33 | -44.72 | -1.92 | -2.33% | 53252.36 | 44523.58 | 4.40% | | 002506 | 协鑫集成 | 2.49 | -12.61 | -0.06 | -2.35% | 2310034 | 58275.76 | 3.95% | | 600846 | 同济科技 | 11.49 | 29.62 | -0.29 | -2.46% | 70960 | 8351.48 | 1.14% | | 603718 | *ST海利 | 2.75 | -5.67 | -0.07 | -2.48% | 53145 | 1482.862 | 0.82% | | 603378 | *ST亚士 | 4.99 | -1.54 | -0.13 | -2.54% | 55732 | 2822.784 | 1.30% | | 300222 | 科大智能 | 9.10 | 81.85 | -0.24 | -2.57% | 253965 | 23287.69 | 3.89% | | 002328 | 新朋股份 | 6.40 | 24.08 | -0.17 | -2.59% | 226926 | 14681.6 | 3.98% | | 688798 | 艾为电子 | 52.51 | 40.27 | -1.40 | -2.60% | 25001.94 | 13239.22 | 1.84% | | 603122 | 合富中国 | 9.99 | -110.68 | -0.28 | -2.73% | 136641 | 13965.88 | 3.43% | | 300578 | 会畅科技 | 14.47 | -88.46 | -0.42 | -2.82% | 56599 | 8440.276 | 2.86% | | 688091 | 上海谊众 | 35.74 | 107.79 | -1.06 | -2.88% | 31601.63 | 11480.48 | 1.53% | | 603466 | 风语筑 | 9.28 | -344.11 | -0.28 | -2.93% | 344408 | 32303.04 | 5.79% | | 603633 | 徕木股份 | 5.62 | -11.81 | -0.17 | -2.94% | 87291 | 4985.76 | 2.05% | | 600708 | 光明地产 | 2.97 | -1.79 | -0.09 | -2.94% | 204485 | 6151.327 | 0.92% | | 603580 | 艾艾精工 | 56.20 | 178.16 | -1.77 | -3.05% | 172826 | 100799 | 13.23% | | 688238 | 和元生物 | 5.37 | -15.24 | -0.17 | -3.07% | 124120.1 | 6741.764 | 1.92% | | 603006 | 联明股份 | 10.04 | 24.57 | -0.32 | -3.09% | 33187 | 3399.346 | 1.31% | | 603020 | 爱普股份 | 9.05 | 38.84 | -0.30 | -3.21% | 76395 | 6989.976 | 2.03% | | 300039 | 上海凯宝 | 5.41 | 21.84 | -0.18 | -3.22% | 790076 | 44804.09 | 8.62% | | 300551 | 古鳌科技 | 8.90 | -12.31 | -0.30 | -3.26% | 128332 | 11676.36 | 3.92% | | 300398 | 飞凯材料 | 31.00 | 43.97 | -1.05 | -3.28% | 469654 | 149374 | 8.28% | | 603121 | 华培动力 | 10.87 | -60.24 | -0.37 | -3.29% | 56048 | 6228.213 | 1.66% | | 603956 | 威派格 | 5.99 | -23.56 | -0.21 | -3.39% | 205790 | 12470.02 | 3.61% | | 603189 | *ST网达 | 8.38 | -808.40 | -0.30 | -3.46% | 31910 | 2727.832 | 1.18% | | 300493 | 润欣科技 | 12.23 | 105.56 | -0.44 | -3.47% | 150176 | 18594.87 | 2.96% | | 603501 | 豪威集团 | 88.50 | 30.22 | -3.19 | -3.48% | 262063 | 232029.3 | 2.17% | | 688160 | 步科股份 | 100.13 | 122.31 | -3.64 | -3.51% | 20521.68 | 20694 | 2.25% | | 301303 | 真兰仪表 | 13.01 | 16.31 | -0.48 | -3.56% | 36315 | 4783.86 | 3.55% | | 300153 | 科泰电源 | 19.16 | 106.77 | -0.71 | -3.57% | 71641 | 13928.7 | 2.25% | | 688484 | 南芯科技 | 33.16 | 79.47 | -1.24 | -3.60% | 83201.1 | 27702.79 | 1.95% | | 688591 | 泰凌微 | 26.12 | 63.19 | -1.00 | -3.69% | 52407.71 | 13758.96 | 3.10% | | 688012 | 中微公司 | 346.50 | 121.62 | -13.50 | -3.75% | 339687.3 | 1190385 | 3.61% | | 688682 | 霍莱沃 | 27.51 | -133.14 | -1.09 | -3.81% | 13638.93 | 3803.89 | 1.34% | | 002565 | 顺灏股份 | 8.11 | 131.05 | -0.33 | -3.91% | 405951 | 33716.26 | 3.83% | | 688213 | 思特威 | 92.06 | 35.39 | -3.76 | -3.92% | 88971.3 | 82892.95 | 2.75% | | 688123 | 聚辰股份 | 110.67 | 59.63 | -4.53 | -3.93% | 121374.9 | 136737.9 | 7.64% | | 300327 | 中颖电子 | 20.98 | 110.03 | -0.87 | -3.98% | 109132 | 23114.48 | 3.22% | | 605339 | 南侨食品 | 12.50 | 360.18 | -0.52 | -3.99% | 64433 | 8275.015 | 1.52% | | 688718 | 唯赛勃 | 11.66 | 40.27 | -0.49 | -4.03% | 22086.02 | 2622.9 | 1.27% | | 603730 | 岱美股份 | 9.02 | 30.42 | -0.38 | -4.04% | 155246 | 14078.15 | 0.72% | | 920405 | 海希通讯 | 16.31 | 44.15 | -0.69 | -4.06% | 7455 | 1250.15 | 0.70% | | 688385 | 复旦微电 | 46.20 | 155.67 | -1.97 | -4.09% | 152131.6 | 71414.53 | 2.82% | | 688373 | 盟科药业 | 4.42 | -14.40 | -0.19 | -4.12% | 166111.9 | 7536.756 | 2.53% | | 920693 | 阿为特 | 22.24 | -2399.35 | -0.96 | -4.14% | 15493 | 3516.769 | 4.23% | | 300225 | 金力泰 | 6.18 | 114.46 | -0.27 | -4.19% | 120866 | 7532.493 | 2.56% | | 605598 | 上海港湾 | 23.67 | 169.65 | -1.04 | -4.21% | 46195 | 11093.65 | 1.90% | | 605222 | 起帆电缆 | 17.85 | 37.57 | -0.79 | -4.24% | 84224 | 15293.42 | 2.04% | | 600500 | 中化国际 | 4.49 | -7.89 | -0.20 | -4.26% | 853231.1 | 39087.56 | 2.38% | | 688293 | 奥浦迈 | 50.78 | 108.98 | -2.30 | -4.33% | 30196.83 | 15588.12 | 2.65% | | 300762 | 上海瀚讯 | 27.78 | -97.25 | -1.27 | -4.37% | 199106 | 56245.81 | 3.17% | | 688107 | 安路科技 | 27.30 | -43.28 | -1.25 | -4.38% | 94913.22 | 26609.59 | 2.37% | | 301555 | 惠柏新材 | 27.11 | 32.23 | -1.25 | -4.41% | 23653 | 6498.902 | 4.89% | | 603777 | 来伊份 | 12.83 | -22.89 | -0.60 | -4.47% | 86049 | 11411.98 | 2.57% | | 603728 | 鸣志电器 | 45.27 | 279.87 | -2.14 | -4.51% | 60232 | 27601.66 | 1.44% | | 603881 | 数据港 | 23.01 | 142.23 | -1.10 | -4.56% | 270135 | 63244.7 | 3.13% | | 688479 | 友车科技 | 24.81 | 104.55 | -1.19 | -4.58% | 16837.28 | 4323.835 | 1.95% | | 688336 | 三生国健 | 39.38 | 11.87 | -1.92 | -4.65% | 92451.91 | 37181.17 | 1.03% | | 301499 | 维科精密 | 21.51 | 54.20 | -1.05 | -4.65% | 25849 | 5680.085 | 1.87% | | 605186 | 健麾信息 | 22.10 | 97.68 | -1.08 | -4.66% | 34526 | 7711.45 | 2.54% | | 603009 | 北特科技 | 35.54 | 99.55 | -1.75 | -4.69% | 71600 | 25686.8 | 2.07% | | 002058 | 威尔泰 | 14.76 | 9.98 | -0.74 | -4.77% | 27981 | 4209.646 | 1.96% | | 688608 | 恒玄科技 | 121.06 | 58.23 | -6.08 | -4.78% | 69708.61 | 85552.72 | 2.94% | | 300017 | 网宿科技 | 11.94 | 40.91 | -0.60 | -4.78% | 1269991 | 156627 | 5.36% | | 688802 | 沐曦股份 | 672.00 | -410.00 | -33.99 | -4.81% | 16557.69 | 113939.2 | 8.94% | | 688133 | 泰坦科技 | 19.37 | -46.54 | -0.98 | -4.82% | 52625.1 | 10281.29 | 3.20% | | 688158 | 优刻得 | 26.58 | -469.54 | -1.35 | -4.83% | 166607.1 | 45341.31 | 4.06% | | 688062 | 迈威生物 | 28.55 | -13.87 | -1.49 | -4.96% | 91094.54 | 26585.96 | 3.96% | | 300257 | 开山股份 | 16.90 | 47.23 | -0.89 | -5.00% | 125853 | 21775.36 | 1.32% | | 605136 | 丽人丽妆 | 7.94 | -61.94 | -0.42 | -5.02% | 276929 | 22243.94 | 6.92% | | 301005 | 超捷股份 | 60.16 | 779.34 | -3.19 | -5.04% | 71876 | 44442.8 | 3.90% | | 301273 | 瑞晨环保 | 36.95 | -57.70 | -1.96 | -5.04% | 39105 | 14436.85 | 5.08% | | 688008 | 澜起科技 | 196.78 | 93.91 | -10.72 | -5.17% | 587500.8 | 1183032 | 5.13% | | 603192 | 汇得科技 | 19.27 | 41.79 | -1.06 | -5.21% | 36949 | 7180.711 | 2.65% | | 603196 | 璞源材料 | 18.71 | 229.44 | -1.03 | -5.22% | 23460 | 4508.843 | 0.99% | | 688653 | 康希通信 | 10.60 | -526.15 | -0.59 | -5.27% | 138234.3 | 14932.79 | 4.37% | | 301563 | 云汉芯城 | 107.80 | 70.18 | -6.10 | -5.36% | 16315 | 17880.58 | 8.53% | | 600602 | 云赛智联 | 16.02 | 111.70 | -0.92 | -5.43% | 421180 | 69855.34 | 3.92% | | 300501 | 海顺新材 | 8.99 | -48.69 | -0.52 | -5.47% | 38351 | 3550.836 | 1.38% | | 688018 | 乐鑫科技 | 91.88 | 28.50 | -5.40 | -5.55% | 87802.98 | 81012.6 | 5.24% | | 301161 | 唯万密封 | 22.97 | 30.11 | -1.35 | -5.55% | 46738 | 10960.34 | 6.05% | | 603159 | 上海亚虹 | 17.33 | -238.09 | -1.02 | -5.56% | 26599 | 4699.686 | 1.90% | | 688110 | 东芯股份 | 101.52 | 16429.61 | -5.99 | -5.57% | 207021.6 | 213974.8 | 4.68% | | 688073 | 毕得医药 | 45.18 | 24.46 | -2.68 | -5.60% | 24198.09 | 11080.46 | 2.66% | | 688082 | 盛美上海 | 262.13 | 100.89 | -15.57 | -5.61% | 64572.65 | 174092.4 | 1.35% | | 002346 | 柘中股份 | 15.57 | 24.65 | -0.93 | -5.64% | 59747 | 9500.465 | 1.52% | | 688206 | 概伦电子 | 30.63 | 653.98 | -1.83 | -5.64% | 63332.02 | 19672.37 | 1.45% | | 301024 | 霍普股份 | 27.50 | -18.65 | -1.65 | -5.66% | 12440 | 3518.062 | 2.02% | | 000863 | 三湘印象 | 3.63 | -27.75 | -0.22 | -5.71% | 175012 | 6517.521 | 1.50% | | 603296 | 华勤技术 | 78.80 | 27.96 | -4.85 | -5.80% | 330588 | 263447.6 | 4.14% | | 300236 | 上海新阳 | 81.63 | 72.43 | -5.05 | -5.83% | 121118 | 100202 | 4.35% | | 603499 | 翔港科技 | 10.90 | 43.68 | -0.68 | -5.87% | 110108 | 12099.07 | 2.60% | | 688099 | 晶晨股份 | 90.99 | 44.89 | -5.71 | -5.90% | 197345.8 | 182689.6 | 4.66% | | 300892 | 品渥食品 | 21.93 | -832.25 | -1.38 | -5.92% | 123267 | 27490.22 | 18.69% | | 300508 | 维宏股份 | 32.10 | 61.55 | -2.04 | -5.98% | 30371 | 9968.759 | 3.71% | | 001266 | 宏英智能 | 28.88 | 61.06 | -1.84 | -5.99% | 26622 | 7842.146 | 4.58% | | 603683 | 晶华新材 | 13.34 | 40.43 | -0.85 | -5.99% | 342759 | 46962.95 | 11.89% | | 301419 | 阿莱德 | 25.50 | 58.27 | -1.67 | -6.15% | 33072 | 8604.942 | 3.34% | | 605208 | 永茂泰 | 10.87 | 50.63 | -0.73 | -6.29% | 160181 | 18087.91 | 4.85% | | 920961 | 创远信科 | 17.32 | -224.48 | -1.17 | -6.33% | 20239 | 3627.55 | 1.95% | | 301230 | 泓博医药 | 22.55 | 88.51 | -1.56 | -6.47% | 100980 | 23538.89 | 6.20% | | 688519 | 南亚新材 | 199.30 | 126.91 | -13.97 | -6.55% | 82257.74 | 167485.3 | 3.50% | | 301099 | 雅创电子 | 41.82 | 42.64 | -2.95 | -6.59% | 110268 | 47111.34 | 9.59% | | 688179 | 阿拉丁 | 15.87 | 53.71 | -1.12 | -6.59% | 99156.09 | 16123.87 | 2.74% | | 688691 | 灿芯股份 | 56.63 | -60.12 | -4.05 | -6.67% | 67544.97 | 39963.57 | 9.26% | | 603681 | 永冠新材 | 16.23 | 28.02 | -1.17 | -6.72% | 82308 | 13676.89 | 3.46% | | 688230 | 芯导科技 | 46.77 | 49.09 | -3.43 | -6.83% | 15772.06 | 7556.584 | 1.34% | | 688507 | 索辰科技 | 129.00 | 871.34 | -9.55 | -6.89% | 63521.26 | 84304.74 | 12.90% | | 688126 | 沪硅产业 | 22.65 | -42.01 | -1.69 | -6.94% | 986999.8 | 231192.5 | 3.47% | | 688335 | 复洁科技 | 17.80 | -709.21 | -1.33 | -6.95% | 30171.43 | 5569.199 | 2.04% | | 002028 | 思源电气 | 154.10 | 36.06 | -11.56 | -6.98% | 109449 | 173081.4 | 1.79% | | 688301 | 奕瑞科技 | 80.20 | 36.66 | -6.03 | -6.99% | 75292.93 | 61573.45 | 2.40% | | 603341 | 龙旗科技 | 34.91 | 40.87 | -2.65 | -7.06% | 146475 | 52373.21 | 5.50% | | 301046 | 能辉科技 | 16.10 | -757.95 | -1.26 | -7.26% | 34479 | 5704.085 | 2.65% | | 002158 | 汉钟精机 | 23.91 | 26.00 | -1.89 | -7.33% | 148428 | 36483.15 | 2.78% | | 300609 | 汇纳科技 | 22.89 | -27.21 | -1.85 | -7.48% | 44242 | 10443.35 | 3.69% | | 300802 | 矩子科技 | 20.40 | 64.21 | -1.67 | -7.57% | 118669 | 24870.51 | 5.86% | | 002211 | ST宏达 | 3.66 | -165.18 | -0.30 | -7.58% | 263830 | 10104.24 | 6.10% | | 300613 | 富瀚微 | 54.20 | 58.61 | -4.55 | -7.74% | 143387 | 79306.02 | 6.53% | | 688382 | 益方生物 | 21.25 | -40.46 | -1.79 | -7.77% | 202782 | 44251.79 | 3.51% | | 688061 | 灿瑞科技 | 31.43 | -54.52 | -2.66 | -7.80% | 24117.47 | 7744.233 | 2.10% | | 301151 | 冠龙节能 | 14.73 | 54.22 | -1.26 | -7.88% | 53636 | 8166.606 | 3.18% | | 688368 | 晶丰明源 | 103.23 | 266.18 | -9.05 | -8.06% | 36069.94 | 37835.09 | 2.92% | | 301070 | 开勒股份 | 49.65 | -1997.54 | -4.36 | -8.07% | 48164 | 23972.13 | 5.68% | | 603790 | 雅运股份 | 20.52 | 48.43 | -1.83 | -8.19% | 67081 | 14204.99 | 3.51% | | 603324 | 盛剑科技 | 23.18 | -53.62 | -2.14 | -8.45% | 77347 | 18395.04 | 5.24% | | 300067 | 安诺其 | 5.38 | -142.00 | -0.51 | -8.66% | 1253030 | 68854 | 13.37% | | 601231 | 环旭电子 | 21.49 | 25.20 | -2.08 | -8.82% | 388732 | 85937.48 | 1.63% | | 688593 | 新相微 | 25.52 | 955.67 | -2.50 | -8.92% | 157140.5 | 42086.82 | 3.42% | | 688163 | 赛伦生物 | 25.86 | 57.59 | -2.56 | -9.01% | 16133.51 | 4314.434 | 1.49% | | 301257 | 普蕊斯 | 37.48 | 25.92 | -3.73 | -9.05% | 64571 | 25263.26 | 8.57% | | 603650 | 彤程新材 | 53.73 | 56.61 | -5.35 | -9.06% | 258958 | 144077.8 | 4.21% | | 603496 | 恒为科技 | 23.17 | 152.49 | -2.31 | -9.07% | 204307 | 49064.34 | 6.38% | | 688710 | 益诺思 | 70.80 | -418.93 | -7.10 | -9.11% | 29032.48 | 21080.01 | 3.20% | | 600605 | 汇通能源 | 21.81 | 193.88 | -2.23 | -9.28% | 66008 | 15058.33 | 3.20% | | 688584 | 上海合晶 | 23.42 | 132.04 | -2.43 | -9.40% | 197847.4 | 47991.63 | 5.76% | | 688202 | 美迪西 | 71.53 | -69.81 | -7.45 | -9.43% | 69662.23 | 51435.02 | 5.19% | | 600601 | 方正科技 | 8.68 | 59.32 | -0.91 | -9.49% | 2140137 | 192350.7 | 5.13% | | 688019 | 安集科技 | 229.45 | 63.46 | -25.36 | -9.95% | 100399.2 | 238290.4 | 4.41% | | 600641 | 先导基电 | 24.80 | -190.89 | -2.75 | -9.98% | 592159 | 151922.2 | 6.36% | | 605289 | 罗曼股份 | 77.95 | 137.53 | -8.65 | -9.99% | 67049 | 54257.36 | 4.40% | | 603068 | 博通集成 | 35.75 | 246.90 | -3.97 | -9.99% | 182948 | 67523.63 | 12.05% | | 603083 | 剑桥科技 | 130.13 | 130.97 | -14.46 | -10.00% | 246349 | 330740.4 | 8.94% | | 603256 | 宏和科技 | 125.16 | 363.73 | -13.91 | -10.00% | 223602 | 288303.7 | 2.54% | | 002636 | 金安国纪 | 49.10 | 74.59 | -5.46 | -10.01% | 558116 | 285450.8 | 7.71% | | 603236 | 移远通信 | 45.41 | 23.87 | -5.05 | -10.01% | 197706 | 92967.96 | 4.91% | | 603690 | 至纯科技 | 22.29 | -10.26 | -2.48 | -10.01% | 492269 | 112169.1 | 12.85% | | 603211 | 晋拓股份 | 20.21 | 87.83 | -2.25 | -10.02% | 112106 | 23344.82 | 4.12% | | 688603 | 天承科技 | 81.00 | 103.46 | -9.36 | -10.36% | 58326.27 | 49447.66 | 4.68% | | 688392 | 骄成超声 | 119.99 | 96.29 | -14.03 | -10.47% | 49101.89 | 61437.88 | 4.24% | | 688596 | 正帆科技 | 48.84 | 186.18 | -5.87 | -10.73% | 385028.9 | 195167.4 | 13.24% | | 688521 | 芯原股份 | 170.21 | -138.08 | -21.81 | -11.36% | 239342.6 | 428737.5 | 4.55% | | 688372 | 伟测科技 | 100.49 | 48.78 | -13.95 | -12.19% | 119355 | 125703.7 | 7.06% | | 688220 | 翱捷科技 | 92.59 | -130.82 | -14.36 | -13.43% | 127346.5 | 122160.3 | 3.04% |
|