|
| 海德股份(000567)其他金融业上涨家数:2下跌家数:12平均涨幅:-1.22%平均换手:1.32%总成交额:58.94亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002647 | 仁东控股 | 11.97 | -172.76 | +0.28 | +2.40% | 285481 | 33706.98 | 2.81% | | 002423 | 中粮资本 | 9.00 | 20.51 | +0.02 | +0.22% | 119552 | 10729.01 | 0.52% | | 000567 | 海德股份 | 6.15 | 16.99 | 0.00 | 0.00% | 137804 | 8438.512 | 0.71% | | 600390 | 五矿资本 | 4.85 | 41.33 | -0.04 | -0.82% | 242000 | 11707.24 | 0.54% | | 600053 | *ST九鼎 | 7.10 | -8.58 | -0.07 | -0.98% | 13625 | 959.2448 | 0.31% | | 600643 | 爱建集团 | 3.91 | -3.10 | -0.05 | -1.26% | 104605 | 4086.7 | 0.66% | | 000987 | 越秀资本 | 7.52 | 9.07 | -0.10 | -1.31% | 229762 | 17287.1 | 0.46% | | 000563 | 陕国投A | 2.96 | 10.55 | -0.04 | -1.33% | 344592 | 10210.65 | 0.67% | | 600155 | 华创云信 | 5.81 | 50.89 | -0.09 | -1.53% | 228860 | 13289.86 | 1.03% | | 300033 | 同花顺 | 231.90 | 52.25 | -4.10 | -1.74% | 119781 | 276887.7 | 2.73% | | 600816 | 建元信托 | 2.49 | 21.35 | -0.05 | -1.97% | 987276.9 | 24565.98 | 1.81% | | 600318 | 新力金融 | 6.50 | 78.25 | -0.14 | -2.11% | 96311 | 6251.904 | 1.88% | | 300803 | 指南针 | 83.03 | 252.57 | -1.80 | -2.12% | 140829 | 116654.3 | 2.33% | | 601519 | 大智慧 | 7.95 | -208.11 | -0.21 | -2.57% | 290700 | 23117.96 | 1.46% | | 600120 | 浙江东方 | 4.89 | 11.89 | -0.16 | -3.17% | 638904 | 31483.62 | 1.87% |
|