|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 供销大集(000564)陕西省上涨家数:15下跌家数:69平均涨幅:-2.88%平均换手:3.10%总成交额:281.67亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600928 | 西安银行 | 3.90 | 6.17 | +0.31 | +8.64% | 1188530 | 45287.04 | 2.69% | | 002149 | 西部材料 | 33.57 | 183.01 | +1.26 | +3.90% | 1029378 | 353574 | 21.09% | | 000610 | *ST西旅 | 6.24 | -5.09 | +0.21 | +3.48% | 51555 | 3234.03 | 2.19% | | 920576 | 天力复合 | 38.05 | 1459.03 | +1.25 | +3.40% | 69787 | 26154 | 6.47% | | 601225 | 陕西煤业 | 28.08 | 12.89 | +0.58 | +2.11% | 286019 | 79541.48 | 0.30% | | 000564 | 供销大集 | 1.32 | -13.20 | +0.02 | +1.54% | 2809155 | 36877.94 | 1.86% | | 301031 | 中熔电气 | 88.10 | 22.12 | +0.90 | +1.03% | 29748 | 26301.22 | 2.59% | | 300140 | 节能环境 | 5.13 | 17.73 | +0.04 | +0.79% | 130616 | 6694.75 | 0.42% | | 601369 | 陕鼓动力 | 7.84 | 22.95 | +0.06 | +0.77% | 78621 | 6141.23 | 0.46% | | 688101 | 三达膜 | 12.92 | 11.93 | +0.08 | +0.62% | 24804.96 | 3249.274 | 0.75% | | 688334 | 西高院 | 18.34 | 21.36 | +0.11 | +0.60% | 20437.53 | 3759.435 | 0.65% | | 000516 | 国际医学 | 4.40 | -109.70 | +0.02 | +0.46% | 345346 | 15362.61 | 1.57% | | 000563 | 陕国投A | 2.76 | 11.24 | +0.01 | +0.36% | 444408 | 12305.91 | 0.87% | | 600455 | 博通股份 | 21.20 | 26.43 | +0.06 | +0.28% | 19708 | 4246.788 | 3.16% | | 300164 | 通源石油 | 8.05 | -89.29 | +0.01 | +0.12% | 695992.9 | 56882.57 | 11.93% | | 002673 | 西部证券 | 6.00 | 15.98 | -0.01 | -0.17% | 278150 | 16744.06 | 0.62% | | 002109 | ST兴化 | 2.45 | -13.86 | -0.01 | -0.41% | 42247 | 1043.44 | 0.33% | | 002864 | 盘龙药业 | 19.41 | 42.10 | -0.09 | -0.46% | 16690 | 3284.17 | 1.69% | | 600984 | 建设机械 | 3.17 | -1.77 | -0.02 | -0.63% | 335190 | 10942.58 | 2.67% | | 603402 | 陕西旅游 | 49.88 | 21.15 | -0.32 | -0.64% | 8779 | 4415.512 | 3.49% | | 000721 | 西安饮食 | 5.86 | -28.65 | -0.04 | -0.68% | 116224 | 6886.831 | 2.27% | | 001286 | 陕西能源 | 10.15 | 14.73 | -0.07 | -0.68% | 168292 | 17067.02 | 0.45% | | 002267 | 陕天然气 | 7.04 | 15.88 | -0.05 | -0.71% | 51775 | 3657.77 | 0.47% | | 301517 | 陕西华达 | 32.77 | -45.78 | -0.36 | -1.09% | 84596 | 28689.78 | 5.62% | | 600248 | 陕建股份 | 2.72 | -16.79 | -0.03 | -1.09% | 125819 | 3447.654 | 0.34% | | 688550 | 瑞联新材 | 29.81 | 26.04 | -0.34 | -1.13% | 34695.05 | 10350.59 | 1.97% | | 000837 | 秦川机床 | 9.37 | 128.38 | -0.12 | -1.26% | 414268 | 40418.66 | 4.11% | | 003009 | 中天火箭 | 44.54 | -189.42 | -0.58 | -1.29% | 88412 | 40046.17 | 5.37% | | 920599 | 同力股份 | 18.47 | 9.00 | -0.25 | -1.34% | 36061 | 6762.44 | 1.03% | | 601012 | 隆基绿能 | 11.00 | -11.06 | -0.15 | -1.35% | 751092.9 | 83087.17 | 0.99% | | 000697 | 炼石航空 | 8.43 | -25.15 | -0.12 | -1.40% | 76430 | 6479.56 | 1.17% | | 301306 | 西测测试 | 83.62 | -61.77 | -1.22 | -1.44% | 84981 | 73732.68 | 14.59% | | 601568 | 北元化工 | 3.38 | -93.77 | -0.05 | -1.46% | 182079 | 6194.9 | 0.46% | | 301589 | 诺瓦星云 | 149.91 | 22.90 | -2.39 | -1.57% | 7029 | 10629.9 | 2.04% | | 600456 | 宝钛股份 | 23.38 | 35.30 | -0.38 | -1.60% | 41563 | 9812.264 | 0.87% | | 600080 | ST金花 | 3.90 | 143.12 | -0.07 | -1.76% | 22851 | 907.6299 | 0.61% | | 300487 | 蓝晓科技 | 62.84 | 35.87 | -1.15 | -1.80% | 44112 | 28296.63 | 1.43% | | 688783 | 西安奕材 | 14.48 | -2020.09 | -0.27 | -1.83% | 766417.5 | 113031 | 2.47% | | 000768 | 中航西飞 | 22.04 | 76.27 | -0.54 | -2.39% | 251884 | 56706.59 | 0.91% | | 600706 | 曲江文旅 | 6.85 | -8.92 | -0.17 | -2.42% | 70769 | 4927.803 | 2.79% | | 688285 | 高铁电气 | 6.84 | 47.82 | -0.17 | -2.43% | 23310.55 | 1622.37 | 0.62% | | 601179 | 中国西电 | 10.33 | 35.66 | -0.26 | -2.46% | 534863 | 55727.53 | 1.04% | | 300861 | 美畅股份 | 12.70 | 22.55 | -0.33 | -2.53% | 79705 | 10296.46 | 1.89% | | 300831 | ST派瑞 | 11.66 | 50.13 | -0.31 | -2.59% | 70378 | 8425.52 | 3.81% | | 601015 | 陕西黑猫 | 3.08 | -5.90 | -0.09 | -2.84% | 291546 | 9082.195 | 1.43% | | 601958 | 金钼股份 | 15.72 | 13.13 | -0.46 | -2.84% | 239176 | 38082.77 | 0.74% | | 001299 | 美能能源 | 8.70 | 32.84 | -0.26 | -2.90% | 62789 | 5553.36 | 2.22% | | 600379 | 宝光股份 | 10.60 | 56.93 | -0.32 | -2.93% | 74044 | 7944.844 | 2.24% | | 600343 | 航天动力 | 16.53 | -58.40 | -0.50 | -2.94% | 282608 | 48043.85 | 4.43% | | 001231 | 农心科技 | 17.52 | 28.80 | -0.59 | -3.26% | 29896 | 5357.51 | 5.87% | | 302132 | 中航成飞 | 62.88 | 78.60 | -2.12 | -3.26% | 86848 | 55532.99 | 1.48% | | 688102 | 斯瑞新材 | 26.27 | 109.84 | -0.94 | -3.45% | 225632.7 | 60679.34 | 2.90% | | 300775 | 三角防务 | 17.19 | 227.19 | -0.63 | -3.54% | 125044 | 21876.16 | 2.35% | | 920640 | 富士达 | 23.41 | 56.72 | -0.86 | -3.54% | 35356 | 8471.396 | 1.96% | | 605033 | 美邦股份 | 16.46 | 34.55 | -0.64 | -3.74% | 19541 | 3268.7 | 5.78% | | 600665 | 天地源 | 2.82 | -1.35 | -0.11 | -3.75% | 95902 | 2768.998 | 1.11% | | 600302 | ST标准 | 5.53 | -11.35 | -0.24 | -4.16% | 22789 | 1294.518 | 0.66% | | 000812 | 陕西金叶 | 3.37 | -13.94 | -0.15 | -4.26% | 383136 | 13200.56 | 5.07% | | 000561 | 烽火电子 | 6.94 | -14.78 | -0.31 | -4.28% | 108366 | 7722.06 | 1.40% | | 688314 | 康拓医疗 | 25.30 | 24.80 | -1.23 | -4.64% | 9646.18 | 2496.47 | 1.18% | | 600893 | 航发动力 | 37.05 | 145.41 | -1.84 | -4.73% | 253228 | 96125.26 | 0.95% | | 600707 | 彩虹股份 | 6.51 | 196.18 | -0.33 | -4.82% | 585633 | 39036.3 | 1.63% | | 300103 | 达刚控股 | 6.51 | -35.61 | -0.33 | -4.82% | 60925 | 4106.83 | 1.92% | | 603139 | 康惠股份 | 28.45 | -15.18 | -1.46 | -4.88% | 21352 | 6170.586 | 2.14% | | 300581 | 晨曦航空 | 10.07 | -66.12 | -0.53 | -5.00% | 406454 | 43098.88 | 7.39% | | 920564 | 天润科技 | 11.86 | -28.06 | -0.65 | -5.20% | 9721 | 1186.158 | 1.98% | | 002799 | 环球印务 | 6.11 | 162.65 | -0.34 | -5.27% | 79344 | 4990.57 | 2.48% | | 300397 | 天和防务 | 8.74 | -86.28 | -0.52 | -5.62% | 179821 | 16195.85 | 4.41% | | 920519 | 万德股份 | 8.89 | 21.19 | -0.53 | -5.63% | 12534 | 1148.861 | 1.58% | | 688281 | 华秦科技 | 41.26 | 47.10 | -2.49 | -5.69% | 30263.19 | 12866.26 | 0.79% | | 301357 | 北方长龙 | 80.02 | -296.28 | -4.98 | -5.86% | 40158 | 33230.01 | 6.46% | | 688719 | 爱科赛博 | 39.75 | -354.86 | -2.55 | -6.03% | 31122.43 | 12689.46 | 3.24% | | 605168 | 三人行 | 37.69 | 63.77 | -2.51 | -6.24% | 41477 | 16063.58 | 1.97% | | 301171 | 易点天下 | 26.67 | 170.91 | -1.93 | -6.75% | 347990 | 95703.73 | 6.93% | | 688498 | 源杰科技 | 688.99 | 114.11 | -53.34 | -7.19% | 52543.17 | 368445.9 | 4.28% | | 688333 | 铂力特 | 75.18 | 132.60 | -5.89 | -7.27% | 101918.5 | 79138.16 | 3.72% | | 600217 | 中再资环 | 2.76 | -17.09 | -0.23 | -7.69% | 311234 | 8829.414 | 1.88% | | 688269 | 凯立新材 | 21.10 | 41.20 | -1.78 | -7.78% | 29495.97 | 6335.176 | 2.26% | | 688150 | 莱特光电 | 27.47 | 52.70 | -2.43 | -8.13% | 87529.02 | 24907.17 | 2.17% | | 688813 | 泰金新能 | 74.08 | 63.43 | -7.36 | -9.04% | 35126.75 | 26946.75 | 10.98% | | 301231 | 荣信文化 | 24.62 | -73.38 | -2.57 | -9.45% | 74919 | 19175.31 | 11.45% | | 600831 | 广电网络 | 2.96 | -1.18 | -0.32 | -9.76% | 344206 | 10587.3 | 4.84% | | 688167 | 炬光科技 | 151.20 | -219.64 | -21.19 | -12.29% | 85625.62 | 133445.2 | 6.58% | | 688122 | 西部超导 | 41.50 | 59.66 | -9.09 | -17.97% | 274671.5 | 121701.5 | 4.23% |
|