|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 我爱我家(000560)云南省上涨家数:12下跌家数:26平均涨幅:-0.12%平均换手:2.84%总成交额:249.07亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300505 | 川金诺 | 21.24 | 13.80 | +1.28 | +6.41% | 437582 | 91110.22 | 20.14% | | 920152 | 昆工科技 | 13.80 | -7.13 | +0.78 | +5.99% | 16658 | 2261.599 | 2.03% | | 002053 | 云南能投 | 9.79 | 40.74 | +0.47 | +5.04% | 226930 | 22110.59 | 2.46% | | 600096 | 云天化 | 30.71 | 10.58 | +1.17 | +3.96% | 616378 | 188961.5 | 3.38% | | 600883 | 博闻科技 | 7.93 | 66.54 | +0.19 | +2.45% | 113723 | 9015.104 | 4.82% | | 920266 | 生物谷 | 7.79 | -34.94 | +0.14 | +1.83% | 49801 | 3875.115 | 4.20% | | 605296 | 神农集团 | 31.12 | -30.44 | +0.42 | +1.37% | 34275 | 10658.13 | 0.66% | | 600025 | 华能水电 | 9.65 | 21.05 | +0.09 | +0.94% | 183383 | 17660.69 | 0.10% | | 605266 | 健之佳 | 16.85 | 17.29 | +0.06 | +0.36% | 13990 | 2351.78 | 0.91% | | 002812 | 恩捷股份 | 57.71 | 150.27 | +0.10 | +0.17% | 182250 | 105671.9 | 2.22% | | 002114 | 罗平锌电 | 7.38 | -13.84 | +0.01 | +0.14% | 58790 | 4323.085 | 1.82% | | 600422 | 昆药集团 | 8.68 | 55.84 | +0.01 | +0.12% | 83717 | 7273.84 | 1.11% | | 600239 | ST云城 | 1.41 | -8.34 | 0.00 | 0.00% | 135357 | 1914.075 | 0.84% | | 002033 | 丽江股份 | 8.97 | 19.58 | -0.01 | -0.11% | 121774 | 10926.17 | 2.22% | | 002200 | 交投生态 | 6.97 | 35.32 | -0.01 | -0.14% | 40413 | 2829.516 | 2.06% | | 002059 | 云南旅游 | 4.47 | -14.36 | -0.01 | -0.22% | 46486 | 2074.398 | 0.47% | | 600995 | 南网储能 | 12.57 | 19.85 | -0.05 | -0.40% | 93474 | 11743 | 0.29% | | 000560 | 我爱我家 | 2.16 | -52.21 | -0.01 | -0.46% | 529735 | 11451.77 | 2.27% | | 300755 | 华致酒行 | 11.55 | -12.00 | -0.06 | -0.52% | 31697 | 3635.434 | 0.76% | | 000807 | 云铝股份 | 26.57 | 10.62 | -0.14 | -0.52% | 465283 | 123335.4 | 1.34% | | 000538 | 云南白药 | 49.50 | 16.80 | -0.30 | -0.60% | 76049 | 37641.81 | 0.43% | | 600725 | 云维股份 | 3.26 | -106.82 | -0.02 | -0.61% | 111180 | 3628.505 | 0.90% | | 600459 | 贵研铂业 | 22.82 | 28.50 | -0.15 | -0.65% | 602260 | 138751.2 | 7.93% | | 600792 | 云煤能源 | 3.65 | -8.24 | -0.03 | -0.82% | 183609 | 6720.269 | 1.65% | | 301311 | 昆船智能 | 13.62 | -31.31 | -0.12 | -0.87% | 16694 | 2263.139 | 0.70% | | 002428 | 云南锗业 | 108.30 | 3712.29 | -1.35 | -1.23% | 956359.1 | 1049066 | 14.64% | | 600497 | 驰宏锌锗 | 10.18 | 42.66 | -0.15 | -1.45% | 1176945 | 120355.3 | 2.34% | | 300957 | 贝泰妮 | 32.11 | 25.03 | -0.48 | -1.47% | 57071 | 18328.38 | 1.35% | | 300142 | 沃森生物 | 13.08 | 73.20 | -0.22 | -1.65% | 607781 | 80382.13 | 3.85% | | 600265 | *ST景谷 | 22.96 | -12.94 | -0.40 | -1.71% | 9206 | 2123.336 | 0.71% | | 000960 | 锡业股份 | 38.93 | 27.44 | -0.68 | -1.72% | 438292 | 171385.2 | 2.66% | | 601236 | 红塔证券 | 6.81 | 28.69 | -0.12 | -1.73% | 131041 | 8967.857 | 0.28% | | 000948 | 南天信息 | 14.09 | 128.13 | -0.26 | -1.81% | 136276 | 19054.17 | 3.50% | | 002727 | 一心堂 | 11.73 | 24.61 | -0.22 | -1.84% | 94260 | 11115.87 | 2.40% | | 300767 | 震安科技 | 20.66 | -50.91 | -0.40 | -1.90% | 167037 | 34194.49 | 6.96% | | 000903 | ST云动 | 1.86 | -3.58 | -0.04 | -2.11% | 112547 | 2113.048 | 0.59% | | 000878 | 云南铜业 | 16.56 | 29.72 | -0.38 | -2.24% | 363536 | 60119.91 | 1.81% | | 002265 | 建设工业 | 19.49 | 86.49 | -0.65 | -3.23% | 171150 | 33593.52 | 1.66% | | 601099 | 太平洋 | 3.42 | 139.61 | -0.12 | -3.39% | 1671494 | 57736.45 | 2.45% |
|