|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST大集(000564)零售业上涨家数:47下跌家数:49平均涨幅:+0.27%平均换手:1.34%总成交额:68.41亿元 | | 更新时间：2022-08-10 18:21:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000757 | 浩物股份 | 5.25 | 41.46 | +0.48 | +10.06% | 174228 | 8953.987 | 3.41% | | 000026 | 飞亚达 | 10.78 | 12.89 | +0.98 | +10.00% | 130717 | 13634.91 | 3.64% | | 600916 | 中国黄金 | 17.00 | 34.00 | +1.50 | +9.68% | 632459 | 104894.4 | 7.69% | | 600778 | 友好集团 | 7.75 | -29.50 | +0.36 | +4.87% | 83241 | 6393.56 | 2.67% | | 300945 | 曼卡龙 | 16.68 | 55.18 | +0.60 | +3.73% | 77037 | 12824.35 | 10.13% | | 301017 | 漱玉平民 | 17.66 | 56.45 | +0.58 | +3.40% | 28068 | 4904.542 | 1.71% | | 002336 | 人人乐 | 6.83 | -3.55 | +0.21 | +3.17% | 55474 | 3793.607 | 1.49% | | 600857 | 宁波中百 | 12.60 | 78.00 | +0.32 | +2.61% | 53738 | 6695.132 | 2.40% | | 000753 | 漳州发展 | 4.25 | 31.06 | +0.09 | +2.16% | 334905 | 14170.17 | 3.38% | | 002640 | *ST跨境 | 3.01 | 7.62 | +0.06 | +2.03% | 166007 | 4949.8 | 1.38% | | 603214 | 爱婴室 | 17.98 | 50.44 | +0.35 | +1.99% | 41102 | 7343.789 | 2.93% | | 600386 | 北巴传媒 | 4.12 | 27.14 | +0.08 | +1.98% | 101095 | 4095.055 | 1.25% | | 000963 | 华东医药 | 44.74 | 33.43 | +0.79 | +1.80% | 191454 | 86468.99 | 1.09% | | 301078 | 孩子王 | 14.34 | 121.34 | +0.25 | +1.77% | 75295 | 10767.77 | 8.42% | | 603353 | 和顺石油 | 19.24 | 42.23 | +0.33 | +1.75% | 10023 | 1917.816 | 1.62% | | 605188 | 国光连锁 | 7.66 | 236.27 | +0.13 | +1.73% | 12140 | 922.8807 | 2.01% | | 002727 | 一心堂 | 25.10 | 17.80 | +0.39 | +1.58% | 53005 | 13306.8 | 1.33% | | 603900 | 莱绅通灵 | 7.48 | -277.91 | +0.09 | +1.22% | 60118 | 4488.912 | 1.77% | | 002556 | 辉隆股份 | 10.82 | 19.34 | +0.13 | +1.22% | 51045 | 5496.624 | 0.58% | | 600361 | 华联综超 | 6.78 | -15.25 | +0.08 | +1.19% | 97397 | 6691.606 | 1.46% | | 600738 | 丽尚国潮 | 6.02 | 13.66 | +0.07 | +1.18% | 40673 | 2440.315 | 0.53% | | 605599 | 菜百股份 | 11.14 | 19.14 | +0.10 | +0.91% | 41568 | 4645.248 | 5.34% | | 600653 | 申华控股 | 2.28 | 112.18 | +0.02 | +0.88% | 324439 | 7397.327 | 1.67% | | 002780 | 三夫户外 | 11.52 | -69.90 | +0.10 | +0.88% | 19993 | 2294.289 | 1.53% | | 301177 | 迪阿股份 | 58.72 | 17.33 | +0.48 | +0.82% | 6702 | 3930.591 | 1.84% | | 601258 | 庞大集团 | 1.30 | 38.66 | +0.01 | +0.78% | 395167 | 5097.662 | 0.39% | | 601010 | 文峰股份 | 2.69 | 38.76 | +0.02 | +0.75% | 34267 | 919.3353 | 0.19% | | 002277 | 友阿股份 | 4.11 | 73.18 | +0.03 | +0.74% | 159196 | 6534.34 | 1.14% | | 605266 | 健之佳 | 45.04 | 16.86 | +0.32 | +0.72% | 4318 | 1946.843 | 0.74% | | 603719 | 良品铺子 | 24.60 | 36.20 | +0.17 | +0.70% | 18584 | 4551.183 | 0.83% | | 603101 | 汇嘉时代 | 6.02 | 39.72 | +0.04 | +0.67% | 12301 | 736.3835 | 0.26% | | 300022 | 吉峰科技 | 4.67 | 102.67 | +0.03 | +0.65% | 40651 | 1885.807 | 1.18% | | 000679 | 大连友谊 | 4.71 | -7.83 | +0.03 | +0.64% | 99715 | 4675.74 | 2.80% | | 600628 | 新世界 | 7.02 | 80.72 | +0.04 | +0.57% | 20283 | 1414.023 | 0.31% | | 600729 | 重庆百货 | 22.71 | 9.57 | +0.11 | +0.49% | 13539 | 3066.681 | 0.33% | | 300622 | 博士眼镜 | 21.48 | 46.14 | +0.10 | +0.47% | 6872 | 1469.07 | 0.64% | | 601116 | 三江购物 | 9.14 | 40.59 | +0.04 | +0.44% | 27803 | 2534.54 | 0.51% | | 600297 | 广汇汽车 | 2.55 | 12.74 | +0.01 | +0.39% | 547823 | 13984.98 | 0.68% | | 601366 | 利群股份 | 6.18 | 119.85 | +0.02 | +0.32% | 17719 | 1092.32 | 0.21% | | 000078 | 海王生物 | 3.40 | 128.60 | +0.01 | +0.29% | 118374 | 4014.352 | 0.45% | | 600693 | 东百集团 | 3.89 | 26.97 | +0.01 | +0.26% | 43085 | 1673.172 | 0.50% | | 600976 | 健民集团 | 43.53 | 18.76 | +0.11 | +0.25% | 18609 | 8076.521 | 1.22% | | 000419 | 通程控股 | 4.98 | 16.11 | +0.01 | +0.20% | 56660 | 2811.646 | 1.04% | | 600774 | 汉商集团 | 10.87 | 37.03 | +0.02 | +0.18% | 4610 | 502.473 | 0.16% | | 600785 | 新华百货 | 11.50 | 59.47 | +0.02 | +0.17% | 6618 | 755.2238 | 0.29% | | 300892 | 品渥食品 | 25.09 | 34.44 | +0.02 | +0.08% | 4393 | 1103.936 | 1.43% | | 600697 | 欧亚集团 | 12.62 | 101.48 | +0.01 | +0.08% | 5016 | 631.569 | 0.32% | | 000564 | ST大集 | 0.99 | -37.07 | 0.00 | 0.00% | 517477 | 5123.97 | 0.34% | | 000715 | 中兴商业 | 5.02 | 15.85 | 0.00 | 0.00% | 42731 | 2132.172 | 1.03% | | 603123 | 翠微股份 | 11.61 | 54.81 | 0.00 | 0.00% | 120573 | 14019.47 | 1.85% | | 002999 | 天禾股份 | 6.74 | 22.92 | -0.01 | -0.15% | 30807 | 2076.234 | 1.41% | | 601086 | 国芳集团 | 3.72 | 31.07 | -0.01 | -0.27% | 16749 | 621.5454 | 0.25% | | 002561 | 徐家汇 | 9.16 | 43.56 | -0.03 | -0.33% | 55362 | 5058.734 | 1.34% | | 300464 | 星徽股份 | 6.07 | -1.41 | -0.02 | -0.33% | 22725 | 1377.117 | 0.73% | | 600814 | 杭州解百 | 6.06 | 14.52 | -0.02 | -0.33% | 15374 | 930.8958 | 0.22% | | 002251 | 步步高 | 5.89 | -19.59 | -0.02 | -0.34% | 130556 | 7650.675 | 1.51% | | 600858 | 银座股份 | 5.30 | 45.39 | -0.02 | -0.38% | 43883 | 2320.318 | 0.85% | | 002264 | 新华都 | 5.02 | -160.17 | -0.02 | -0.40% | 39439 | 1982.193 | 0.64% | | 600682 | 南京新百 | 9.83 | 12.91 | -0.04 | -0.41% | 119055 | 11935.34 | 1.02% | | 301088 | 戎美股份 | 17.18 | 24.84 | -0.07 | -0.41% | 10245 | 1763.168 | 1.86% | | 000759 | 中百集团 | 4.78 | -143.32 | -0.02 | -0.42% | 14228 | 679.0468 | 0.21% | | 600280 | 中央商场 | 2.31 | 116.33 | -0.01 | -0.43% | 36814 | 851.2871 | 0.32% | | 603777 | 来伊份 | 13.06 | 101.72 | -0.06 | -0.46% | 32474 | 4238.189 | 0.96% | | 000417 | 合肥百货 | 4.27 | 20.29 | -0.02 | -0.47% | 43485 | 1862.745 | 0.56% | | 300783 | 三只松鼠 | 20.25 | 31.53 | -0.10 | -0.49% | 18391 | 3730.465 | 0.46% | | 600122 | ST宏图 | 1.92 | -9.08 | -0.01 | -0.52% | 78205 | 1511.947 | 0.68% | | 002356 | 赫美集团 | 5.38 | 7.23 | -0.03 | -0.55% | 24959 | 1342.832 | 0.19% | | 600306 | ST商城 | 13.70 | -30.80 | -0.08 | -0.58% | 2526 | 344.5788 | 0.14% | | 600694 | 大商股份 | 17.06 | 7.75 | -0.10 | -0.58% | 13554 | 2309.617 | 0.46% | | 000501 | 武商集团 | 10.13 | 11.78 | -0.06 | -0.59% | 47893 | 4848.5 | 0.62% | | 601607 | 上海医药 | 16.87 | 14.76 | -0.10 | -0.59% | 62573 | 10566.69 | 0.33% | | 600828 | 茂业商业 | 3.26 | 23.68 | -0.02 | -0.61% | 19746 | 644.6264 | 0.11% | | 002697 | 红旗连锁 | 4.68 | 13.28 | -0.03 | -0.64% | 62876 | 2946.657 | 0.58% | | 600713 | 南京医药 | 4.65 | 11.36 | -0.03 | -0.64% | 67894 | 3149.951 | 0.65% | | 600327 | 大东方 | 4.54 | 6.81 | -0.03 | -0.66% | 48141 | 2188.383 | 0.54% | | 605136 | 丽人丽妆 | 13.46 | 14.28 | -0.09 | -0.66% | 10785 | 1457.206 | 0.55% | | 002419 | 天虹股份 | 5.86 | 15.41 | -0.05 | -0.85% | 66173 | 3877.623 | 0.57% | | 600824 | 益民集团 | 3.45 | 41.31 | -0.03 | -0.86% | 28618 | 987.2215 | 0.27% | | 600655 | 豫园股份 | 8.03 | 8.64 | -0.07 | -0.86% | 71960 | 5784.797 | 0.19% | | 002280 | 联络互动 | 3.19 | -11.40 | -0.03 | -0.93% | 127689 | 4078.737 | 0.71% | | 600337 | 美克家居 | 2.94 | 94.09 | -0.03 | -1.01% | 46272 | 1365.371 | 0.28% | | 600712 | 南宁百货 | 3.76 | -827.73 | -0.04 | -1.05% | 25812 | 971.5955 | 0.48% | | 600859 | 王府井 | 19.66 | 15.35 | -0.22 | -1.11% | 90641 | 17800.79 | 0.83% | | 603708 | 家家悦 | 11.30 | -23.63 | -0.14 | -1.22% | 44323 | 5014.173 | 0.73% | | 600838 | 上海九百 | 6.47 | 26.55 | -0.09 | -1.37% | 47856 | 3106.702 | 1.19% | | 300592 | 华凯易佰 | 14.07 | -82.90 | -0.21 | -1.47% | 13025 | 1836.803 | 0.83% | | 000851 | 高鸿股份 | 5.33 | 381.32 | -0.08 | -1.48% | 216841 | 11567.62 | 1.98% | | 002187 | 广百股份 | 7.19 | 21.58 | -0.11 | -1.51% | 11419 | 825.0085 | 0.27% | | 600827 | 百联股份 | 10.40 | 29.21 | -0.16 | -1.52% | 70110 | 7308.474 | 0.44% | | 600865 | 百大集团 | 9.38 | 41.37 | -0.15 | -1.57% | 9237 | 868.9182 | 0.25% | | 600833 | 第一医药 | 9.52 | 46.55 | -0.16 | -1.65% | 32494 | 3105.44 | 1.46% | | 600272 | 开开实业 | 9.47 | 79.99 | -0.16 | -1.66% | 43346 | 4113.123 | 2.71% | | 002024 | ST易购 | 2.07 | -0.43 | -0.04 | -1.90% | 295012 | 6120.093 | 0.40% | | 603939 | 益丰药房 | 49.66 | 38.84 | -1.10 | -2.17% | 23743 | 11832.2 | 0.33% | | 600861 | 北京城乡 | 19.04 | -79.02 | -0.44 | -2.26% | 33166 | 6343.743 | 1.05% | | 603233 | 大参林 | 30.88 | 35.10 | -0.79 | -2.49% | 31245 | 9665.122 | 0.33% | | 601933 | 永辉超市 | 3.47 | -9.09 | -0.09 | -2.53% | 710504 | 24674.69 | 0.78% | | 603883 | 老百姓 | 33.18 | 28.27 | -1.32 | -3.83% | 40762 | 13659.62 | 0.70% | | 300209 | 天泽信息 | 8.34 | -1.31 | -0.71 | -7.85% | 317449 | 26606.8 | 8.87% |
|