中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
钜泉科技(688391)软件和信息技术服务业上涨家数:86下跌家数:234平均涨幅:-0.64%平均换手:2.13%总成交额:303.29亿元
更新时间:2022-12-06 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600225卓朗科技4.6714.98+0.30+6.86%171432380719.725.03%
688052纳芯微395.97130.23+24.55+6.61%566021823.822.46%
688368晶丰明源141.50-91.96+8.43+6.34%1415619730.982.25%
300330*ST计通6.46-72.33+0.38+6.25%453692819.7262.70%
600571信雅达11.56-98.49+0.67+6.15%51276457940.8611.51%
688259创耀科技84.5075.36+4.50+5.63%1657513860.159.32%
688099晶晨股份77.8032.50+3.82+5.16%4060131048.450.98%
688508芯朋微71.5353.57+3.41+5.01%2226015970.982.91%
688536思瑞浦342.28100.18+14.78+4.51%497716902.240.76%
688589力合微36.5748.16+1.55+4.43%213727659.4813.77%
688246嘉和美康33.8363.30+1.39+4.28%146924836.6824.42%
301269华大九天99.13306.99+3.76+3.94%4780646868.526.51%
301095广立微103.90289.88+3.40+3.38%1497215382.753.75%
300253卫宁健康10.6288.24+0.33+3.21%57827561388.63.13%
301153中科江南95.0052.23+2.89+3.14%78597338.4193.17%
688699明微电子58.3160.98+1.71+3.02%1751010181.543.43%
688291金橙子29.7671.62+0.86+2.98%102152996.6584.37%
688521芯原股份49.73364.65+1.33+2.75%186369198.9960.90%
003005竞业达49.28164.30+1.16+2.41%6139029720.0512.03%
688130晶华微47.6556.74+1.05+2.25%53992559.5153.64%
688777中控技术94.1464.69+2.06+2.24%1289412073.450.40%
688262国芯科技54.72100.84+1.18+2.20%2591714141.364.65%
688206概伦电子31.73312.68+0.64+2.06%124923957.843.26%
300671富满微43.22205.91+0.86+2.03%4117517756.321.90%
300051三五互联7.95-76.05+0.15+1.92%13935710877.443.81%
688296和达科技26.8228.52+0.50+1.90%171604609.252.92%
688045必易微62.0040.78+1.15+1.89%37752338.3292.44%
002153石基信息15.25-58.58+0.27+1.80%8423512953.980.68%
688391钜泉科技126.6740.20+2.17+1.74%37674760.7933.09%
688252天德钰19.1432.64+0.31+1.65%140332672.2464.10%
688256寒武纪67.55-23.74+1.06+1.59%15697106090.65%
300996普联软件42.4555.33+0.66+1.58%82703443.1130.97%
688018乐鑫科技104.4062.64+1.58+1.54%53745628.5670.67%
300074华平股份4.01-214.25+0.06+1.52%1735346963.6253.27%
300613富瀚微58.7330.49+0.85+1.47%5017329518.172.32%
688111金山办公260.13119.21+3.67+1.43%1498938484.710.32%
600654*ST中安2.91-1.87+0.04+1.39%549021586.4850.73%
300682朗新科技27.5130.73+0.37+1.36%209975730.030.20%
688168安博通36.50378.82+0.44+1.22%32801191.0850.46%
301179泽宇智能44.2324.24+0.53+1.21%167807471.2515.52%
688039当虹科技38.29460.95+0.45+1.19%63472419.7811.28%
600767*ST运盛5.29131.65+0.06+1.15%477932487.211.40%
688088虹软科技25.22142.81+0.28+1.12%149623768.2260.56%
300096易联众6.94-16.09+0.07+1.02%15336610750.354.07%
300845捷安高科20.9268.13+0.21+1.01%231254781.9983.31%
688060云涌科技62.81129.40+0.63+1.01%31001954.8451.18%
002316*ST亚联4.13-6.85+0.04+0.98%432931779.2481.48%
300290荣科科技5.23-8.54+0.05+0.97%21729911470.223.49%
688279峰岹科技85.7858.79+0.78+0.92%13201134.7760.60%
600845宝信软件41.0341.95+0.37+0.91%3102112726.850.22%
000948南天信息24.8695.80+0.21+0.85%34158884534.1610.21%
600406国电南瑞26.5929.16+0.21+0.80%11646630855.790.18%
300454深信服116.08-165.59+0.88+0.76%81909451.4880.30%
688173希荻微26.30570.01+0.19+0.73%101142673.1823.08%
003004声迅股份29.2987.19+0.21+0.72%210496117.76.24%
300525博思软件19.9051.39+0.14+0.71%273095367.7550.55%
603232格尔软件16.8475.15+0.10+0.60%6674411233.192.88%
300183东软载波13.5740.28+0.08+0.59%142021921.5550.42%
603039ST泛微50.6949.85+0.29+0.58%34671737.4760.13%
600536中国软件67.31314.20+0.37+0.55%172610114841.42.68%
300799左江科技143.01-157.58+0.77+0.54%65699379.1880.98%
300851交大思诺24.0822.04+0.12+0.50%1513364.280.44%
002929润建股份38.5719.31+0.17+0.44%102743938.9430.63%
688244永信至诚64.75249.11+0.26+0.40%17341115.1131.82%
300168万达信息10.20-42.08+0.03+0.29%27083828285.322.29%
688232新点软件51.5428.81+0.15+0.29%42092152.0550.43%
300493润欣科技6.8857.19+0.02+0.29%348172399.7930.70%
300277海联讯7.47229.10+0.02+0.27%196931468.3850.59%
688078龙软科技38.5136.24+0.10+0.26%37371430.1861.05%
300496中科创达112.3861.49+0.26+0.23%1956421876.020.58%
688207格灵深瞳26.30-40545.16+0.06+0.23%54461429.4051.20%
002368太极股份31.9645.80+0.07+0.22%11166735762.861.94%
300350华鹏飞5.26-61.45+0.01+0.19%420102208.220.90%
300017网宿科技5.6969.64+0.01+0.18%1154706572.9320.51%
600728佳都科技5.94-122.20+0.01+0.17%644823821.7430.37%
300036超图软件18.6157.16+0.03+0.16%357276672.5820.83%
688038中科通达13.4655.08+0.02+0.15%5099686.17610.64%
430564天润科技6.8116.29+0.01+0.15%40427.36880.25%
600756浪潮软件15.27106.94+0.02+0.13%15705924144.074.85%
688500慧辰股份22.92-24.54+0.03+0.13%112252597.6732.64%
688325赛微微电48.3773.30+0.05+0.10%41802039.2242.18%
688188柏楚电子221.0067.87+0.20+0.09%19674362.8970.13%
002230科大讯飞33.4662.31+0.03+0.09%9851332911.080.47%
002405四维图新11.89270.26+0.01+0.08%13316815838.620.58%
301197工大科雅24.2937.36+0.02+0.08%47261147.1461.65%
301213观想科技37.0549.23+0.03+0.08%40401488.6931.40%
002065东华软件6.3677.660.000.00%23303514837.240.80%
300369绿盟科技11.0172.750.000.00%709867796.5920.97%
002970锐明技术22.53-36.590.000.00%68661539.4610.82%
301221光庭信息43.09137.030.000.00%50232150.8712.23%
301380挖金客38.7442.610.000.00%75632925.614.45%
002439启明星辰26.4640.20-0.01-0.04%4452111716.310.61%
002362汉王科技17.49-136.85-0.01-0.06%27668650569.1713.37%
688191智洋创新14.2948.42-0.01-0.07%2884411.51350.40%
603171税友股份37.3374.45-0.03-0.08%90503346.121.00%
300379东方通22.95362.45-0.02-0.09%4679010676.871.08%
603206嘉环科技16.7527.59-0.02-0.12%66781119.3440.88%
600602云赛智联8.2847.43-0.01-0.12%59694049092.75.56%
688030山石网科21.6967.81-0.03-0.14%3859835.84860.21%
688318财富趋势91.8153.05-0.14-0.15%48374473.4471.68%
300333兆日科技6.46-104.52-0.01-0.15%347212248.121.04%
000158常山北明6.19342.29-0.01-0.16%1262777822.5750.80%
301299卓创资讯45.8045.41-0.08-0.17%162507409.62310.83%
002212天融信11.14-136.92-0.02-0.18%736098185.4590.63%
000997新大陆13.9324.75-0.03-0.21%330744617.9740.32%
300166东方国信8.9351.74-0.02-0.22%16222814454.91.76%
603322超讯通信17.51-18.09-0.04-0.23%122592146.90.79%
600570恒生电子40.2096.54-0.10-0.25%6022524195.580.32%
300275梅安森11.8763.78-0.03-0.25%107751278.1220.73%
300050世纪鼎利3.80-1.60-0.01-0.26%347841324.6210.68%
301396宏景科技40.7637.53-0.11-0.27%120654914.3955.57%
300302同有科技7.40-598.08-0.02-0.27%199031474.8950.55%
688095福昕软件69.31329.69-0.19-0.27%21601494.8610.54%
002373千方科技9.40-812.36-0.03-0.32%323013046.2780.24%
002279久其软件6.07-53.39-0.02-0.33%33919020427.174.54%
603918金桥信息8.3360.20-0.03-0.36%11961010087.083.27%
300552万集科技20.04-37.11-0.08-0.40%96831938.30.77%
300349金卡智能9.9516.96-0.04-0.40%106441062.3340.28%
301162国能日新89.5494.10-0.37-0.41%41033640.2772.31%
300895铜牛信息29.02133.94-0.12-0.41%214796233.5923.57%
300170汉得信息9.1412.36-0.04-0.44%29848427712.453.64%
300300海峡创新4.41-8.04-0.02-0.45%927684117.261.38%
000682东方电子8.6428.35-0.04-0.46%523614490.1280.39%
300789唐源电气19.4029.38-0.09-0.46%3189617.05440.58%
688083中望软件192.90260.44-0.90-0.46%24814744.630.51%
300925法本信息13.8035.97-0.07-0.50%18293725412.029.20%
300520科大国创17.4439.54-0.09-0.51%254224429.4191.10%
300287飞利信3.86-13.78-0.02-0.52%1104204254.3880.86%
002649博彦科技11.1917.08-0.06-0.53%11299312786.182.16%
688555*ST泽达5.57-11.78-0.03-0.54%15088843.3243.61%
300020银江技术7.0263.19-0.04-0.57%529063717.3760.84%
300935盈建科29.5098.32-0.17-0.57%35071030.840.89%
839790联迪信息6.8223.42-0.04-0.58%106672.81970.54%
300605恒锋信息13.5139.07-0.08-0.59%171452318.0671.52%
300663科蓝软件14.72177.81-0.09-0.61%535727928.541.39%
300365恒华科技11.10354.30-0.07-0.63%782458654.0221.80%
300738奥飞数据9.4649.40-0.06-0.63%342073248.3120.50%
301195北路智控78.4336.96-0.51-0.65%20421595.191.01%
300378鼎捷软件16.6847.95-0.11-0.66%257744310.0820.97%
300508维宏股份22.5467.43-0.15-0.66%51921165.9310.92%
688619罗普特12.00255.01-0.08-0.66%2716327.81410.31%
300608思特奇8.9678.36-0.06-0.67%232012087.0341.19%
002474榕基软件8.92295.49-0.06-0.67%37232132982.657.48%
300339润和软件21.0891.32-0.15-0.71%27337557707.583.54%
000409云鼎科技6.94230.82-0.05-0.72%344112391.6260.81%
300579数字认证27.2162.69-0.20-0.73%320888740.5791.23%
600410华胜天成5.44-30.81-0.04-0.73%463292527.4620.42%
300383光环新网9.1429.07-0.07-0.76%840777733.5290.47%
300768迪普科技14.1852.83-0.11-0.77%163072312.0860.42%
603421鼎信通讯9.0021.34-0.07-0.77%260622350.8040.40%
603927中科软29.4029.20-0.23-0.78%5097014816.070.86%
600446金证股份11.2963.80-0.09-0.79%9913611298.271.05%
688058宝兰德43.85-382.29-0.35-0.79%25741133.6270.46%
600718东软集团11.2011.33-0.09-0.80%434444876.5010.36%
688004博汇科技23.54979.49-0.19-0.80%2515591.79531.77%
688588凌志软件11.1436.43-0.09-0.80%171651917.5380.68%
300250初灵信息12.3053.07-0.10-0.81%291763607.5291.83%
300810中科海讯18.39198.75-0.15-0.81%5348989.40030.45%
301270汉仪股份35.2351.17-0.29-0.82%110203876.7955.78%
301117佳缘科技83.3091.62-0.70-0.83%29442471.8521.40%
002268卫士通35.90109.17-0.31-0.86%8420730234.81.01%
002421达实智能3.43-11.11-0.03-0.87%1439004958.7830.81%
002410广联达56.0080.97-0.49-0.87%3628420338.160.37%
000555神州信息11.2837.12-0.10-0.88%627637121.4810.64%
603220中贝通信11.2825.62-0.10-0.88%123671401.2480.37%
688225亚信安全18.43-109.85-0.17-0.91%3100571.57930.90%
300292吴通控股3.23232.70-0.03-0.92%803252608.1220.72%
300560中富通13.9762.21-0.13-0.92%129481813.5930.76%
002195二三四五2.1430.51-0.02-0.93%3173886841.9210.56%
300597吉大通信8.4366.43-0.08-0.94%162261374.4540.73%
300559佳发教育10.4752.09-0.10-0.95%379324000.3941.26%
301208中亦科技57.5029.55-0.55-0.95%27971615.9531.68%
688561奇安信63.78-83.19-0.62-0.96%146409276.2530.32%
300324旋极信息3.08-59.64-0.03-0.96%1249393857.3490.74%
301339通行宝18.4747.91-0.18-0.97%393787221.9426.99%
300598诚迈科技56.05-132.72-0.55-0.97%2860515979.821.79%
300085银之杰10.07-23.73-0.10-0.98%283712873.9740.54%
301178天亿马27.0938.05-0.27-0.99%54691482.4961.25%
301139元道通信28.6128.72-0.29-1.00%47741366.9851.66%
600636国新文化11.48-11.90-0.12-1.03%30694534732.886.97%
300419浩丰科技5.63-71.30-0.06-1.05%336301902.8280.91%
301248杰创智能27.1931.37-0.29-1.06%51681406.882.11%
300245天玑科技8.341358.03-0.09-1.07%200431672.6250.65%
300730科创信息12.9778.23-0.14-1.07%8110510463.994.62%
600797浙大网新6.46-10.60-0.07-1.07%781745067.4540.76%
600588用友网络22.911903.96-0.25-1.08%12738029405.330.37%
300352北信源4.57-14.93-0.05-1.08%789993619.9380.66%
300830金现代8.22132.73-0.09-1.08%151871253.0830.63%
300002神州泰岳4.5516.06-0.05-1.09%1248355703.6810.71%
300366创意信息11.59-71.87-0.13-1.11%12566814468.062.54%
300523辰安科技23.01149.97-0.26-1.12%99462308.7960.43%
300532今天国际15.9021.96-0.18-1.12%473967561.7742.24%
688109品茗科技31.04-71.82-0.36-1.15%738230.10210.28%
300448浩云科技5.17440.13-0.06-1.15%245191271.060.51%
002298中电兴发6.8925.79-0.08-1.15%598714134.5120.98%
688227品高股份23.8447.28-0.28-1.16%67471627.3532.58%
300098高新兴3.35-106.29-0.04-1.18%723442434.0650.48%
603636南威软件15.8385.29-0.19-1.19%15636924599.972.65%
300561汇金科技9.99311.60-0.12-1.19%176691781.7580.98%
688590新致软件10.8022.95-0.13-1.19%104941135.7230.66%
688365光云科技9.09-25.84-0.11-1.20%140021282.2860.82%
301218华是科技21.1548.89-0.26-1.21%51551094.1421.81%
835207众诚科技7.3221.74-0.09-1.21%5018366.0371.57%
002602世纪华通4.06105.21-0.05-1.22%2386169766.0330.39%
002322理工能科9.72314.41-0.12-1.22%376833666.5461.05%
688171纬德信息21.8241.99-0.27-1.22%2523550.37211.27%
002123梦网科技11.76-30.58-0.15-1.26%526056194.7580.79%
300399天利科技10.90270.95-0.14-1.27%94671036.8710.49%
002331皖通科技6.91-13.22-0.09-1.29%215621499.1590.56%
301185鸥玛软件16.8835.94-0.22-1.29%110251867.4261.04%
300188美亚柏科13.79158.71-0.18-1.29%7319410252.951.01%
300344立方数科4.55-21.63-0.06-1.30%279691278.0370.57%
300380安硕信息16.64116.00-0.22-1.30%224113736.9681.79%
301302华如科技68.6844.55-0.91-1.31%94446378.9873.78%
300025华星创业5.28-5399.06-0.07-1.31%852524512.1171.99%
300518盛讯达47.22602.56-0.64-1.34%101414788.6130.77%
000971ST高升2.09-3.39-0.03-1.42%594311262.1310.71%
000889ST中嘉2.07-0.98-0.03-1.43%1265462629.9861.45%
300299富春股份5.5299.75-0.08-1.43%544983035.7020.84%
688787海天瑞声69.63121.25-1.02-1.44%68024753.6682.56%
002063远光软件7.4938.41-0.11-1.45%13920010471.470.95%
002771真视通10.89178.87-0.16-1.45%453194950.8542.67%
600131国网信通16.6327.59-0.25-1.48%321205394.6570.59%
300231银信科技7.9820.86-0.12-1.48%440083548.2051.20%
300556丝路视觉19.2150.56-0.29-1.49%119772308.6161.26%
688066航天宏图80.7865.69-1.22-1.49%79406443.1280.43%
300440运达科技7.2632.91-0.11-1.49%340002480.1510.77%
300150世纪瑞尔3.9672.77-0.06-1.49%363041449.7450.71%
300386飞天诚信10.54-76.36-0.16-1.50%170881810.8150.71%
002657中科金财17.04-89.61-0.26-1.50%13888123647.974.67%
003007直真科技24.80-84.55-0.38-1.51%324588017.8318.80%
002261拓维信息7.1391.72-0.11-1.52%1153608284.3741.03%
300377赢时胜8.93109.35-0.14-1.54%599265382.7280.95%
300469信息发展13.83-21.02-0.22-1.57%81631135.8930.43%
300248新开普10.0240.91-0.16-1.57%402174039.6660.99%
300674宇信科技16.0632.35-0.26-1.59%6347610247.260.90%
000004ST国华10.40-2.30-0.17-1.61%380194089.3083.27%
300311任子行6.70278.50-0.11-1.62%1001986754.6851.87%
688316青云科技33.84-6.27-0.56-1.63%2797947.14730.80%
300297*ST蓝盾1.81-1.54-0.03-1.63%1317862391.4981.06%
688682霍莱沃84.1673.05-1.40-1.64%20861751.1510.69%
002609捷顺科技8.8353.80-0.15-1.67%236362084.8430.53%
603602纵横通信11.7679.27-0.20-1.67%350244145.4021.72%
300044赛为智能3.51-6.94-0.06-1.68%1133634000.8561.69%
300541先进数通12.8635.59-0.22-1.68%597707744.8482.35%
300075数字政通19.1736.02-0.33-1.69%10614220411.622.56%
300588熙菱信息10.38-17.56-0.18-1.70%177491856.5841.30%
688118普元信息20.13138.23-0.35-1.71%4740963.00830.50%
002777久远银海17.4131.93-0.31-1.75%7432012987.031.86%
002380科远智慧16.2279.94-0.29-1.76%6429610399.774.54%
002197证通电子10.60226.52-0.19-1.76%14433415318.722.70%
688152麒麟信安210.5078.47-3.80-1.77%43349148.6773.83%
300941创识科技22.5042.76-0.41-1.79%238355392.7032.80%
603189网达软件15.8876.22-0.29-1.79%9155214645.733.40%
300271华宇软件7.54-54.07-0.14-1.82%1196399097.2711.73%
300167迪威迅5.31-7.50-0.10-1.85%391452086.1061.26%
688258卓易信息43.80154.40-0.84-1.88%47512088.4961.09%
002990盛视科技28.9374.47-0.56-1.90%213316274.0663.31%
688327云从科技17.94-17.87-0.35-1.91%132422390.0491.57%
002232启明信息13.8289.00-0.27-1.92%486336742.4551.19%
300550和仁科技14.71158.80-0.29-1.93%113361678.040.43%
002453华软科技12.68-48.24-0.25-1.93%391544984.6160.64%
301159三维天地32.70-284.12-0.65-1.95%197376620.36810.20%
300010豆神教育3.87-5.68-0.08-2.03%30457811891.883.73%
688229博睿数据37.22-35.27-0.78-2.05%2003756.67770.95%
300264佳创视讯6.65-27.77-0.14-2.06%1053607027.082.96%
002148北纬科技5.70135.73-0.12-2.06%990535688.3142.19%
300846首都在线10.86-77.73-0.23-2.07%418244572.2261.30%
603138海量数据25.39-129.06-0.54-2.08%4984312640.031.78%
688228开普云35.9338.72-0.77-2.10%39151408.6711.32%
300624万兴科技31.87136.46-0.69-2.12%154264952.3431.37%
300872天阳科技15.24392.47-0.33-2.12%7855912002.863.07%
300634彩讯股份17.0036.84-0.37-2.13%275794693.6540.66%
002642荣联科技7.8190.99-0.17-2.13%26350620626.044.39%
300359全通教育5.5156.86-0.12-2.13%470452618.9210.74%
300468四方精创11.9391.40-0.26-2.13%15521318618.152.93%
300229拓尔思13.2137.74-0.29-2.15%10450813998.461.46%
300609汇纳科技17.10-188.04-0.38-2.17%220313759.1762.32%
300249依米康8.97126.99-0.20-2.18%1105009944.8163.61%
300533冰川网络25.88127.87-0.58-2.19%126583301.0931.19%
002544普天科技19.1499.24-0.43-2.20%253104870.2560.38%
300047天源迪科6.60520.95-0.15-2.22%1462689717.4662.73%
301236软通动力39.0927.55-0.91-2.28%3198712476.963.90%
600892大晟文化4.71-30.11-0.11-2.28%835413960.2261.49%
300603立昂技术11.04-9.01-0.26-2.30%852929578.8893.40%
603869新智认知9.2088.65-0.22-2.34%458514255.6380.91%
688023安恒信息203.42-91.30-4.87-2.34%620512537.030.79%
605398新炬网络27.7936.23-0.67-2.35%123143431.5454.56%
603383顶点软件44.8156.84-1.09-2.37%104714708.0060.62%
600476湘邮科技15.61-203.15-0.38-2.38%8580413585.485.33%
300451创业慧康8.5237.29-0.21-2.41%16314814155.131.26%
603887城地香江7.60-5.12-0.19-2.44%404303092.820.90%
002253川大智胜12.75-689.22-0.33-2.52%526306761.8842.54%
688031星环科技99.89-44.09-2.59-2.53%62546278.4652.36%
300645正元智慧27.7448.19-0.73-2.56%92122574.9290.67%
600289ST信通3.02-5.73-0.08-2.58%426811300.9580.75%
002987京北方30.5841.41-0.83-2.64%5274016178.844.05%
002908德生科技16.0642.58-0.44-2.67%564289115.8932.64%
600850电科数字22.6043.80-0.64-2.75%5064711510.010.91%
000638万方发展7.6348.02-0.22-2.80%15886712173.785.16%
002912中新赛克34.84238.48-1.01-2.82%180286328.7921.11%
301313凡拓数创28.9047.21-0.85-2.86%144964238.5675.97%
300578会畅通讯17.63-14.95-0.52-2.87%501198874.5772.60%
688369致远互联73.0062.73-2.17-2.89%26591949.2140.34%
688579山大地纬11.4744.00-0.35-2.96%558376579.6161.98%
300959线上线下31.0840.89-0.97-3.03%103173232.7182.78%
301316慧博云通21.4291.48-0.67-3.03%402438721.69211.70%
300348长亮科技11.4673.98-0.37-3.13%11528313301.051.89%
300659中孚信息26.52-22.23-0.86-3.14%327238719.962.13%
300465高伟达9.1895.82-0.32-3.37%15883214764.263.56%
300687赛意信息32.1453.01-1.13-3.40%5076916221.251.64%
688568中科星图65.6467.96-2.34-3.44%87815826.070.82%
300212易华录25.95-52.79-0.93-3.46%16365842761.072.62%
300678中科信息19.9474.51-0.74-3.58%6875413834.925.64%
002401中远海科11.9723.74-0.46-3.70%797919598.5892.18%
603990麦迪科技20.0795.36-0.80-3.83%6745913673.083.15%
688201信安世纪58.0450.31-2.56-4.22%121827129.7031.98%
300542新晨科技14.4266.23-0.64-4.25%15859923124.216.55%
300235方直科技11.7178.19-0.54-4.41%810389673.2946.04%
002093国脉科技7.7298.44-0.39-4.81%90153070479.518.98%
688292浩瀚深度17.6071.40-0.89-4.81%213953830.8936.19%
002417*ST深南7.31-17.85-0.38-4.94%177671298.770.75%
003029吉大正元37.69136.37-1.96-4.94%4220615911.913.73%
688051佳华科技29.22-11.00-1.67-5.41%197905881.078.19%
300513恒实科技12.72-21.85-0.92-6.74%21841428393.328.08%

转至钜泉科技(688391)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。