中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
微导纳米(688147)江苏省上涨家数:323下跌家数:391平均涨幅:+0.22%平均换手:2.86%总成交额:2078.26亿元
更新时间：2026-09-23 14:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688656浩欧博141.04323.31+23.51+20.00%17818.3324308.252.81%
688337普源精电57.18116.84+9.53+20.00%138894.773531.987.46%
300931通用电梯19.21-86.95+3.20+19.99%45793985214.9423.43%
300192科德教育22.87118.28+3.25+16.56%502909111108.511.04%
920003中诚咨询17.6616.48+2.09+13.42%473698586.17524.33%
688678福立旺31.4389.58+3.63+13.06%429034.2128770.510.64%
002426胜利精密2.96-11.63+0.27+10.04%229912967061.27.20%
002635安洁科技16.7951.91+1.53+10.03%31700152057.288.01%
001234泰慕士32.1885.91+2.93+10.02%273258793.282.98%
000910大亚圣象7.58-19.20+0.69+10.01%29738022099.595.43%
603937丽岛新材12.97115.46+1.18+10.01%10533113178.455.04%
605058澳弘电子58.6060.69+5.33+10.01%216634122982.315.16%
920509同惠电子23.7652.84+2.09+9.64%7995018755.459.52%
688386泛亚微透52.2761.05+4.57+9.58%50344.7525257.345.05%
688426康为世纪24.13-31.31+2.10+9.53%49803.311929.614.44%
688478晶升股份52.97-165.77+4.60+9.51%109687.857297.137.93%
301160翔楼新材44.6837.66+3.81+9.32%6253426934.225.65%
301393昊帆生物71.5470.55+5.86+8.92%7546652887.4817.16%
301115联检科技38.62-203.79+3.01+8.45%10788740337.187.23%
920012创达新材54.5038.87+4.02+7.96%2025610581.6210.50%
688381帝奥微47.33152.58+3.45+7.86%151186.369858.956.11%
688262国芯科技30.74-41.38+2.14+7.48%173209.651756.725.16%
301560众捷股份26.43155.77+1.83+7.44%5954715525.4310.19%
688226威腾电气31.66197.10+2.08+7.03%87523.1426980.474.64%
688170德龙激光71.932355.52+4.27+6.31%72661.3252063.87.03%
688711宏微科技29.85357.02+1.73+6.15%138843.140733.066.41%
688757胜科纳米32.93282.42+1.77+5.68%122040.739526.956.73%
603519立霸股份17.2025.62+0.91+5.59%9828716547.493.69%
688700东威科技68.23114.67+3.53+5.46%137812.892902.544.62%
688755汉邦科技31.5247.29+1.62+5.42%55096.1216932.996.90%
603286日盈电子45.95-91.84+2.34+5.37%4997522759.594.28%
301045天禄科技73.92274.84+3.59+5.10%3352924401.213.70%
300708聚灿光电9.9056.57+0.48+5.10%79563679173.9611.14%
688113联测科技38.2025.94+1.80+4.95%11116.744163.0161.73%
300842帝科股份66.86-31.42+3.12+4.89%5686737563.44.40%
300964本川智能81.00163.34+3.75+4.85%9475676109.8810.97%
688105诺唯赞27.65-1628.05+1.20+4.54%288589.678979.975.58%
605258协和电子44.0558.73+1.89+4.48%12943556521.5214.71%
688257新锐股份60.9831.38+2.56+4.38%145643.388080.344.10%
688535华海诚科113.79325.01+4.75+4.36%64003.471184.74.79%
300305裕兴股份6.73-11.56+0.28+4.34%21686514640.486.75%
002734利民股份20.1919.64+0.84+4.34%31118962728.517.21%
688515裕太微158.38-123.05+6.48+4.27%30532.7647614.526.13%
301310鑫宏业57.8782.74+2.27+4.08%6144435020.116.30%
688566吉贝尔27.9826.60+1.08+4.01%35047.439694.4691.74%
688186广大特材14.83125.53+0.57+4.00%40784.65870.3481.45%
603507振江股份27.8627.11+1.07+3.99%15409042661.146.52%
688702盛科通信341.03-972.19+13.03+3.97%81431.49275178.93.90%
601133柏诚股份25.9065.62+0.97+3.89%25011964089.364.77%
688516奥特维46.0733.34+1.72+3.88%65856.9630312.752.09%
605298必得科技45.53154.04+1.65+3.76%97774361.360.52%
300554三超新材23.77-17.44+0.86+3.75%11530527797.313.12%
301389隆扬电子61.83193.40+2.21+3.71%11072767547.713.91%
688720艾森股份70.09152.70+2.50+3.70%31784.4722115.124.07%
300215电科院6.7384.55+0.24+3.70%40161027440.635.36%
001400江顺科技79.7977.00+2.83+3.68%1921414802.435.96%
688093世华科技24.0520.54+0.84+3.62%23120.715449.90.82%
301122采纳股份61.451223.38+2.14+3.61%11329969672.3214.98%
301601惠通科技16.8053.37+0.58+3.58%7464712352.4210.13%
605111新洁能62.6066.35+2.15+3.56%173637107916.94.18%
688013天臣医疗25.5740.92+0.87+3.52%16344.74077.2282.01%
300522世名科技15.69755.05+0.53+3.50%19705030430.767.47%
688693锴威特79.57-64.14+2.66+3.46%12025.239436.6683.09%
301707展芯股份75.54125.74+2.50+3.42%4386232663.5916.21%
688601力芯微63.17515.24+2.09+3.42%34131.0121486.012.55%
300655晶瑞电材13.68119.70+0.45+3.40%38910152526.113.47%
301655绿控传动23.7151.88+0.76+3.31%12069929096.126.84%
603912佳力图9.10-47.03+0.29+3.29%14390412843.052.65%
688371菲沃泰25.62-267.34+0.80+3.22%79469.5420513.152.37%
301386未来电器21.7637.45+0.67+3.18%216134592.264.80%
600667太极实业20.5098.23+0.63+3.17%2212389445376.210.58%
605588冠石科技48.70-34.27+1.49+3.16%154557437.982.11%
920181赛英电子73.5933.21+2.25+3.15%66724844.4076.66%
688300联瑞新材182.76145.64+5.55+3.13%99627.53181172.24.13%
603125常青科技24.5243.58+0.74+3.11%11234527274.972.78%
603262技源集团18.7068.58+0.56+3.09%307675669.022.95%
920100三协电机30.8158.86+0.91+3.04%142914336.4395.22%
688286敏芯股份51.24-408.77+1.51+3.04%39840.9320319.065.09%
300881盛德鑫泰31.3915.43+0.92+3.02%217256864.773.78%
300936中英科技83.85969.08+2.41+2.96%3739331413.927.85%
301697贝特利28.3145.12+0.81+2.95%8962625056.620.37%
300385ST雪浪13.65-20.53+0.39+2.94%579477879.281.92%
002564天沃科技5.61-222.02+0.16+2.94%108946063219.2612.68%
688690纳微科技49.2794.96+1.40+2.92%119152.158856.792.95%
002333罗普斯金5.7892.88+0.16+2.85%1406038106.962.11%
688531日联科技149.09111.58+4.09+2.82%25060.937219.222.18%
688097博众精工47.0230.57+1.27+2.78%47915.3822446.551.07%
603016新宏泰32.7790.45+0.88+2.76%3976912959.772.68%
002463沪电股份128.5648.86+3.42+2.73%552570705914.72.87%
688661和林微纳109.04-2165.18+2.89+2.72%23679.2825532.141.56%
301210金杨精密31.6459.82+0.83+2.69%4050812730.66.58%
688399硕世生物28.03-136.41+0.73+2.67%22658.416276.2841.83%
300819聚杰微纤50.47165.70+1.31+2.66%5022125411.63.73%
688259创耀科技33.2163.04+0.83+2.56%10893.193577.2780.98%
301266宇邦新材26.2961.41+0.65+2.54%367809614.52.71%
300782卓胜微76.62-85.34+1.87+2.50%9215969920.762.01%
603928兴业股份12.3434.77+0.29+2.41%9392811469.082.76%
688046药康生物38.6386.80+0.90+2.39%11443844326.832.79%
301290东星医疗29.89-87.82+0.69+2.36%3494510420.154.39%
300304云意电气12.1525.86+0.28+2.36%18053121753.112.12%
688103国力电子84.59121.77+1.93+2.33%14024.7111826.061.47%
002367康力电梯6.1920.05+0.14+2.31%55210934556.836.95%
600889*ST京化13.724114.83+0.31+2.31%174172364.630.48%
688205德科立229.38257.74+5.17+2.31%120778.8270280.97.58%
301003江苏博云60.4757.47+1.36+2.30%144508615.421.92%
301163宏德股份23.5793.52+0.53+2.30%106062449.211.94%
603155新亚强15.6475.29+0.35+2.29%12504319332.432.73%
301125腾亚精工14.33-277.84+0.31+2.21%374465347.42.13%
688231隆达股份35.5388.51+0.76+2.19%49177.9217286.461.54%
300165天瑞仪器5.19-12.62+0.11+2.17%23856312260.855.67%
603958哈森股份18.93-176.60+0.40+2.16%14531027409.956.62%
688211中科微至33.24-249.01+0.70+2.15%10785.823556.4860.82%
300644南京聚隆21.4323.80+0.45+2.14%318276725.723.60%
688689银河微电42.8061.44+0.88+2.10%74033.3531167.385.11%
301093华兰股份74.64659.65+1.49+2.04%6863451419.693.37%
300670大烨智能7.62-15.28+0.15+2.01%18703713998.548.32%
920125鸿仕达152.4297.09+2.94+1.97%1200818141.135.24%
300680隆盛科技21.1028.12+0.40+1.93%462299633.872.04%
688408中信博23.26-13.71+0.44+1.93%33388.337770.2791.52%
301272英华特36.0466.94+0.68+1.92%53591916.821.35%
688178万德斯30.25-30.05+0.57+1.92%11568.483505.9641.36%
603203快克智能47.89100.69+0.90+1.92%9330444685.292.86%
002081金螳螂5.3335.98+0.10+1.91%3610037195965.513.61%
688558国盛智科34.2226.76+0.63+1.88%11169.893799.1130.85%
688450光格科技33.91-45.11+0.62+1.86%9004.993006.9791.84%
603966法兰泰克7.6917.04+0.14+1.85%914246976.091.76%
603332苏州龙杰12.1326.78+0.22+1.85%315493782.641.46%
688376美埃科技65.2082.83+1.18+1.84%7516.744879.2390.56%
300975商络电子27.1025.81+0.49+1.84%29000478173.25.86%
603179新泉股份41.0937.43+0.74+1.83%13499655499.631.89%
002708光洋股份17.2291.98+0.31+1.83%19007632663.53.73%
301587中瑞股份21.8451.21+0.39+1.82%183233965.512.49%
301023奕帆传动29.2645.71+0.52+1.81%82292385.521.23%
301278快可电子30.00115.47+0.53+1.80%149974465.212.77%
603283赛腾股份46.6730.27+0.82+1.79%11235752353.723.19%
688697纽威数控15.1927.47+0.26+1.74%48769.67386.7890.76%
301687新广益55.0665.39+0.94+1.74%3459818887.811.11%
000626远大控股9.3990.73+0.16+1.73%15220814159.163.02%
603688石英股份50.16197.08+0.85+1.72%11472657495.742.12%
003043华亚智能64.9598.54+1.10+1.72%3255420987.833.46%
605183确成股份16.5417.27+0.28+1.72%141102323.180.34%
603201常润股份15.9615.23+0.27+1.72%220643492.961.17%
920089禾昌聚合10.2212.93+0.17+1.69%133411368.7591.20%
688182灿勤科技29.6895.22+0.49+1.68%30987.89135.1050.77%
920220朗信电气42.0521.12+0.69+1.67%50822121.9462.45%
301006迈拓股份14.0429.38+0.23+1.67%142181977.081.65%
688358祥生医疗29.4528.53+0.48+1.66%7664.572237.810.68%
300420五洋自控8.09434.93+0.13+1.63%51785241079.744.64%
300623捷捷微电35.0856.05+0.56+1.62%19361667743.732.52%
301591肯特股份45.6288.42+0.72+1.60%8721440010.8919.51%
688003天准科技83.1685.79+1.31+1.60%32590.727042.531.67%
688261东微半导79.9878.52+1.24+1.57%55206.4843792.994.52%
605333沪光股份16.8630.28+0.26+1.57%159002665.260.34%
688657浩辰软件34.4470.95+0.52+1.53%7846.8292673.2481.31%
603307扬州金泉26.0024.04+0.39+1.52%83052152.410.85%
301339通行宝12.0632.16+0.18+1.52%462455467.050.81%
300580贝斯特18.8034.25+0.28+1.51%463988626.4710.98%
688350富淼科技29.28965.03+0.43+1.49%21995.496452.9881.54%
301010晶雪节能19.19349.52+0.28+1.48%333966416.23.09%
300416苏试试验14.4427.24+0.21+1.48%9068713001.861.80%
301098金埔园林9.00-7.50+0.13+1.47%415163712.522.15%
002491通鼎互联24.38138.99+0.35+1.46%1449349345056.112.32%
605123派克新材81.9235.98+1.17+1.45%90367324.750.75%
300725药石科技54.2760.23+0.77+1.44%262164142095.312.93%
688076ST诺泰28.9538.63+0.41+1.44%24585.487127.0050.78%
603041美思德11.5834.31+0.16+1.40%275463182.941.50%
688116天奈科技34.3551.23+0.47+1.39%39581.3513528.811.08%
300926博俊科技16.839.42+0.23+1.39%180853024.070.61%
688533上声电子20.5724.67+0.28+1.38%16258.483320.0840.99%
300160秀强股份4.4928.70+0.06+1.35%689053077.670.90%
605133嵘泰股份24.9139.28+0.33+1.34%4166710234.561.48%
600475华光环能15.1237.44+0.20+1.34%585388840.4090.62%
920914远航精密16.8631.24+0.22+1.32%79671333.6280.80%
300031宝通科技21.6534.98+0.28+1.31%8528618424.192.38%
002787华源控股27.0864.81+0.35+1.31%12179632924.344.86%
300549优德精密14.89298.23+0.19+1.29%127181875.891.25%
000581威孚高科18.1914.62+0.23+1.28%522499475.280.66%
688605先锋精科86.61127.26+1.06+1.24%22115.3519107.82.04%
920946森萱医药10.6529.53+0.13+1.24%534535684.6861.25%
301063海锅股份18.1186.35+0.22+1.23%136002446.031.41%
603776永安行20.89-33.05+0.25+1.21%333976828.361.19%
002150正泰电源21.9631.40+0.26+1.20%7442116148.732.08%
002645华宏科技18.6330.02+0.22+1.19%15288328202.42.25%
688631莱斯信息38.23129.13+0.45+1.19%10602.234045.2660.65%
600305恒顺醋业6.8148.90+0.08+1.19%822265611.230.75%
300260新莱应材64.09156.56+0.75+1.18%10441066914.953.63%
300660江苏雷利23.9865.35+0.28+1.18%357148502.260.61%
002409雅克科技137.0962.83+1.59+1.17%101393138885.43.18%
301061匠心家居44.3717.21+0.51+1.16%2509311057.691.33%
301036双乐股份22.68365.42+0.26+1.16%60611362.730.87%
301058中粮科工8.8619.53+0.10+1.14%21450619472.774.19%
301611珂玛科技97.77197.84+1.08+1.12%5958258369.164.06%
300354东华测试27.8638.75+0.30+1.09%137713795.581.65%
688539高华科技25.20-10636.28+0.27+1.08%14830.83722.5190.80%
300631久吾高科21.6337.36+0.23+1.07%103052206.640.85%
603380易德龙35.7125.68+0.36+1.02%194516945.321.21%
300826测绘股份15.94433.28+0.16+1.01%445307110.982.01%
688429时创能源10.00-9.22+0.10+1.01%11550.881150.9940.29%
301170锡南科技23.1328.54+0.23+1.00%54301251.241.43%
603276恒兴新材18.3449.30+0.18+0.99%297475410.253.90%
688599天合光能11.25-6.01+0.11+0.99%203310.222802.680.87%
002722物产金轮13.3016.72+0.13+0.99%156922083.240.71%
688502茂莱光学440.20146623.20+4.15+0.95%7999.61935311.481.52%
002438江苏神通13.8224.56+0.13+0.95%314404330.360.67%
002395双象股份12.7622.99+0.12+0.95%476556044.751.78%
603666亿嘉和27.66-38.22+0.26+0.95%4932513729.092.40%
920662方盛股份19.16196.81+0.18+0.95%78311497.7552.90%
300537广信材料21.60298.63+0.20+0.93%6873514772.174.53%
001373翔腾新材31.41-47.37+0.29+0.93%4620114508.211.01%
601155新城控股13.0446.39+0.12+0.93%26473334675.251.17%
300346南大光电55.72104.72+0.51+0.92%206004114319.93.11%
920002万达轴承50.3950.02+0.46+0.92%63163174.1141.42%
300885海昌新材19.1069.26+0.17+0.90%241994624.871.45%
300806斯迪克56.04437.72+0.49+0.88%15634888006.733.42%
688837C信诺维53.3456.86+0.46+0.87%180444.998571.837.13%
603381永臻股份15.12-15.39+0.13+0.87%246303721.371.73%
300827上能电气25.8630.08+0.22+0.86%6497316740.081.49%
920168通宝光电15.4618.28+0.13+0.85%2892448.05361.03%
301421波长光电80.99187.05+0.67+0.83%1841614879.723.03%
301418协昌科技35.451198.87+0.29+0.82%73572583.542.39%
920238长鹰硬科66.3613.36+0.53+0.81%111847444.775.76%
002262恩华药业22.0120.31+0.17+0.78%326727186.950.37%
300429强力新材11.71-37.69+0.09+0.77%12427014485.422.97%
603722阿科力30.01-57.35+0.23+0.77%60871817.760.63%
301195北路智控27.4728.58+0.21+0.77%81732229.830.93%
002559亚威股份9.1873.34+0.07+0.77%12199911150.272.38%
002223鱼跃医疗26.7723.73+0.20+0.75%6804918213.50.73%
002998优彩资源8.1330.64+0.06+0.74%775176250.292.87%
600406国电南瑞22.3921.41+0.16+0.72%26139458322.210.33%
600710苏美达11.3910.64+0.08+0.71%622427098.110.48%
301557常友科技85.7568.62+0.60+0.70%45923949.611.85%
920931无锡鼎邦10.06439.22+0.07+0.70%4157419.36591.44%
920149旭杰科技8.79-26.67+0.06+0.69%198771773.1753.14%
920418苏轴股份17.7223.11+0.12+0.68%107861913.3030.69%
920183海菲曼29.8519.10+0.20+0.67%2544761.2692.26%
002077大港股份14.18108.39+0.09+0.64%40142956002.246.92%
603982泉峰汽车6.33-6.71+0.04+0.64%393382496.911.16%
002540亚太科技5.0421.12+0.03+0.60%1433087305.771.67%
920665科强股份8.5645.52+0.05+0.59%8176700.61371.27%
688329艾隆科技23.41139.27+0.13+0.56%17092.123980.4782.21%
600099林海股份9.3376.95+0.05+0.54%218412027.331.00%
688633星球石墨22.6315.58+0.12+0.53%12671.882858.6820.74%
688055龙腾光电3.80-46.05+0.02+0.53%76029.422901.6650.23%
300717华信新材19.1539.34+0.10+0.52%140052665.661.38%
920735德源药业26.2012.63+0.13+0.50%205345393.6321.80%
300450先导智能32.4630.54+0.16+0.50%17657957195.721.13%
920694中裕科技16.7317.42+0.08+0.48%3500583.30820.56%
920221易实精密12.5628.02+0.06+0.48%3642456.64750.59%
603358华达科技46.52-765.68+0.22+0.48%5804226917.151.26%
603078江化微32.66121.48+0.15+0.46%9582331302.332.48%
688508芯朋微89.9947.03+0.41+0.46%35728.9231998.922.70%
688698伟创电气44.5741.29+0.20+0.45%22021.169791.0331.02%
920167同享科技13.8124.42+0.06+0.44%72881010.2641.11%
688536思瑞浦357.26118.85+1.55+0.44%14296.2450920.011.05%
603097江苏华辰18.52213.71+0.08+0.43%104521920.660.47%
600854春兰股份4.7322.92+0.02+0.42%384091817.570.74%
301656联合动力14.5671.64+0.06+0.41%660079753.5693.24%
920117龙鑫智能30.0022.73+0.12+0.40%3571310752.2817.67%
920200振宏股份30.1422.89+0.12+0.40%111773375.8962.52%
600377宁沪高速12.5913.57+0.05+0.40%617777779.8310.16%
603163圣晖集成83.5651.49+0.33+0.40%1697514137.991.70%
603787新日股份10.37103.03+0.04+0.39%120091240.680.52%
920593鼎智科技23.35160.97+0.09+0.39%130323047.9440.81%
301329信音电子20.9851.16+0.08+0.38%406528535.46.16%
920720吉冈精密8.0141.40+0.03+0.38%133451068.1861.80%
603382海阳科技19.0134.23+0.07+0.37%138922633.911.20%
300809华辰装备24.7927.24+0.09+0.36%198694915.781.32%
000936华西股份5.58-17.69+0.02+0.36%18029110116.932.04%
688355明志科技17.1240.30+0.06+0.35%5892.481004.6440.48%
002182宝武镁业11.67-114.57+0.04+0.34%598196957.3910.67%
603299苏盐井神8.7823.77+0.03+0.34%236292076.480.25%
688022ST瀚川8.93103.54+0.03+0.34%15921.571430.810.93%
920007酉立智能33.1227.08+0.11+0.33%752250.64270.64%
002802洪汇新材12.4046.29+0.04+0.32%137041691.430.92%
603880南卫股份9.31-25.26+0.03+0.32%738416735.6492.55%
603955大千生态24.93-27.78+0.08+0.32%283847118.2092.09%
300500启迪设计9.52-20.36+0.03+0.32%225662140.391.35%
002478常宝股份6.5016.19+0.02+0.31%926095963.71.28%
920363莱赛激光10.04223.43+0.03+0.30%119501205.7621.69%
301258富士莱27.19377.61+0.08+0.30%109032958.211.20%
000301东方盛虹13.7421.39+0.04+0.29%12818017565.870.19%
603035常熟汽饰10.3815.42+0.03+0.29%112001159.570.31%
603273天元智能14.77135.14+0.04+0.27%113831679.512.03%
301599理奇智能33.2559.26+0.09+0.27%212407053.143.88%
688670金迪克19.05-12.36+0.05+0.26%19490.563722.1721.58%
300190维尔利3.86-13.04+0.01+0.26%964573730.861.02%
300855图南股份35.0744.52+0.09+0.26%3021610487.461.07%
601500通用股份3.9022.43+0.01+0.26%817043184.060.52%
603800洪田股份58.724376.71+0.15+0.26%3050917970.161.47%
301229纽泰格11.9210593.70+0.03+0.25%184742193.731.43%
601512中新集团8.5113.08+0.02+0.24%251432155.20.17%
600282南钢股份4.399.93+0.01+0.23%29997213232.820.49%
300584海辰药业31.4183.82+0.07+0.22%190036011.092.31%
002079苏州固锝9.0877.07+0.02+0.22%15449814023.921.90%
301626苏州天脉332.71484.95+0.72+0.22%2690991124.135.11%
920068天工股份15.70118.90+0.03+0.19%65291023.5660.38%
301238瑞泰新材16.1536.85+0.03+0.19%408676576.040.56%
688488艾迪药业16.62-1208.01+0.03+0.18%56908.849493.641.35%
603699纽威股份44.6820.40+0.08+0.18%2823812655.160.37%
603489八方股份29.4738.86+0.05+0.17%128113783.190.55%
601222林洋能源5.9735.12+0.01+0.17%987355896.650.48%
300707威唐工业12.15-380.22+0.02+0.16%188262287.371.31%
688001华兴源创73.48359.24+0.12+0.16%88146.8865029.661.87%
920663明阳科技12.4017.26+0.02+0.16%2512312.44270.39%
003015日久光电12.5937.76+0.02+0.16%239322998.920.97%
600770综艺股份6.6463.30+0.01+0.15%1608031107756.212.37%
600736苏州高新6.6713.19+0.01+0.15%18212812219.191.58%
300836佰奥智能60.9455.74+0.09+0.15%2281713904.523.60%
002576通达动力14.4929.33+0.02+0.14%161282316.491.00%
600970中材国际7.618.40+0.01+0.13%1008567688.240.38%
920284灵鸽科技16.42-109.50+0.02+0.12%110061809.3421.64%
300421力星股份17.5097.32+0.02+0.11%321375588.321.38%
002883*ST中设9.22-60.45+0.01+0.11%3591331.360.23%
920050爱伦医疗28.6118.08+0.03+0.10%1977562.54751.09%
000738航发控制19.22104.10+0.02+0.10%7828214960.970.60%
300394天孚通信276.10129.69+0.26+0.09%208838577124.81.92%
603259药明康德168.0023.52+0.15+0.09%241977407088.70.98%
301088戎美股份13.5947.53+0.01+0.07%90631230.590.48%
920121江天科技27.7716.64+0.02+0.07%586163.06630.49%
688580伟思医疗44.2325.08+0.03+0.07%9413.964137.0820.98%
300721怡达股份22.57-238.69+0.01+0.04%4942511115.123.57%
688147微导纳米115.54414.52+0.04+0.03%40675.8347392.950.88%
301226祥明智能33.87667.22+0.01+0.03%206796984.71.90%
600064南京高科7.737.850.000.00%1085988430.910.63%
600398海澜之家5.7013.200.000.00%1673639578.620.35%
600557康缘药业12.4122.760.000.00%324764035.360.57%
002245蔚蓝锂芯16.8732.470.000.00%35293659225.012.19%
002293罗莱生活10.7515.420.000.00%140271509.810.17%
300169天晟新材5.5530.910.000.00%481962672.821.60%
002547*ST春兴2.38-5.770.000.00%2748016491.042.49%
603828*ST利达6.11-12.570.000.00%164801006.60.28%
603013亚普股份14.3813.690.000.00%133321917.690.26%
300585奥联电子--------------
300641正丹股份13.7022.430.000.00%188122578.740.36%
603922ST金鸿顺12.66-23.110.000.00%5941751.670.33%
601860紫金银行2.567.350.000.00%3672939384.7291.03%
603059倍加洁25.6321.600.000.00%114922945.441.14%
603810丰山集团12.0072.280.000.00%117991413.730.71%
300982苏文电能14.39-40.690.000.00%122351761.040.63%
688496*ST清越0.58-0.880.000.00%000.00%
603400华之杰54.6783.050.000.00%000.00%
603092德力佳43.6820.670.000.00%109334772.543.16%
603486科沃斯50.9314.56-0.01-0.02%2598513249.040.45%
603005晶方科技30.3158.58-0.01-0.03%19301158345.472.96%
300864南大环境26.4127.46-0.01-0.04%4705312468.382.96%
920533骏创科技16.6451.71-0.01-0.06%148332457.9412.03%
603416信捷电气46.8526.07-0.03-0.06%77833644.110.56%
603185弘元绿能14.35-50.09-0.01-0.07%487827029.220.72%
688607康众科技39.10-116.27-0.03-0.08%7497.432930.0460.85%
000551创元科技12.3219.05-0.01-0.08%528946498.121.09%
600919江苏银行12.086.13-0.01-0.08%47610057447.860.26%
300777中简科技21.33165.45-0.02-0.09%254345418.750.59%
300610晨化股份10.4531.94-0.01-0.10%200932086.951.21%
603707健友股份7.9326.54-0.01-0.13%940637508.1690.58%
301016雷尔伟15.6671.49-0.02-0.13%169782645.880.58%
002009天奇股份15.60142.94-0.02-0.13%443556901.991.25%
002091江苏国泰7.5410.08-0.01-0.13%537124061.330.34%
920262太湖雪14.4725.68-0.02-0.14%5067734.90881.31%
603028赛福天7.12-25.42-0.01-0.14%306932192.411.08%
603370华新精科27.5836.03-0.04-0.14%111743080.91.32%
301202朗威股份39.7092.29-0.06-0.15%71282837.590.90%
603528多伦科技6.58-76.60-0.01-0.15%899155945.541.27%
300507苏奥传感6.4854.81-0.01-0.15%345012230.740.44%
600908无锡银行5.765.38-0.01-0.17%976465609.650.49%
300284苏交科5.15841.48-0.01-0.19%667723446.250.56%
920126永大股份10.1018.15-0.02-0.20%114291160.6092.56%
300709精研科技39.05-471.25-0.08-0.20%5257520489.863.51%
300373扬杰科技91.5734.84-0.19-0.21%7976473113.41.47%
301502华阳智能52.84137.45-0.11-0.21%44702366.731.89%
600805悦达投资4.5647.33-0.01-0.22%665973062.190.78%
002966苏州银行9.097.24-0.02-0.22%17315715744.010.39%
920641格利尔13.3759.16-0.03-0.22%5242705.26091.16%
300258精锻科技8.88128.35-0.02-0.22%407723606.740.72%
603323苏农银行4.394.69-0.01-0.23%1923768439.770.87%
688060云涌科技38.11-101.75-0.09-0.24%3657.871392.4290.61%
300217东方电热4.0856.94-0.01-0.24%703012862.110.57%
301260格力博11.87-8.79-0.03-0.25%95341134.180.46%
688809强一股份505.80136.68-1.30-0.26%4973.1125269.951.92%
301090华润材料7.1336.43-0.02-0.28%412912946.340.28%
301636泽润新能41.95-182.59-0.12-0.29%192398032.945.09%
603585苏利股份10.4617.26-0.03-0.29%227682381.30.84%
301179泽宇智能20.5547.94-0.06-0.29%204134189.30.86%
601100恒立液压92.1245.06-0.27-0.29%5054046463.640.38%
688052纳芯微254.75-500.20-0.75-0.29%12606.4332181.930.88%
601007金陵饭店6.7939.55-0.02-0.29%487073308.471.25%
601990南京证券6.7223.61-0.02-0.30%973746545.610.23%
603915国茂股份13.2233.14-0.04-0.30%328424356.720.50%
603626科森科技22.86489.22-0.07-0.31%21377748719.843.85%
002550千红制药6.5328.47-0.02-0.31%678284454.510.71%
605288凯迪股份68.041238.42-0.21-0.31%1558310760.691.59%
603406天富龙28.3924.20-0.09-0.32%121623452.762.07%
301076新瀚新材21.5072.21-0.07-0.32%243595238.171.60%
002380科远智慧27.4239.84-0.09-0.33%201685502.891.42%
688029南微医学84.9531.27-0.28-0.33%13935.1511906.170.74%
920834三维装备9.1022.73-0.03-0.33%3562325.39830.57%
300509新美星8.8719.09-0.03-0.34%305042698.951.23%
301285鸿日达102.72-201.74-0.35-0.34%2039620999.931.55%
001205盛航股份14.5521.54-0.05-0.34%145872118.120.88%
920436大地电气10.9777.30-0.04-0.36%6572725.12960.74%
920005鼎佳精密24.4140.02-0.09-0.37%1632398.910.43%
603916苏博特10.7534.29-0.04-0.37%305683293.570.73%
300694蠡湖股份10.6116.89-0.04-0.38%260142758.751.20%
920204沪江材料13.2247.15-0.05-0.38%7430979.80041.49%
301012扬电科技23.5395.15-0.09-0.38%5202012184.312.64%
301559中集环科12.7680.32-0.05-0.39%110811417.261.23%
600276恒瑞医药45.5439.12-0.18-0.39%3878431771640.61%
002239奥特佳2.5038.98-0.01-0.40%3848039656.911.18%
688221前沿生物17.40-299.38-0.07-0.40%96623.0416825.22.58%
301665泰禾股份22.3619.18-0.09-0.40%55531240.990.53%
603334丰倍生物32.2033.75-0.13-0.40%70042258.932.20%
688106金宏气体27.03123.26-0.11-0.41%93214.1925274.561.76%
603985恒润股份17.0867.44-0.07-0.41%6055410338.11.37%
002608江苏国信7.279.35-0.03-0.41%949096917.180.25%
920057百甲科技4.81-1904.98-0.02-0.41%346001706.992.97%
300466赛摩智能7.16-250.39-0.03-0.42%355472528.560.77%
920180爱得科技11.7921.42-0.05-0.42%2800331.4390.78%
601009南京银行11.726.34-0.05-0.42%26579631247.270.21%
300201海伦哲13.5938.86-0.06-0.44%17329623523.811.73%
600510黑牡丹6.73-87.61-0.03-0.44%500683381.010.49%
301187欧圣电气15.66215.33-0.07-0.45%300734689.541.18%
688232新点软件17.77162.77-0.08-0.45%15143.862692.9660.47%
600527江南高纤2.19156.47-0.01-0.45%2663995858.951.54%
600584长电科技71.9166.36-0.33-0.46%513502368576.22.87%
601456国联民生8.6521.39-0.04-0.46%719986242.150.16%
920339恒太照明10.7888.36-0.05-0.46%3274353.88020.22%
688472阿特斯8.5653.37-0.04-0.47%158386136250.43%
002866传艺科技14.4964.30-0.07-0.48%308154455.731.68%
002807江阴银行4.125.39-0.02-0.48%1826267545.570.68%
300618寒锐钴业32.1644.09-0.16-0.50%219837069.7290.81%
300382斯莱克15.99-85.93-0.08-0.50%11071417688.631.71%
603312西典新能31.7924.74-0.16-0.50%2961937.170.58%
920158长江能科7.9342.12-0.04-0.50%6442514.09121.21%
600716凤凰股份3.74-5.03-0.02-0.53%638362417.720.68%
688137近岸蛋白123.83-104.61-0.67-0.54%79700.699076.7311.40%
603366日出东方7.3635.19-0.04-0.54%1321689716.6091.63%
301116益客食品9.15-63.37-0.05-0.54%291542677.480.65%
605099共创草坪29.1116.70-0.16-0.55%62731822.330.16%
603291联合水务8.9039.96-0.05-0.56%366773235.670.87%
301215中汽股份5.3228.53-0.03-0.56%477192545.470.36%
301287康力源40.7152.49-0.23-0.56%94693821.395.56%
002387维信诺6.96-3.42-0.04-0.57%748235237.470.54%
603018华设集团5.2115.27-0.03-0.57%634173331.820.77%
301168通灵股份39.74-1811.83-0.23-0.58%27531098.690.29%
920245威博液压13.6049.25-0.08-0.58%3227440.7530.61%
688048长光华芯349.801429.78-2.09-0.59%62521.64219816.73.55%
601688华泰证券18.368.07-0.11-0.60%31494057921.340.43%
920026卓兆点胶18.3449.85-0.11-0.60%162672993.491.88%
603017中衡设计9.9847.27-0.06-0.60%280102806.771.01%
920950迅安科技13.2125.04-0.08-0.60%1194158.11530.33%
920278鹿得医疗6.4285.77-0.04-0.62%4535292.44470.46%
600486扬农化工52.6316.75-0.33-0.62%147837782.520.37%
600794保税科技3.18-41.21-0.02-0.62%828592635.840.69%
603205健尔康21.6929.75-0.14-0.64%682714831.65%
603518锦泓集团7.7410.34-0.05-0.64%338122623.290.98%
920035精创电气24.7427.30-0.16-0.64%48311194.9173.07%
603929亚翔集成158.8427.74-1.03-0.64%1960131231.40.92%
300664鹏鹞环保4.6223.66-0.03-0.65%430211988.140.59%
603876鼎胜新材18.3421.17-0.12-0.65%9153016809.280.98%
603111康尼机电6.0814.30-0.04-0.65%254851556.730.30%
002255海陆重工7.6016.34-0.05-0.65%417723181.420.65%
000700模塑科技12.0921.99-0.08-0.66%21357025741.172.33%
605300佳禾食品10.51101.59-0.07-0.66%432034554.360.95%
300856科思股份10.4549.11-0.07-0.67%128731349.440.28%
600370*ST三房1.49-9.69-0.01-0.67%975011465.380.24%
603269海鸥股份26.7496.15-0.18-0.67%13737936746.363.18%
002747埃斯顿29.48143.06-0.20-0.67%15154744833.661.93%
002839张家港行4.255.18-0.03-0.70%1519096477.440.62%
688017绿的谐波286.86372.82-2.05-0.71%26811.5677016.911.46%
300320海达股份8.3819.66-0.06-0.71%211651774.60.44%
601799星宇股份70.8512.75-0.51-0.71%2413817179.580.84%
600481双良节能4.07-6.54-0.03-0.73%513081211862.49%
920422润普食品9.4628.30-0.07-0.73%10412992.1381.57%
920699海达尔67.5087.30-0.50-0.74%59044020.1742.02%
300402宝色股份14.8072.60-0.11-0.74%157872339.870.65%
300933中辰股份6.68-618.15-0.05-0.74%569703786.21.04%
002304洋河股份38.06123.54-0.29-0.76%4829118538.890.32%
603052可川科技58.78-292.72-0.45-0.76%2957617415.181.57%
688375国博电子70.33103.68-0.54-0.76%14749.710381.270.25%
600250南京商旅9.08386.98-0.07-0.77%722746610.192.31%
002160常铝股份3.8958.49-0.03-0.77%605382365.940.59%
300761立华股份20.7149.09-0.16-0.77%308506429.050.48%
603906龙蟠科技18.0442.84-0.14-0.77%6346911389.711.13%
300617安靠智电35.9971.01-0.28-0.77%196827060.771.42%
688096京源环保7.52-25.33-0.06-0.79%47482.653572.9762.03%
600287苏豪时尚4.97102.50-0.04-0.80%19610978.950.45%
000035中国天楹4.9140.96-0.04-0.81%1561817684.250.68%
603660苏州科达9.80-9.89-0.08-0.81%11207210941.151.96%
002315焦点科技25.6622.60-0.21-0.81%10341026612.773.92%
600862中航高科18.0129.01-0.15-0.83%7526713605.160.54%
301155海力风电42.88192.95-0.36-0.83%3668615769.542.95%
300279和晶科技5.9478.49-0.05-0.83%736444373.881.51%
603212赛伍技术11.84-25.92-0.10-0.84%630267510.851.44%
601555东吴证券8.2710.17-0.07-0.84%14790812277.460.30%
002075沙钢股份3.5431.20-0.03-0.84%2524879011.51.15%
603339四方科技12.8123.13-0.11-0.85%5087865191.64%
605389长龄液压66.1993.46-0.57-0.85%34832316.690.19%
002024ST易购1.1678.60-0.01-0.85%968801126.220.10%
603066音飞储存9.2824.54-0.08-0.85%261502428.720.89%
603488展鹏科技8.03-14.23-0.07-0.86%356212859.261.22%
688353华盛锂电82.1543.75-0.72-0.87%18411.7215118.821.15%
301040中环海陆26.20-32.02-0.23-0.87%82222147.080.87%
300952恒辉安防16.9559.99-0.15-0.88%345775847.072.33%
600533栖霞建设2.24-0.93-0.02-0.88%1766104008.051.68%
603355莱克电气32.1530.55-0.29-0.89%4753615434.140.83%
603221爱丽家居33.25-163.01-0.30-0.89%19650463593.58.11%
301583托伦斯134.97330.19-1.22-0.90%4942366647.5416.03%
000777中核科技16.5040.72-0.15-0.90%223823698.060.58%
301106骏成科技19.5460.01-0.18-0.91%195203810.161.37%
688758赛分科技33.6576.36-0.31-0.91%130491.743757.554.38%
920396常辅股份18.3932.54-0.17-0.92%62341152.0531.25%
301180万祥科技11.82-180.96-0.11-0.92%242652872.381.48%
002156通富微电62.9339.74-0.59-0.93%666888424641.54.39%
600128苏豪弘业8.5248.93-0.08-0.93%196591677.950.80%
603036如通股份13.7128.01-0.13-0.94%279473840.681.36%
300575中旗股份6.32-37.45-0.06-0.94%1485089382.344.29%
000570苏常柴A5.2645.02-0.05-0.94%544162864.590.98%
000425徐工机械7.2313.71-0.07-0.96%83432060627.670.93%
601128常熟银行6.195.10-0.06-0.96%34143921174.690.94%
600300维维股份3.0914.47-0.03-0.96%2130196620.041.32%
301680固德电材104.3243.92-1.02-0.97%64216713.333.62%
688295中复神鹰37.49218.51-0.37-0.98%27637.710423.960.31%
301491汉桑科技37.4526.47-0.37-0.98%44071653.051.15%
002090金智科技9.0851.62-0.09-0.98%357383256.150.90%
920802保丽洁10.8833.58-0.11-1.00%1938211.10320.54%
603879永悦科技4.89-29.38-0.05-1.01%466562286.561.30%
300261雅本化学4.88-15.15-0.05-1.01%617363017.730.65%
603878武进不锈4.88-60.83-0.05-1.01%705023459.631.26%
600682南京新百5.85-8.09-0.06-1.02%948215572.170.81%
688225亚信安全14.62-16.95-0.15-1.02%52507.727689.2311.31%
688218江苏北人40.61-114.55-0.42-1.02%19283.567898.0531.66%
300715凯伦股份14.42965.28-0.15-1.03%550487926.711.72%
920014特瑞斯8.61408.26-0.09-1.03%9387811.64311.40%
920547无锡晶海19.1322.19-0.20-1.03%2438470.18520.65%
600901江苏金租6.6911.44-0.07-1.04%15434410349.740.27%
300751迈为股份201.3996.86-2.12-1.04%3511171185.731.82%
301186超达装备37.7146.54-0.40-1.05%173896614.91.61%
002394联发股份10.3024.01-0.11-1.06%198232050.30.61%
002778中晟高科15.85121.99-0.17-1.06%108031710.960.87%
688377迪威尔17.3940.28-0.19-1.08%11746.862038.6380.50%
603188亚邦股份4.56-54.73-0.05-1.08%741153380.271.30%
605286同力天启25.3441.56-0.28-1.09%174564419.931.04%
301101明月镜片30.5229.50-0.34-1.10%138274233.650.71%
300172中电环保4.4732.92-0.05-1.11%555902495.551.06%
002947恒铭达65.7430.51-0.74-1.11%4749431287.842.40%
301078孩子王6.9927.10-0.08-1.13%1073667541.220.85%
600105永鼎股份44.89156.79-0.52-1.15%746864.9335385.45.11%
603988中电电机17.9711252.44-0.21-1.16%223994033.570.95%
300337银邦股份9.2184.67-0.11-1.18%758686995.841.07%
920642通易航天9.93-36.56-0.12-1.19%111811117.271.11%
600713南京医药4.9610.33-0.06-1.20%709553541.050.55%
603530神马电力46.1640.96-0.56-1.20%215339972.970.50%
603065宿迁联盛14.76-330.21-0.18-1.20%20624229867.144.92%
603206嘉环科技13.91107.95-0.17-1.21%283463951.430.93%
688273麦澜德30.0439.82-0.37-1.22%7885.632369.3820.79%
301026浩通科技19.4618.28-0.24-1.22%191323731.881.20%
300091*ST金灵2.42-3.40-0.03-1.22%34038827.020.21%
300757罗博特科598.46-3777.56-7.42-1.22%43245258246.82.66%
301378通达海25.70-17.04-0.32-1.23%158714072.692.57%
688503聚和材料80.20127.26-1.00-1.23%184176.21503207.61%
300598诚迈科技30.86-97.25-0.39-1.25%318059785.221.47%
300331苏大维格49.1322290.29-0.63-1.27%5297326203.452.38%
301072中捷精工49.84-98.40-0.64-1.27%2512312495.263.70%
600389江山股份18.6214.76-0.24-1.27%5865410969.141.36%
300555ST路通12.39-26.96-0.16-1.27%4807598.320.24%
603136天目湖9.2031.48-0.12-1.29%685966351.432.54%
002274华昌化工6.10-63.04-0.08-1.29%19423911818.882.07%
688588凌志软件9.15-116.84-0.12-1.29%19036.281743.1680.49%
603326我乐家居7.5518.24-0.10-1.31%329702495.271.03%
002546新联电子7.497.41-0.10-1.32%780295852.530.97%
300905宝丽迪38.5744.23-0.52-1.33%7391528581.485.31%
688166博瑞医药36.32164.41-0.49-1.33%85987.6131624.821.97%
601199江南水务6.5917.44-0.09-1.35%1258568330.61.35%
601010ST文峰1.45-17.68-0.02-1.36%9461213770.52%
002530金财互联7.1974.19-0.10-1.37%691204970.030.98%
300753爱朋医疗21.43-185.95-0.30-1.38%305576555.13.45%
603090宏盛股份39.1358.44-0.55-1.39%2688810563.592.69%
603183建研院4.98-1221.20-0.07-1.39%1290936380.952.60%
603387基蛋生物9.9517.04-0.14-1.39%974749735.381.92%
300651金陵体育16.2784.38-0.23-1.39%206933377.682.00%
603389亚振家居44.38-260.31-0.63-1.40%163947294.960.62%
301518长华化学25.34245.25-0.36-1.40%224895676.13.83%
002496辉丰股份2.11-15.35-0.03-1.40%1418953006.191.20%
300211*ST亿通7.01-61.64-0.10-1.41%10352728.170.35%
688390固德威58.9432.72-0.85-1.42%42812.4525382.591.76%
301181标榜股份25.9438.09-0.38-1.44%2902475822.48%
300393中来股份6.14-4.32-0.09-1.44%1119056937.561.19%
688510航亚科技24.9870.56-0.37-1.46%54356.5113556.72.09%
300447全信股份14.10130.23-0.21-1.47%232223268.941.15%
688176亚虹医药14.70-17.07-0.22-1.47%138544.320625.22.42%
300912凯龙高科20.04-20.51-0.30-1.47%214284311.822.49%
002513蓝丰生化5.29-9.67-0.08-1.49%465402463.771.58%
300342天银机电31.51675.97-0.48-1.50%6202519575.141.48%
920392佳合科技13.7861.29-0.21-1.50%4151576.04271.15%
603829洛凯股份15.6756.96-0.24-1.51%184122883.370.99%
605167利柏特16.1943.31-0.25-1.52%359455838.880.70%
688685迈信林35.10-404.69-0.55-1.54%45701.8415629.343.11%
002445中南文化3.12167.51-0.05-1.58%38337512032.841.62%
300196长海股份19.3325.57-0.31-1.58%16525232100.596.69%
601008连云港4.3628.38-0.07-1.58%974684258.220.79%
002877智能自控7.47163.16-0.12-1.58%381972857.571.59%
600959江苏有线3.1097.05-0.05-1.59%1966436126.930.39%
920371欧福蛋业7.4328.87-0.12-1.59%245791835.5071.26%
300295*ST三六五12.05-57.26-0.20-1.63%218102642.351.30%
600981苏豪汇鸿2.40-16.85-0.04-1.64%1331943232.710.59%
301137哈焊华通31.15129.28-0.52-1.64%191035955.031.05%
600973宝胜股份5.93385.54-0.10-1.66%1426808462.3511.04%
001332锡装股份27.5721.07-0.47-1.68%180725000.472.69%
688448磁谷科技68.13995.13-1.17-1.69%16873.6911380.821.73%
600925苏能股份4.07151.30-0.07-1.69%785763216.210.49%
301220亚香股份32.88127.56-0.57-1.70%257938444.5293.30%
001324长青科技21.27101.27-0.37-1.71%2957663452.14%
600400红豆股份3.37-18.37-0.06-1.75%50683917064.372.21%
603351威尔药业27.5124.04-0.49-1.75%162324507.561.20%
605089味知香20.7536.72-0.37-1.75%90931905.260.66%
300682朗新科技8.95-92.65-0.16-1.76%805767251.40.78%
603117万林物流3.90611.38-0.07-1.76%693632726.71.16%
002585双星新材11.69-40.16-0.21-1.76%1145895135069.712.92%
603161科华控股15.0388.42-0.27-1.76%385015750.292.00%
002553南方精工15.5031.04-0.28-1.77%622339650.962.43%
300128锦富技术4.98-19.61-0.09-1.78%1560187851.51.20%
300528幸福蓝海13.82-25.88-0.25-1.78%8585111792.052.30%
000727冠捷科技2.21-14.47-0.04-1.78%50195711223.761.11%
920299灿能电力13.7459.65-0.25-1.79%96021326.6762.11%
002349精华制药8.5831.73-0.16-1.83%51391744378.866.31%
920790联迪信息23.38-202.08-0.44-1.85%150053528.4662.76%
002455百川股份6.90-54.81-0.13-1.85%16626011485.92.52%
300697电工合金15.2532.83-0.29-1.87%7463211457.112.25%
601952苏垦农发9.3726.98-0.18-1.88%16059715074.11.17%
688808联讯仪器2271.90340.89-44.10-1.90%6029.27138321.93.12%
300228富瑞特装6.6918.10-0.13-1.91%678734557.461.21%
000525红太阳4.58-84.93-0.09-1.93%1524356972.8711.37%
002484江海股份59.8072.72-1.18-1.94%232238140066.12.83%
300240飞力达6.08505.99-0.12-1.94%594303621.991.64%
605319无锡振华23.1417.27-0.46-1.95%292846824.540.84%
688192迪哲医药60.15-46.86-1.21-1.97%39141.5623796.20.85%
300141和顺电气9.83-85.72-0.20-1.99%497594877.711.95%
601928凤凰传媒8.3016.23-0.17-2.01%12541110426.360.49%
600501航天晨光14.55-36.45-0.30-2.02%316234620.550.74%
002080中材科技61.2150.68-1.29-2.06%525452323120.83.13%
000421南京公用5.6932.94-0.12-2.07%570893268.110.99%
300339润和软件34.41228.73-0.73-2.08%10059334795.871.29%
301505苏州规划18.171070.13-0.39-2.10%157472880.531.73%
000919金陵药业6.5072.23-0.14-2.11%911415971.861.47%
600268国电南自10.1920.09-0.22-2.11%13733213980.331.35%
688260昀冢科技114.52-75.76-2.48-2.12%52159.9760650.574.35%
603158腾龙股份10.6269.08-0.23-2.12%736607891.031.50%
002685华东重机5.5354.29-0.12-2.12%25072613925.522.49%
300563神宇股份26.6878.31-0.58-2.13%5189113880.684.09%
300051琏升科技8.20-24.39-0.18-2.15%12829610520.613.49%
601388怡球资源3.1819.13-0.07-2.15%2203187062.641.00%
688835高凯技术352.32190.91-7.76-2.16%14894.9352911.567.93%
688069德林海38.0662.02-0.84-2.16%24563.79411.6241.57%
688030山石网科19.00-24.80-0.44-2.26%39930.057626.9992.22%
605376博迁新材138.13144.97-3.20-2.26%126011176656.54.82%
002796世嘉科技30.58-146.61-0.72-2.30%6180118980.432.71%
688266泽璟制药115.8455.77-2.74-2.31%30222.1335410.651.14%
920046亿能电力19.77129.46-0.48-2.37%203194035.3363.63%
600078澄星股份10.0663.58-0.25-2.42%830198378.911.25%
002531天顺风能7.16-74.23-0.18-2.45%864100.961532.474.84%
002391长青股份5.1363.82-0.13-2.47%618873205.661.33%
688800瑞可达66.9576.32-1.71-2.49%6582644633.12.28%
002483润邦股份6.1817.44-0.16-2.52%1143837112.061.29%
603007顺景科技4.59-27.57-0.12-2.55%1079134991.641.55%
300135宝利国际3.43-40.21-0.09-2.56%1535105310.821.67%
300292吴通控股4.5246.04-0.12-2.59%49817122534.644.46%
002384东山精密192.9698.59-5.16-2.60%412895805421.52.98%
600562国睿科技28.0360.87-0.75-2.61%6378017918.710.51%
603990麦迪科技19.39338.91-0.52-2.61%15309529963.515.02%
000518四环生物3.68-71.72-0.10-2.65%2196068147.012.13%
603359*ST东珠2.19-0.88-0.06-2.67%592191310.931.33%
002040南京港9.0422.29-0.25-2.69%13552912282.072.79%
603137恒尚节能20.14-72.73-0.56-2.71%15231530935.098.33%
603968醋化股份10.71-32.53-0.30-2.72%552225930.92.70%
600522中天科技35.8732.89-1.01-2.74%15057875410524.41%
002623亚玛顿18.81-18.37-0.53-2.74%12061023274.326.26%
300390天华新能52.7415.73-1.49-2.75%15291481045.642.15%
603680今创集团10.2212.37-0.29-2.76%343523550.990.44%
600775南京熊猫9.65291.08-0.28-2.82%898098725.3511.34%
688258卓易信息91.6750.18-2.66-2.82%28453.4126220.733.27%
300600国瑞科技10.32-59.05-0.30-2.82%529205486.461.80%
002631德尔未来13.73-58.80-0.40-2.83%43626960766.625.50%
600280中央商场3.05-8.34-0.09-2.87%2357417311.982.09%
603819神力股份16.10109.79-0.48-2.90%6550610577.993.01%
002692远程股份4.27-28.10-0.13-2.95%1022244384.781.42%
300907康平科技57.12146.11-1.75-2.97%3124018081.183.25%
600513联环药业14.93-89.19-0.46-2.99%656029894.112.30%
000681视觉中国16.3081.36-0.52-3.09%17773929168.52.63%
300970华绿生物18.1313.80-0.58-3.10%6969812677.975.63%
002652扬子新材4.68-114.61-0.15-3.11%1087625165.352.12%
603042华脉科技17.13-158.29-0.57-3.22%33894457994.7216.24%
001236弘业期货7.80245.59-0.26-3.23%875976888.8711.16%
601975招商南油4.4313.35-0.15-3.28%167053573966.113.57%
300798锦鸡股份8.73-114.52-0.30-3.32%22797720100.615.62%
002519银河电子5.79-131.98-0.20-3.34%37767222025.673.36%
603629利通电子112.0443.53-3.92-3.38%184462207844.25.11%
603900莱绅通灵6.53122.76-0.24-3.55%1461339630.424.26%
600327大东方3.78-11.98-0.14-3.57%1379195294.931.56%
300873海晨股份16.0534.27-0.60-3.60%14230022906.366.08%
300959线上线下96.10-298.71-3.65-3.66%1856517948.863.13%
002976瑞玛精密25.65-187.23-0.98-3.68%18714647178.6915.37%
603890春秋电子16.7432.01-0.65-3.74%20938135417.144.15%
603369今世缘27.2813.85-1.07-3.77%15909544400.541.28%
301360荣旗科技67.7898.69-2.72-3.86%3300422449.889.69%
300927江天化学27.4050.28-1.10-3.86%8331222908.655.91%
002015协鑫能科15.4457.90-0.62-3.86%53529483443.273.30%
300265通光线缆13.31-1214.71-0.54-3.90%16631122407.543.56%
600746江苏索普6.9033.59-0.28-3.90%1174208152.091.01%
002290禾盛新材74.8191.62-3.04-3.90%153315116151.56.20%
600487亨通光电70.1441.32-2.86-3.92%1377656975636.25.61%
002127南极电商2.93-29.54-0.12-3.93%51350615172.792.57%
601890亚星锚链9.3325.17-0.40-4.11%37913335839.033.95%
603693江苏新能11.6128.94-0.50-4.13%9399211017.161.05%
002514*ST宝馨2.49-8.52-0.11-4.23%2410266077.94.35%
301030*ST仕净5.49-0.58-0.25-4.36%1401847787.46.94%
002201九鼎新材10.0573.82-0.47-4.47%40699341411.786.76%
002172澳洋健康5.34120.62-0.26-4.64%134102072898.2717.53%
002309中利集团2.8265.66-0.14-4.73%105448330233.914.38%
002165红宝丽7.03-332.79-0.35-4.74%57232540757.37.86%
603655朗博科技32.9077.78-1.70-4.91%282999291.962.67%
000890法尔胜7.43-39.04-0.40-5.11%18964514311.324.52%
601218吉鑫科技4.9927.99-0.27-5.13%923190465179.53%
000816智慧农业2.87-57.23-0.16-5.28%65235018913.414.53%
603344星德胜22.5929.08-1.26-5.28%384648798.67.12%
920006晟楠科技17.51-793.57-1.05-5.66%209163735.5444.38%
603313梦百合6.54-31.34-0.41-5.90%207913139883.64%
002471中超控股5.40-176.08-0.35-6.09%902223.149352.696.71%
002104恒宝股份10.94-345.86-0.74-6.34%52875058708.778.70%
605218伟时电子14.90-73.86-1.04-6.52%20878631324.438.60%
603375盛景微45.21-3387.60-3.21-6.63%7466934349.9711.71%
601700风范股份6.30-23.54-0.45-6.67%692816.944624.46.08%
003032传智教育9.21-75.91-0.75-7.53%748148.972280.4926.30%
603115海星股份77.0177.14-7.16-8.51%1280231013725.23%
603248锡华科技21.4959.59-2.39-10.01%22617549052.4531.63%

转至微导纳米（688147）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。