中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST大集(000564)零售业上涨家数:47下跌家数:49平均涨幅:+0.27%平均换手:1.34%总成交额:68.41亿元
更新时间:2022-08-10 18:21:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000757浩物股份5.2541.46+0.48+10.06%1742288953.9873.41%
000026飞亚达10.7812.89+0.98+10.00%13071713634.913.64%
600916中国黄金17.0034.00+1.50+9.68%632459104894.47.69%
600778友好集团7.75-29.50+0.36+4.87%832416393.562.67%
300945曼卡龙16.6855.18+0.60+3.73%7703712824.3510.13%
301017漱玉平民17.6656.45+0.58+3.40%280684904.5421.71%
002336人人乐6.83-3.55+0.21+3.17%554743793.6071.49%
600857宁波中百12.6078.00+0.32+2.61%537386695.1322.40%
000753漳州发展4.2531.06+0.09+2.16%33490514170.173.38%
002640*ST跨境3.017.62+0.06+2.03%1660074949.81.38%
603214爱婴室17.9850.44+0.35+1.99%411027343.7892.93%
600386北巴传媒4.1227.14+0.08+1.98%1010954095.0551.25%
000963华东医药44.7433.43+0.79+1.80%19145486468.991.09%
301078孩子王14.34121.34+0.25+1.77%7529510767.778.42%
603353和顺石油19.2442.23+0.33+1.75%100231917.8161.62%
605188国光连锁7.66236.27+0.13+1.73%12140922.88072.01%
002727一心堂25.1017.80+0.39+1.58%5300513306.81.33%
603900莱绅通灵7.48-277.91+0.09+1.22%601184488.9121.77%
002556辉隆股份10.8219.34+0.13+1.22%510455496.6240.58%
600361华联综超6.78-15.25+0.08+1.19%973976691.6061.46%
600738丽尚国潮6.0213.66+0.07+1.18%406732440.3150.53%
605599菜百股份11.1419.14+0.10+0.91%415684645.2485.34%
600653申华控股2.28112.18+0.02+0.88%3244397397.3271.67%
002780三夫户外11.52-69.90+0.10+0.88%199932294.2891.53%
301177迪阿股份58.7217.33+0.48+0.82%67023930.5911.84%
601258庞大集团1.3038.66+0.01+0.78%3951675097.6620.39%
601010文峰股份2.6938.76+0.02+0.75%34267919.33530.19%
002277友阿股份4.1173.18+0.03+0.74%1591966534.341.14%
605266健之佳45.0416.86+0.32+0.72%43181946.8430.74%
603719良品铺子24.6036.20+0.17+0.70%185844551.1830.83%
603101汇嘉时代6.0239.72+0.04+0.67%12301736.38350.26%
300022吉峰科技4.67102.67+0.03+0.65%406511885.8071.18%
000679大连友谊4.71-7.83+0.03+0.64%997154675.742.80%
600628新世界7.0280.72+0.04+0.57%202831414.0230.31%
600729重庆百货22.719.57+0.11+0.49%135393066.6810.33%
300622博士眼镜21.4846.14+0.10+0.47%68721469.070.64%
601116三江购物9.1440.59+0.04+0.44%278032534.540.51%
600297广汇汽车2.5512.74+0.01+0.39%54782313984.980.68%
601366利群股份6.18119.85+0.02+0.32%177191092.320.21%
000078海王生物3.40128.60+0.01+0.29%1183744014.3520.45%
600693东百集团3.8926.97+0.01+0.26%430851673.1720.50%
600976健民集团43.5318.76+0.11+0.25%186098076.5211.22%
000419通程控股4.9816.11+0.01+0.20%566602811.6461.04%
600774汉商集团10.8737.03+0.02+0.18%4610502.4730.16%
600785新华百货11.5059.47+0.02+0.17%6618755.22380.29%
300892品渥食品25.0934.44+0.02+0.08%43931103.9361.43%
600697欧亚集团12.62101.48+0.01+0.08%5016631.5690.32%
000564ST大集0.99-37.070.000.00%5174775123.970.34%
000715中兴商业5.0215.850.000.00%427312132.1721.03%
603123翠微股份11.6154.810.000.00%12057314019.471.85%
002999天禾股份6.7422.92-0.01-0.15%308072076.2341.41%
601086国芳集团3.7231.07-0.01-0.27%16749621.54540.25%
002561徐家汇9.1643.56-0.03-0.33%553625058.7341.34%
300464星徽股份6.07-1.41-0.02-0.33%227251377.1170.73%
600814杭州解百6.0614.52-0.02-0.33%15374930.89580.22%
002251步步高5.89-19.59-0.02-0.34%1305567650.6751.51%
600858银座股份5.3045.39-0.02-0.38%438832320.3180.85%
002264新华都5.02-160.17-0.02-0.40%394391982.1930.64%
600682南京新百9.8312.91-0.04-0.41%11905511935.341.02%
301088戎美股份17.1824.84-0.07-0.41%102451763.1681.86%
000759中百集团4.78-143.32-0.02-0.42%14228679.04680.21%
600280中央商场2.31116.33-0.01-0.43%36814851.28710.32%
603777来伊份13.06101.72-0.06-0.46%324744238.1890.96%
000417合肥百货4.2720.29-0.02-0.47%434851862.7450.56%
300783三只松鼠20.2531.53-0.10-0.49%183913730.4650.46%
600122ST宏图1.92-9.08-0.01-0.52%782051511.9470.68%
002356赫美集团5.387.23-0.03-0.55%249591342.8320.19%
600306ST商城13.70-30.80-0.08-0.58%2526344.57880.14%
600694大商股份17.067.75-0.10-0.58%135542309.6170.46%
000501武商集团10.1311.78-0.06-0.59%478934848.50.62%
601607上海医药16.8714.76-0.10-0.59%6257310566.690.33%
600828茂业商业3.2623.68-0.02-0.61%19746644.62640.11%
002697红旗连锁4.6813.28-0.03-0.64%628762946.6570.58%
600713南京医药4.6511.36-0.03-0.64%678943149.9510.65%
600327大东方4.546.81-0.03-0.66%481412188.3830.54%
605136丽人丽妆13.4614.28-0.09-0.66%107851457.2060.55%
002419天虹股份5.8615.41-0.05-0.85%661733877.6230.57%
600824益民集团3.4541.31-0.03-0.86%28618987.22150.27%
600655豫园股份8.038.64-0.07-0.86%719605784.7970.19%
002280联络互动3.19-11.40-0.03-0.93%1276894078.7370.71%
600337美克家居2.9494.09-0.03-1.01%462721365.3710.28%
600712南宁百货3.76-827.73-0.04-1.05%25812971.59550.48%
600859王府井19.6615.35-0.22-1.11%9064117800.790.83%
603708家家悦11.30-23.63-0.14-1.22%443235014.1730.73%
600838上海九百6.4726.55-0.09-1.37%478563106.7021.19%
300592华凯易佰14.07-82.90-0.21-1.47%130251836.8030.83%
000851高鸿股份5.33381.32-0.08-1.48%21684111567.621.98%
002187广百股份7.1921.58-0.11-1.51%11419825.00850.27%
600827百联股份10.4029.21-0.16-1.52%701107308.4740.44%
600865百大集团9.3841.37-0.15-1.57%9237868.91820.25%
600833第一医药9.5246.55-0.16-1.65%324943105.441.46%
600272开开实业9.4779.99-0.16-1.66%433464113.1232.71%
002024ST易购2.07-0.43-0.04-1.90%2950126120.0930.40%
603939益丰药房49.6638.84-1.10-2.17%2374311832.20.33%
600861北京城乡19.04-79.02-0.44-2.26%331666343.7431.05%
603233大参林30.8835.10-0.79-2.49%312459665.1220.33%
601933永辉超市3.47-9.09-0.09-2.53%71050424674.690.78%
603883老百姓33.1828.27-1.32-3.83%4076213659.620.70%
300209天泽信息8.34-1.31-0.71-7.85%31744926606.88.87%

转至ST大集(000564)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。