|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海德股份(000567)海南省上涨家数:18下跌家数:7平均涨幅:+0.88%平均换手:5.16%总成交额:153.32亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000572 | 海马汽车 | 5.90 | -154.80 | +0.33 | +5.92% | 2045411 | 122570.2 | 12.45% | | 000571 | 新大洲A | 5.88 | -30.37 | +0.24 | +4.26% | 823027.1 | 49086.96 | 10.11% | | 300189 | 神农种业 | 4.81 | -99.33 | +0.13 | +2.78% | 2057083 | 97353.85 | 23.21% | | 002320 | 海峡股份 | 11.53 | 139.11 | +0.31 | +2.76% | 1217580 | 143515.7 | 5.45% | | 000796 | 凯撒旅业 | 5.92 | -85.96 | +0.14 | +2.42% | 1005326 | 60202.84 | 7.55% | | 000505 | 京粮控股 | 6.48 | 235.27 | +0.15 | +2.37% | 126723 | 8152.791 | 2.00% | | 000886 | 海南高速 | 6.82 | -2236.75 | +0.14 | +2.10% | 574799 | 39434.83 | 5.88% | | 603069 | 海汽集团 | 22.26 | -59.97 | +0.42 | +1.92% | 153729 | 34466.61 | 4.86% | | 000735 | 罗牛山 | 6.58 | -334.54 | +0.11 | +1.70% | 483359 | 31947.47 | 4.20% | | 000567 | 海德股份 | 6.78 | 133.72 | +0.11 | +1.65% | 355117 | 24185.72 | 1.82% | | 002865 | 钧达股份 | 41.60 | -17.68 | +0.65 | +1.59% | 113795 | 48386.47 | 5.06% | | 600515 | 海南机场 | 4.14 | 159.45 | +0.06 | +1.47% | 1447920 | 60295.15 | 1.58% | | 000566 | 海南海药 | 5.46 | -4.78 | +0.07 | +1.30% | 201372 | 11020.36 | 1.73% | | 688676 | 金盘科技 | 57.84 | 43.11 | +0.49 | +0.85% | 325613.9 | 197066.6 | 7.08% | | 002596 | 海南瑞泽 | 3.89 | -17.08 | +0.03 | +0.78% | 478799 | 18769.52 | 4.18% | | 601118 | 海南橡胶 | 5.40 | 103.25 | +0.04 | +0.75% | 506851 | 27579.62 | 1.18% | | 300086 | 康芝药业 | 7.12 | -19.13 | +0.05 | +0.71% | 480142 | 34735.19 | 10.90% | | 600221 | 海航控股 | 1.63 | -308.64 | +0.01 | +0.62% | 5367327 | 88524.98 | 1.63% | | 600759 | 洲际油气 | 2.32 | 22.47 | 0.00 | 0.00% | 1416330 | 32985.71 | 3.42% | | 605199 | ST葫芦娃 | 8.76 | -11.19 | 0.00 | 0.00% | 23740 | 2085.62 | 0.59% | | 600238 | *ST椰岛 | 5.89 | -16.86 | -0.01 | -0.17% | 46584 | 2756.374 | 1.05% | | 002693 | *ST双成 | 7.58 | -39.38 | -0.02 | -0.26% | 58726 | 4519.951 | 1.43% | | 000955 | 欣龙控股 | 5.43 | -575.11 | -0.04 | -0.73% | 180187 | 9908.631 | 3.35% | | 000793 | ST华闻 | 2.99 | -8.25 | -0.04 | -1.32% | 331897 | 10017.41 | 1.69% | | 601969 | 海南矿业 | 8.67 | 29.66 | -0.16 | -1.81% | 291917 | 25781.19 | 1.48% | | 000657 | 中钨高新 | 18.93 | 44.01 | -0.60 | -3.07% | 666078 | 129587.1 | 5.31% | | 600259 | 广晟有色 | 61.80 | 275.08 | -3.05 | -4.70% | 336691 | 218264.1 | 10.01% |
|