|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万润新能(688275)湖北省上涨家数:79下跌家数:72平均涨幅:-0.03%平均换手:3.48%总成交额:698.38亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002971 | 和远气体 | 47.08 | 210.34 | +4.28 | +10.00% | 184107 | 84255.38 | 11.43% | | 600654 | 中安科 | 3.63 | 104.46 | +0.33 | +10.00% | 1165953 | 42323.4 | 5.03% | | 920273 | 一致魔芋 | 17.86 | 37.74 | +0.92 | +5.43% | 25615 | 4506.005 | 3.73% | | 600133 | 东湖高新 | 8.72 | 44.09 | +0.41 | +4.93% | 379084 | 32835.81 | 3.56% | | 002072 | 凯瑞德 | 9.31 | -343.73 | +0.41 | +4.61% | 681084.9 | 61328.96 | 18.53% | | 000422 | 湖北宜化 | 13.13 | 19.59 | +0.56 | +4.46% | 497824 | 64216.16 | 4.66% | | 600293 | 三峡新材 | 3.02 | -41.81 | +0.12 | +4.14% | 754012.9 | 22773.46 | 6.50% | | 603716 | 塞力医疗 | 17.08 | -19.38 | +0.67 | +4.08% | 214823 | 36212.4 | 9.51% | | 000926 | 福星股份 | 2.30 | -0.88 | +0.09 | +4.07% | 552264 | 12624.27 | 3.51% | | 920403 | 康农种业 | 22.75 | 30.22 | +0.84 | +3.83% | 102268 | 23177.75 | 15.73% | | 920942 | 恒立钻具 | 18.07 | 89.77 | +0.64 | +3.67% | 23705 | 4214.597 | 5.72% | | 600745 | *ST闻泰 | 19.79 | -2.62 | +0.68 | +3.56% | 702716 | 137727 | 5.52% | | 000759 | 中百集团 | 6.30 | -4.14 | +0.20 | +3.28% | 646518 | 40160.89 | 9.86% | | 300516 | 久之洋 | 32.90 | 290.87 | +1.02 | +3.20% | 103419 | 35282.93 | 4.10% | | 603719 | 良品铺子 | 9.73 | -102.16 | +0.30 | +3.18% | 48932 | 4708.8 | 1.23% | | 002365 | 永安药业 | 15.39 | 84.92 | +0.45 | +3.01% | 531804 | 79338.71 | 21.65% | | 300808 | 久量股份 | 19.92 | -52.07 | +0.55 | +2.84% | 18021 | 3574.72 | 1.52% | | 300387 | 富邦科技 | 7.94 | 43.17 | +0.21 | +2.72% | 132206 | 10318.7 | 4.58% | | 688552 | 航天南湖 | 28.81 | -565.04 | +0.74 | +2.64% | 52907.24 | 15255.51 | 1.57% | | 605388 | 均瑶健康 | 6.26 | -19.46 | +0.16 | +2.62% | 106264 | 6590.59 | 1.77% | | 920146 | 华阳变速 | 5.13 | -16.14 | +0.12 | +2.40% | 21763 | 1103.4 | 2.00% | | 603175 | 超颖电子 | 92.85 | 632.48 | +2.15 | +2.37% | 20538 | 19121.35 | 4.52% | | 600136 | ST明诚 | 1.47 | -170.74 | +0.03 | +2.08% | 76252 | 1107.54 | 0.39% | | 600774 | 汉商集团 | 7.76 | -12.51 | +0.15 | +1.97% | 53675 | 4127.64 | 1.82% | | 000707 | 双环科技 | 4.73 | -15.61 | +0.09 | +1.94% | 81689 | 3836.25 | 1.48% | | 301221 | 光庭信息 | 28.37 | 1507.85 | +0.51 | +1.83% | 22587 | 6462.1 | 2.53% | | 000785 | 居然智家 | 2.29 | -12.60 | +0.04 | +1.78% | 533855 | 12156.51 | 0.86% | | 600681 | 百川能源 | 3.52 | 19.26 | +0.06 | +1.73% | 245978 | 8625.06 | 1.84% | | 600769 | 祥龙电业 | 15.35 | 411.58 | +0.26 | +1.72% | 141110 | 22070.64 | 3.76% | | 300220 | 金运激光 | 11.25 | -433.04 | +0.18 | +1.63% | 22197 | 2491.02 | 1.47% | | 002159 | 三特索道 | 13.80 | 18.28 | +0.21 | +1.55% | 27158 | 3723.99 | 1.96% | | 002377 | 国创高新 | 2.81 | 89.12 | +0.04 | +1.44% | 209318 | 5842.62 | 2.40% | | 000553 | 安道麦A | 5.72 | -25.01 | +0.08 | +1.42% | 99009 | 5624.76 | 0.45% | | 000902 | 新洋丰 | 14.59 | 11.29 | +0.20 | +1.39% | 255826 | 37017.85 | 2.24% | | 688089 | ST嘉必优 | 8.06 | -20.69 | +0.10 | +1.26% | 11733.07 | 939.277 | 0.71% | | 002962 | 五方光电 | 12.94 | 155.10 | +0.16 | +1.25% | 70572 | 9166.74 | 3.37% | | 301127 | 武汉天源 | 19.72 | 62.09 | +0.24 | +1.23% | 357123 | 70635.88 | 5.46% | | 300527 | ST应急 | 8.29 | 597.78 | +0.10 | +1.22% | 76153 | 6273.87 | 0.75% | | 601956 | 东贝集团 | 5.01 | -74.44 | +0.06 | +1.21% | 38486 | 1922.32 | 0.62% | | 002950 | 奥美医疗 | 9.24 | 24.12 | +0.11 | +1.20% | 56651 | 5224.45 | 1.32% | | 600079 | ST人福 | 18.66 | 15.00 | +0.21 | +1.14% | 104016 | 19359.14 | 0.67% | | 002627 | 三峡旅游 | 7.24 | 63.98 | +0.08 | +1.12% | 242273 | 17551.88 | 3.47% | | 300747 | 锐科激光 | 37.58 | 85.19 | +0.41 | +1.10% | 209354 | 79242.34 | 4.01% | | 600035 | 楚天高速 | 3.67 | 10.29 | +0.04 | +1.10% | 342028 | 12422.64 | 2.12% | | 301048 | 金鹰重工 | 9.18 | 23.51 | +0.10 | +1.10% | 58727 | 5357.59 | 1.10% | | 301192 | 泰祥股份 | 19.90 | 48.39 | +0.21 | +1.07% | 10388 | 2068.8 | 2.06% | | 688275 | 万润新能 | 85.49 | 109.50 | +0.90 | +1.06% | 48001.56 | 40672.33 | 3.81% | | 920198 | 微创光电 | 7.66 | 37.58 | +0.08 | +1.06% | 15474 | 1183.526 | 2.20% | | 000826 | *ST启环 | 1.93 | -0.96 | +0.02 | +1.05% | 151252 | 2881.84 | 1.06% | | 300205 | *ST天喻 | 4.98 | -3.62 | +0.05 | +1.01% | 23221 | 1134.55 | 0.54% | | 300557 | 理工光科 | 26.80 | 89.97 | +0.26 | +0.98% | 32116 | 8690.529 | 2.06% | | 000852 | 石化机械 | 5.49 | -222.56 | +0.05 | +0.92% | 152504 | 8333.489 | 1.60% | | 002102 | ST能特 | 2.35 | -426.96 | +0.02 | +0.86% | 107743 | 2521.9 | 0.52% | | 300971 | 博亚精工 | 18.30 | 29.67 | +0.15 | +0.83% | 20936 | 3824.51 | 2.27% | | 600885 | 宏发股份 | 34.30 | 27.23 | +0.28 | +0.82% | 104552 | 35642.39 | 0.68% | | 000520 | 凤凰航运 | 4.25 | -281.40 | +0.03 | +0.71% | 254211 | 10823.3 | 2.51% | | 600168 | 武汉控股 | 4.44 | 41.85 | +0.03 | +0.68% | 45192 | 2003.3 | 0.45% | | 600006 | 东风股份 | 5.40 | -23.87 | +0.03 | +0.56% | 93408 | 5017.57 | 0.47% | | 601311 | 骆驼股份 | 7.47 | 14.96 | +0.04 | +0.54% | 69215 | 5163.44 | 0.59% | | 600298 | 安琪酵母 | 41.30 | 22.04 | +0.22 | +0.54% | 48832 | 20138.83 | 0.57% | | 002783 | 凯龙股份 | 8.05 | 35.71 | +0.04 | +0.50% | 77385 | 6211.34 | 1.68% | | 000966 | 长源电力 | 4.06 | 1182.08 | +0.02 | +0.50% | 274064 | 11078.92 | 0.79% | | 002694 | *ST顾地 | 2.43 | -3.77 | +0.01 | +0.41% | 69089 | 1661.64 | 0.96% | | 300494 | 盛天网络 | 7.91 | -26.16 | +0.03 | +0.38% | 95168 | 7545.08 | 2.39% | | 600141 | 兴发集团 | 31.26 | 23.47 | +0.11 | +0.35% | 272941 | 85053.13 | 2.27% | | 920108 | 宏海科技 | 8.82 | 129.62 | +0.03 | +0.34% | 5416 | 477.3072 | 0.74% | | 300395 | 菲利华 | 89.79 | 91.44 | +0.28 | +0.31% | 243488 | 221390.1 | 4.75% | | 000821 | ST京机 | 7.33 | 80.46 | +0.02 | +0.27% | 51965 | 3805.04 | 0.87% | | 002932 | *ST明德 | 15.33 | -70.13 | +0.04 | +0.26% | 8874 | 1358.29 | 0.57% | | 300871 | 回盛生物 | 23.10 | 13.64 | +0.06 | +0.26% | 43368 | 9990.15 | 2.15% | | 000665 | 湖北广电 | 3.94 | -4.08 | +0.01 | +0.25% | 118633 | 4666.9 | 1.04% | | 300517 | 海波重科 | 10.37 | -220.20 | +0.02 | +0.19% | 33887 | 3559.45 | 2.68% | | 300276 | 三丰智能 | 6.40 | -46.60 | +0.01 | +0.16% | 198475 | 12683.65 | 1.87% | | 600757 | 长江传媒 | 7.28 | 10.89 | +0.01 | +0.14% | 162901 | 11840.85 | 1.34% | | 600801 | 华新建材 | 23.97 | 15.34 | +0.03 | +0.13% | 59931 | 14438.66 | 0.45% | | 688692 | 达梦数据 | 215.53 | 45.79 | +0.18 | +0.08% | 12427.15 | 27154.95 | 1.68% | | 600976 | 健民集团 | 27.74 | 13.45 | +0.02 | +0.07% | 14578 | 4040.85 | 0.95% | | 000708 | 中信特钢 | 13.96 | 11.51 | +0.01 | +0.07% | 93206 | 12989.06 | 0.18% | | 002861 | 瀛通通讯 | 16.10 | -37.53 | +0.01 | +0.06% | 44636 | 7278.12 | 2.97% | | 002305 | *ST南置 | 2.12 | -4.13 | 0.00 | 0.00% | 162213 | 3442.04 | 0.94% | | 688526 | 科前生物 | 12.62 | 18.70 | 0.00 | 0.00% | 13775.69 | 1734.859 | 0.30% | | 603281 | 江瀚新材 | 19.50 | 26.20 | 0.00 | 0.00% | 35330 | 6942.3 | 0.68% | | 688038 | 中科通达 | 18.41 | -2269.57 | -0.01 | -0.05% | 18139.91 | 3381.271 | 1.56% | | 000501 | 武商集团 | 7.29 | 38.32 | -0.01 | -0.14% | 95933 | 6935.391 | 1.25% | | 920505 | 九菱科技 | 28.26 | 139.96 | -0.04 | -0.14% | 10564 | 2970.824 | 2.93% | | 300980 | 祥源新材 | 23.32 | 53.81 | -0.05 | -0.21% | 45865 | 10800.89 | 4.59% | | 688665 | 四方光电 | 44.82 | 35.20 | -0.12 | -0.27% | 5444.19 | 2456.85 | 0.54% | | 000615 | *ST美谷 | 3.30 | -10.10 | -0.01 | -0.30% | 50676 | 1669.38 | 0.55% | | 688151 | 华强科技 | 16.03 | 114.64 | -0.06 | -0.37% | 14362.79 | 2308.232 | 0.42% | | 920870 | 恒进感应 | 11.87 | 81.50 | -0.05 | -0.42% | 7841 | 930.4638 | 1.19% | | 300018 | 中元股份 | 11.62 | 41.04 | -0.05 | -0.43% | 97270 | 11396.62 | 2.68% | | 300041 | 回天新材 | 10.91 | 24.92 | -0.05 | -0.46% | 171914 | 18843.23 | 3.16% | | 601162 | 天风证券 | 3.82 | 291.76 | -0.02 | -0.52% | 1674653 | 64031.19 | 1.95% | | 600993 | 马应龙 | 23.39 | 16.78 | -0.14 | -0.59% | 26028 | 6080.04 | 0.60% | | 000883 | 湖北能源 | 4.58 | 15.75 | -0.03 | -0.65% | 173167 | 7901.29 | 0.27% | | 600566 | 济川药业 | 25.05 | 13.28 | -0.17 | -0.67% | 35312 | 8822.52 | 0.38% | | 300966 | 共同药业 | 24.68 | -29.93 | -0.17 | -0.68% | 19614 | 4891.05 | 2.56% | | 600107 | *ST尔雅 | 5.78 | -26.10 | -0.04 | -0.69% | 8637 | 500.85 | 0.24% | | 000670 | 盈方微 | 6.99 | -88.97 | -0.05 | -0.71% | 351875 | 24887.61 | 4.24% | | 300184 | 力源信息 | 12.26 | 37.66 | -0.09 | -0.73% | 542983 | 67459.11 | 5.17% | | 000952 | 广济药业 | 6.60 | -5.87 | -0.05 | -0.75% | 50400 | 3335.64 | 1.47% | | 002414 | 高德红外 | 12.85 | 29.56 | -0.10 | -0.77% | 582412 | 75225.76 | 1.71% | | 600998 | 九州通 | 4.90 | 12.29 | -0.04 | -0.81% | 212746 | 10415.5 | 0.42% | | 688156 | 路德科技 | 19.58 | -41.00 | -0.16 | -0.81% | 20245.2 | 3996.897 | 2.01% | | 600879 | 航天电子 | 14.28 | 501.87 | -0.13 | -0.90% | 440418 | 63179.79 | 1.33% | | 600568 | ST中珠 | 2.16 | -36.96 | -0.02 | -0.92% | 53256 | 1155.16 | 0.32% | | 601869 | 长飞光纤 | 422.36 | 101.57 | -4.46 | -1.04% | 213422 | 918903.7 | 5.25% | | 301633 | 港迪技术 | 54.38 | 102.38 | -0.58 | -1.06% | 15181 | 8380.46 | 5.95% | | 000783 | 长江证券 | 9.21 | 9.89 | -0.11 | -1.18% | 1201765 | 111267.1 | 2.17% | | 300536 | 农尚环境 | 9.06 | -10.88 | -0.11 | -1.20% | 60102 | 5504.98 | 2.05% | | 920237 | 力佳科技 | 11.48 | 39.68 | -0.14 | -1.20% | 15445 | 1772.409 | 1.66% | | 300161 | 华中数控 | 26.44 | -1154.08 | -0.34 | -1.27% | 33236 | 8860.05 | 1.70% | | 688765 | 禾元生物 | 38.50 | -99.62 | -0.50 | -1.28% | 46000.79 | 17932.96 | 6.39% | | 920978 | 开特股份 | 18.83 | 21.21 | -0.25 | -1.31% | 10173 | 1921.382 | 1.01% | | 000678 | 襄阳轴承 | 8.86 | -75.12 | -0.12 | -1.34% | 107614 | 9585.97 | 2.34% | | 688237 | 超卓航科 | 55.66 | 316.89 | -0.79 | -1.40% | 9451.55 | 5290.616 | 1.05% | | 600703 | 三安光电 | 13.12 | -104.29 | -0.19 | -1.43% | 961988 | 127824.9 | 1.93% | | 688667 | 菱电电控 | 88.30 | 29.58 | -1.38 | -1.54% | 4669.57 | 4191.127 | 0.89% | | 300046 | 台基股份 | 24.64 | 135.68 | -0.39 | -1.56% | 49359 | 12281.46 | 2.09% | | 002281 | 光迅科技 | 173.61 | 124.31 | -2.77 | -1.57% | 245030 | 434297.8 | 3.12% | | 920274 | 宏裕包材 | 16.53 | 58.52 | -0.27 | -1.61% | 21978 | 3640.18 | 2.70% | | 688387 | 信科移动 | 13.06 | -184.47 | -0.24 | -1.80% | 334726.7 | 44476.95 | 1.66% | | 300323 | 华灿光电 | 11.81 | -59.78 | -0.22 | -1.83% | 581764 | 69998.03 | 6.53% | | 000988 | 华工科技 | 102.93 | 59.29 | -1.97 | -1.88% | 456895 | 480885.1 | 4.55% | | 600345 | 长江通信 | 51.05 | 25.09 | -1.01 | -1.94% | 170048 | 88537 | 8.04% | | 603220 | 中贝通信 | 18.53 | 240.18 | -0.38 | -2.01% | 193029 | 36200.89 | 3.60% | | 002194 | 武汉凡谷 | 10.17 | -569.42 | -0.21 | -2.02% | 240349 | 24567.5 | 4.67% | | 300683 | 海特生物 | 25.88 | -12.51 | -0.56 | -2.12% | 39391 | 10223.07 | 3.22% | | 301183 | 东田微 | 230.90 | 135.10 | -5.10 | -2.16% | 38874 | 91258.44 | 6.62% | | 920193 | 吉和昌 | 33.24 | 40.54 | -0.76 | -2.24% | 36201 | 12235.33 | 14.37% | | 603067 | 振华股份 | 34.87 | 39.36 | -0.80 | -2.24% | 219539 | 78125.99 | 2.91% | | 688081 | 兴图新科 | 28.70 | -58.42 | -0.74 | -2.51% | 12630.54 | 3679.478 | 1.23% | | 600184 | 光电股份 | 18.18 | 194.05 | -0.48 | -2.57% | 184380 | 33984.48 | 3.16% | | 300278 | 华昌达 | 3.76 | -64.71 | -0.10 | -2.59% | 258840 | 9696.14 | 1.84% | | 301205 | 联特科技 | 320.85 | 537.49 | -8.65 | -2.63% | 87544 | 287485.6 | 10.46% | | 301235 | 华康洁净 | 45.63 | 49.13 | -1.25 | -2.67% | 93266 | 43649.33 | 8.95% | | 001359 | 平安电工 | 88.33 | 92.18 | -2.42 | -2.67% | 37202 | 33920.47 | 6.17% | | 301150 | 中一科技 | 39.10 | 58.47 | -1.10 | -2.74% | 230757 | 92251.65 | 7.59% | | 300567 | 精测电子 | 215.60 | 466.14 | -6.20 | -2.80% | 53156 | 116941.6 | 2.34% | | 001267 | 汇绿生态 | 39.00 | 394.23 | -1.13 | -2.82% | 407697 | 164967.1 | 6.70% | | 300776 | 帝尔激光 | 112.40 | 64.33 | -3.41 | -2.94% | 65193 | 75072.68 | 3.64% | | 301211 | 亨迪药业 | 12.56 | 112.80 | -0.41 | -3.16% | 153786 | 19441.73 | 3.68% | | 300054 | 鼎龙股份 | 72.50 | 73.74 | -2.50 | -3.33% | 240511 | 177872.1 | 3.23% | | 688646 | 逸飞激光 | 72.07 | -81.89 | -2.59 | -3.47% | 19925.36 | 14660.57 | 3.28% | | 600498 | 烽火通信 | 41.18 | 163.50 | -1.53 | -3.58% | 1036376 | 436231.3 | 8.15% | | 920779 | 武汉蓝电 | 24.65 | 35.67 | -0.97 | -3.79% | 14983 | 3730.122 | 7.48% | | 688545 | 兴福电子 | 77.14 | 123.14 | -3.22 | -4.01% | 93799.52 | 73885.16 | 5.15% | | 603738 | 泰晶科技 | 40.22 | 233.11 | -1.87 | -4.44% | 498174 | 206045.8 | 12.91% | | 920438 | 戈碧迦 | 104.80 | 313.93 | -5.45 | -4.94% | 36178 | 38884.28 | 2.60% | | 688143 | 长盈通 | 162.51 | 2128.32 | -10.79 | -6.23% | 153115.1 | 255075.3 | 12.51% | | 688635 | 长进光子 | 293.88 | 295.85 | -19.68 | -6.28% | 22282.11 | 68069.8 | 12.55% | | 920161 | 龙辰科技 | 23.56 | 40.54 | -1.67 | -6.62% | 53451 | 12948.55 | 14.49% | | 301246 | 宏源药业 | 19.75 | 28.10 | -1.64 | -7.67% | 193681 | 38253.39 | 11.20% | | 603950 | 长源东谷 | 59.85 | 49.52 | -5.28 | -8.11% | 118934 | 73047.33 | 3.67% |
|