|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 微导纳米(688147)专用设备制造业上涨家数:222下跌家数:191平均涨幅:+0.51%平均换手:2.55%总成交额:947.14亿元 更新时间：2026-09-23 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301369 | 联动科技 | 156.39 | 357.08 | +19.16 | +13.96% | 46771 | 68828.7 | 8.53% | | 688813 | 泰金新能 | 161.66 | 138.43 | +17.66 | +12.26% | 84166.12 | 129305.9 | 27.98% | | 688573 | 信宇人 | 17.40 | -3.55 | +1.83 | +11.75% | 67101.61 | 11161.07 | 12.61% | | 688789 | 宏华数科 | 51.00 | 23.64 | +4.95 | +10.75% | 50349.64 | 25037.47 | 2.79% | | 688677 | 海泰新光 | 87.72 | 60.93 | +8.44 | +10.65% | 89185.32 | 75433.6 | 7.44% | | 603396 | 金辰股份 | 32.40 | 87.95 | +2.95 | +10.02% | 54140 | 17110.03 | 3.91% | | 600843 | 上工申贝 | 7.61 | -44.24 | +0.69 | +9.97% | 250672 | 18979.04 | 5.34% | | 688478 | 晶升股份 | 52.97 | -165.77 | +4.60 | +9.51% | 109687.8 | 57297.13 | 7.93% | | 688312 | 燕麦科技 | 60.63 | 72.66 | +4.60 | +8.21% | 150658.9 | 90553.7 | 10.24% | | 301568 | 思泰克 | 79.48 | 67.94 | +5.30 | +7.14% | 41850 | 32571.39 | 8.76% | | 688551 | 科威尔 | 43.27 | 75.76 | +2.87 | +7.10% | 48879.25 | 20835.78 | 5.81% | | 688623 | 双元科技 | 63.59 | 78.02 | +4.19 | +7.05% | 14938.01 | 9314.306 | 4.21% | | 688499 | 利元亨 | 38.48 | 113.81 | +2.43 | +6.74% | 82888.71 | 31419.06 | 4.91% | | 301312 | 智立方 | 92.74 | 198.22 | +5.83 | +6.71% | 94352 | 87846.77 | 11.13% | | 300545 | 联得装备 | 29.66 | 60.93 | +1.86 | +6.69% | 226237 | 67493.75 | 18.22% | | 688170 | 德龙激光 | 71.93 | 2355.52 | +4.27 | +6.31% | 72661.32 | 52063.8 | 7.03% | | 688726 | 拉普拉斯 | 47.89 | 35.81 | +2.79 | +6.19% | 113658.2 | 54162.81 | 5.17% | | 003036 | 泰坦股份 | 57.92 | 300.32 | +3.20 | +5.85% | 155874 | 90817.54 | 7.20% | | 688700 | 东威科技 | 68.23 | 114.67 | +3.53 | +5.46% | 137812.8 | 92902.54 | 4.62% | | 688755 | 汉邦科技 | 31.52 | 47.29 | +1.62 | +5.42% | 55096.12 | 16932.99 | 6.90% | | 300358 | 楚天科技 | 9.73 | 16.88 | +0.47 | +5.08% | 627894 | 60371.34 | 8.91% | | 688113 | 联测科技 | 38.20 | 25.94 | +1.80 | +4.95% | 11116.74 | 4163.016 | 1.73% | | 688028 | 沃尔德 | 130.22 | 179.80 | +6.00 | +4.83% | 115470.5 | 150498.1 | 7.65% | | 300902 | 国安达 | 18.89 | -170.67 | +0.87 | +4.83% | 57771 | 10706.83 | 4.56% | | 002779 | 中坚科技 | 86.24 | 139.93 | +3.84 | +4.66% | 35932 | 31007.03 | 2.17% | | 301392 | 汇成真空 | 176.62 | -3783.04 | +7.29 | +4.31% | 43749 | 76957.64 | 10.72% | | 920992 | 中科美菱 | 12.95 | 70.03 | +0.53 | +4.27% | 51993 | 6941.84 | 10.61% | | 300619 | 金银河 | 27.36 | 81.02 | +1.08 | +4.11% | 90993 | 24625.6 | 4.78% | | 300776 | 帝尔激光 | 128.86 | 73.75 | +4.84 | +3.90% | 149843 | 198460.7 | 8.36% | | 688516 | 奥特维 | 46.07 | 33.34 | +1.72 | +3.88% | 65856.96 | 30312.75 | 2.09% | | 688518 | 联赢激光 | 21.65 | 35.57 | +0.78 | +3.74% | 126776.3 | 27221.53 | 3.71% | | 300171 | 东富龙 | 16.40 | 47.91 | +0.59 | +3.73% | 229941 | 37565.34 | 4.10% | | 301122 | 采纳股份 | 61.45 | 1223.38 | +2.14 | +3.61% | 113299 | 69672.32 | 14.98% | | 688613 | 奥精医疗 | 21.13 | 335.91 | +0.73 | +3.58% | 94052.12 | 19560.26 | 6.86% | | 301601 | 惠通科技 | 16.80 | 53.37 | +0.58 | +3.58% | 74647 | 12352.42 | 10.13% | | 688013 | 天臣医疗 | 25.57 | 40.92 | +0.87 | +3.52% | 16344.7 | 4077.228 | 2.01% | | 002757 | 南兴股份 | 20.55 | 43.63 | +0.69 | +3.47% | 676688.9 | 139382.1 | 23.81% | | 002690 | 美亚光电 | 16.13 | 19.46 | +0.54 | +3.46% | 66183 | 10585.06 | 1.55% | | 603159 | 上海亚虹 | 23.36 | -454.01 | +0.78 | +3.45% | 52901 | 12295.64 | 3.78% | | 688529 | 豪森智能 | 15.37 | -2.13 | +0.51 | +3.43% | 12804.31 | 1925.466 | 0.76% | | 002611 | 东方精工 | 14.38 | 4.19 | +0.47 | +3.38% | 279143 | 39671.38 | 2.78% | | 603912 | 佳力图 | 9.10 | -47.03 | +0.29 | +3.29% | 143904 | 12843.05 | 2.65% | | 001395 | 亚联机械 | 31.09 | 14.33 | +0.97 | +3.22% | 17509 | 5342.69 | 3.30% | | 688236 | 春立医疗 | 14.60 | 20.14 | +0.45 | +3.18% | 21467.58 | 3085.929 | 0.74% | | 603638 | 艾迪精密 | 18.97 | 33.93 | +0.58 | +3.15% | 132698 | 25115.32 | 1.51% | | 002975 | 博杰股份 | 110.80 | 77.61 | +3.30 | +3.07% | 111604 | 122495.7 | 8.07% | | 300385 | ST雪浪 | 13.65 | -20.53 | +0.39 | +2.94% | 57947 | 7879.28 | 1.92% | | 301021 | 英诺激光 | 91.03 | 185.56 | +2.60 | +2.94% | 110911 | 102811.8 | 7.26% | | 688531 | 日联科技 | 149.09 | 111.58 | +4.09 | +2.82% | 25060.9 | 37219.22 | 2.18% | | 688630 | 芯碁微装 | 439.72 | 150.06 | +12.03 | +2.81% | 31798.5 | 139924.4 | 2.41% | | 920178 | 锐翔智能 | 92.65 | 44.31 | +2.52 | +2.80% | 9038 | 8299.973 | 4.69% | | 688097 | 博众精工 | 47.02 | 30.57 | +1.27 | +2.78% | 47915.38 | 22446.55 | 1.07% | | 300462 | ST华铭 | 11.57 | -28.06 | +0.31 | +2.75% | 16955 | 1953.32 | 1.23% | | 300410 | 正业科技 | 9.01 | 78.72 | +0.24 | +2.74% | 249751 | 22343.93 | 6.80% | | 688559 | 海目星 | 59.21 | -123.04 | +1.55 | +2.69% | 121128.7 | 72851.48 | 4.89% | | 301053 | 远信工业 | 36.30 | 169.43 | +0.89 | +2.51% | 17965 | 6486.63 | 1.46% | | 600055 | 万东医疗 | 10.58 | -20.06 | +0.25 | +2.42% | 63665 | 6699.21 | 0.91% | | 920522 | 纳科诺尔 | 17.66 | 126.91 | +0.41 | +2.38% | 40647 | 7125.486 | 2.23% | | 301290 | 东星医疗 | 29.89 | -87.82 | +0.69 | +2.36% | 34945 | 10420.15 | 4.39% | | 688576 | 西山科技 | 41.28 | -351.89 | +0.95 | +2.36% | 3422.88 | 1398.299 | 1.06% | | 300461 | 田中精机 | 36.21 | 326.62 | +0.83 | +2.35% | 82435 | 29894.34 | 5.70% | | 920599 | 同力股份 | 17.56 | 8.79 | +0.39 | +2.27% | 28242 | 4921.529 | 0.81% | | 688383 | 新益昌 | 142.72 | -175.73 | +3.08 | +2.21% | 20971.57 | 29529.59 | 2.06% | | 603901 | 永创智能 | 9.52 | 27.13 | +0.20 | +2.15% | 73239 | 6913.77 | 1.29% | | 300281 | 金明精机 | 7.22 | -1003.39 | +0.15 | +2.12% | 106115 | 7678.42 | 2.67% | | 300049 | 福瑞医科 | 49.75 | 79.37 | +1.03 | +2.11% | 51797 | 25718.09 | 2.22% | | 688200 | 华峰测控 | 397.76 | 105.74 | +8.17 | +2.10% | 31003.02 | 123549.2 | 1.54% | | 002337 | 赛象科技 | 4.87 | 83.74 | +0.10 | +2.10% | 174529 | 8412.28 | 2.97% | | 603282 | 亚光股份 | 17.35 | 28.83 | +0.35 | +2.06% | 13128 | 2261.89 | 0.98% | | 920125 | 鸿仕达 | 152.42 | 97.09 | +2.94 | +1.97% | 12008 | 18141.13 | 5.24% | | 002901 | 大博医疗 | 41.36 | 24.16 | +0.79 | +1.95% | 13257 | 5393.9 | 0.46% | | 603203 | 快克智能 | 47.89 | 100.69 | +0.90 | +1.92% | 93304 | 44685.29 | 2.86% | | 301515 | 港通医疗 | 20.80 | -165.18 | +0.39 | +1.91% | 20162 | 4147.7 | 2.98% | | 688067 | 爱威科技 | 24.15 | 50.54 | +0.45 | +1.90% | 7152.72 | 1710.745 | 1.05% | | 688805 | 健信超导 | 41.34 | 74.97 | +0.77 | +1.90% | 11238.93 | 4612.642 | 3.35% | | 300316 | 晶盛机电 | 42.16 | 115.51 | +0.77 | +1.86% | 109466 | 46404.81 | 0.89% | | 688376 | 美埃科技 | 65.20 | 82.83 | +1.18 | +1.84% | 7516.74 | 4879.239 | 0.56% | | 688638 | 誉辰智能 | 34.34 | -11.23 | +0.62 | +1.84% | 4092.41 | 1389.742 | 1.55% | | 688021 | 奥福科技 | 20.38 | 44.20 | +0.36 | +1.80% | 8435.979 | 1697.457 | 1.10% | | 603283 | 赛腾股份 | 46.67 | 30.27 | +0.82 | +1.79% | 112357 | 52353.72 | 3.19% | | 688556 | 高测股份 | 7.97 | -14.98 | +0.14 | +1.79% | 135410.6 | 10775.08 | 1.63% | | 688114 | 华大智造 | 75.32 | -148.43 | +1.32 | +1.78% | 62107.68 | 46740.99 | 1.49% | | 300415 | 伊之密 | 19.22 | 13.16 | +0.33 | +1.75% | 35145 | 6703.78 | 0.77% | | 688419 | 耐科装备 | 53.61 | 69.85 | +0.91 | +1.73% | 20264.66 | 10837.56 | 1.77% | | 688358 | 祥生医疗 | 29.45 | 28.53 | +0.48 | +1.66% | 7664.57 | 2237.81 | 0.68% | | 301580 | 爱迪特 | 57.30 | 40.96 | +0.93 | +1.65% | 38064 | 21631.83 | 3.78% | | 301325 | 曼恩斯特 | 32.13 | -26.92 | +0.52 | +1.65% | 19504 | 6248.68 | 1.36% | | 605369 | 拱东医疗 | 17.95 | 70.64 | +0.29 | +1.64% | 16590 | 2958.45 | 0.75% | | 300812 | 易天股份 | 20.67 | -1361.79 | +0.33 | +1.62% | 90439 | 18572.4 | 5.08% | | 688003 | 天准科技 | 83.16 | 85.79 | +1.31 | +1.60% | 32590.7 | 27042.53 | 1.67% | | 920174 | 五新智能 | 31.70 | 16.02 | +0.49 | +1.57% | 8920 | 2819.592 | 1.60% | | 301367 | 瑞迈特 | 46.90 | 26.60 | +0.71 | +1.54% | 14146 | 6616.26 | 1.47% | | 603338 | 浙江鼎力 | 54.37 | 14.99 | +0.82 | +1.53% | 23620 | 12764 | 0.47% | | 001256 | 炜冈科技 | 22.16 | 13.01 | +0.33 | +1.51% | 12068 | 2660.68 | 1.13% | | 688712 | 北芯生命 | 32.35 | 109.20 | +0.47 | +1.47% | 19643.77 | 6345.762 | 4.31% | | 300527 | ST应急 | 8.29 | 309.62 | +0.12 | +1.47% | 43313 | 3553.15 | 0.43% | | 000821 | ST京机 | 7.61 | 83.53 | +0.11 | +1.47% | 56118 | 4281.2 | 0.94% | | 301288 | 清研环境 | 17.33 | -50.68 | +0.25 | +1.46% | 13380 | 2311.67 | 1.71% | | 301338 | 凯格精机 | 103.94 | 60.24 | +1.49 | +1.45% | 66821 | 70058.62 | 6.16% | | 300099 | 尤洛卡 | 6.42 | 27.07 | +0.09 | +1.42% | 129264 | 8147.609 | 2.40% | | 002833 | 弘亚数控 | 18.69 | 18.11 | +0.26 | +1.41% | 22590 | 4210.62 | 0.77% | | 002613 | 北玻股份 | 3.60 | -412.56 | +0.05 | +1.41% | 597422 | 21656.74 | 7.72% | | 688400 | 凌云光 | 47.60 | 31.38 | +0.66 | +1.41% | 65678.43 | 31124.4 | 1.38% | | 688050 | 爱博医疗 | 39.49 | 32.17 | +0.54 | +1.39% | 18052.89 | 7114.84 | 0.93% | | 688718 | 唯赛勃 | 15.52 | 51.02 | +0.21 | +1.37% | 21352.74 | 3281.423 | 1.23% | | 300056 | 中创环保 | 7.83 | -25.66 | +0.10 | +1.29% | 227706 | 17986.2 | 5.91% | | 300549 | 优德精密 | 14.89 | 298.23 | +0.19 | +1.29% | 12718 | 1875.89 | 1.25% | | 603324 | 盛剑科技 | 27.03 | -25.96 | +0.34 | +1.27% | 16149 | 4340.79 | 1.11% | | 603289 | 泰瑞机器 | 11.19 | 75.27 | +0.14 | +1.27% | 142437 | 15737.28 | 4.85% | | 301112 | 信邦智能 | 31.22 | -37.06 | +0.39 | +1.27% | 9000 | 2798.99 | 0.82% | | 688139 | 海尔生物 | 35.22 | 43.64 | +0.43 | +1.24% | 50776.55 | 17880.41 | 1.60% | | 688072 | 拓荆科技 | 731.20 | 98.22 | +8.74 | +1.21% | 34433.64 | 250660.3 | 1.21% | | 688328 | 深科达 | 84.56 | 122.39 | +1.00 | +1.20% | 33334.92 | 28055.3 | 3.53% | | 002645 | 华宏科技 | 18.63 | 30.02 | +0.22 | +1.19% | 152883 | 28202.4 | 2.25% | | 688816 | 易思维 | 48.42 | 104.22 | +0.57 | +1.19% | 3166.04 | 1533.164 | 1.54% | | 300400 | 劲拓股份 | 35.96 | 99.35 | +0.42 | +1.18% | 127671 | 46657.04 | 5.26% | | 301662 | 宏工科技 | 67.76 | 78.52 | +0.78 | +1.16% | 18683 | 12605.77 | 4.19% | | 301468 | 博盈特焊 | 33.22 | 227.86 | +0.38 | +1.16% | 28221 | 9262.409 | 2.89% | | 688155 | 先惠技术 | 53.91 | 16.76 | +0.61 | +1.14% | 15453.35 | 8306.135 | 1.21% | | 688125 | 安达智能 | 129.15 | -157.33 | +1.44 | +1.13% | 5887.47 | 7617.698 | 0.72% | | 603301 | 振德医疗 | 80.89 | 77.10 | +0.90 | +1.13% | 20434 | 16249.34 | 0.77% | | 300195 | 长荣股份 | 6.32 | 365.39 | +0.07 | +1.12% | 51806 | 3248.28 | 1.65% | | 300823 | 建科智能 | 14.72 | 35.25 | +0.16 | +1.10% | 12257 | 1791.92 | 1.41% | | 601038 | 一拖股份 | 13.92 | 18.95 | +0.15 | +1.09% | 96721 | 13404.23 | 1.32% | | 300631 | 久吾高科 | 21.63 | 37.36 | +0.23 | +1.07% | 10305 | 2206.64 | 0.85% | | 688617 | 惠泰医疗 | 245.99 | 37.32 | +2.57 | +1.06% | 9433.29 | 23174.03 | 0.67% | | 300551 | 古鳌科技 | 11.89 | 24.03 | +0.12 | +1.02% | 65534 | 7678.67 | 2.00% | | 603690 | 至纯科技 | 24.27 | -9.04 | +0.24 | +1.00% | 121095 | 29253.91 | 3.16% | | 300238 | 冠昊生物 | 12.16 | 194.41 | +0.12 | +1.00% | 50605 | 6132.34 | 1.91% | | 301105 | 鸿铭股份 | 50.79 | -94.49 | +0.50 | +0.99% | 3937 | 1994.53 | 1.99% | | 300318 | 博晖创新 | 5.25 | -48.27 | +0.05 | +0.96% | 98194 | 5155.21 | 1.23% | | 603666 | 亿嘉和 | 27.66 | -38.22 | +0.26 | +0.95% | 49325 | 13729.09 | 2.40% | | 688198 | 佰仁医疗 | 73.56 | 61.02 | +0.69 | +0.95% | 2746.04 | 2030.16 | 0.20% | | 688310 | 迈得医疗 | 16.03 | 61.93 | +0.15 | +0.94% | 15791.62 | 2516.971 | 0.96% | | 600169 | ST太重 | 2.18 | 30.28 | +0.02 | +0.93% | 98784 | 2156.09 | 0.30% | | 603656 | 泰禾智能 | 17.54 | 95.07 | +0.16 | +0.92% | 13848 | 2420.03 | 0.76% | | 301512 | 智信精密 | 32.12 | 114.07 | +0.29 | +0.91% | 6796 | 2176.51 | 1.39% | | 688351 | 微电生理 | 17.89 | 143.92 | +0.16 | +0.90% | 19966.41 | 3564.561 | 0.42% | | 688101 | 三达膜 | 14.76 | 13.36 | +0.13 | +0.89% | 11242.71 | 1654.362 | 0.34% | | 000680 | 山推股份 | 9.32 | 10.59 | +0.08 | +0.87% | 233403 | 21872.68 | 1.78% | | 603337 | 杰克科技 | 37.79 | 20.69 | +0.32 | +0.85% | 20735 | 7821.51 | 0.44% | | 688361 | 中科飞测 | 382.07 | -2667.19 | +3.23 | +0.85% | 49129.07 | 187481.5 | 1.40% | | 300457 | 赢合科技 | 21.33 | 22.27 | +0.18 | +0.85% | 127455 | 27069.84 | 1.98% | | 688082 | 盛美上海 | 291.01 | 83.60 | +2.40 | +0.83% | 24586.37 | 71381.82 | 0.51% | | 688016 | 心脉医疗 | 86.29 | 18.63 | +0.71 | +0.83% | 7905.88 | 6817.93 | 0.64% | | 301013 | 利和兴 | 39.00 | -54.77 | +0.32 | +0.83% | 120492 | 46955.64 | 6.37% | | 688277 | 天智航 | 15.93 | -38.05 | +0.13 | +0.82% | 40564.75 | 6437.955 | 0.87% | | 688306 | 均普智能 | 9.94 | 846.83 | +0.08 | +0.81% | 115732.7 | 11471.61 | 0.94% | | 301598 | 博科测试 | 51.61 | 22.79 | +0.41 | +0.80% | 3666 | 1878.25 | 2.03% | | 300326 | ST凯利 | 6.33 | 20.17 | +0.05 | +0.80% | 48049 | 3029.31 | 0.67% | | 301602 | 超研股份 | 16.46 | 65.54 | +0.13 | +0.80% | 33412 | 5485.39 | 1.60% | | 688006 | 杭可科技 | 21.18 | 53.14 | +0.16 | +0.76% | 52849.25 | 11140.97 | 0.88% | | 688659 | 元琛科技 | 9.35 | -25.59 | +0.07 | +0.75% | 20060.45 | 1862.833 | 1.25% | | 002223 | 鱼跃医疗 | 26.77 | 23.73 | +0.20 | +0.75% | 68049 | 18213.5 | 0.73% | | 002209 | 达意隆 | 13.56 | 18.47 | +0.10 | +0.74% | 26971 | 3624.76 | 1.71% | | 688389 | 普门科技 | 11.21 | 33.84 | +0.08 | +0.72% | 17962.47 | 2017.312 | 0.42% | | 300653 | 正海生物 | 15.61 | 40.40 | +0.11 | +0.71% | 10952 | 1701.99 | 0.61% | | 300334 | 津膜科技 | 8.57 | -63.37 | +0.06 | +0.71% | 60673 | 5210.09 | 2.01% | | 688626 | 翔宇医疗 | 44.31 | 86.02 | +0.31 | +0.70% | 29184.15 | 12877.31 | 1.82% | | 920931 | 无锡鼎邦 | 10.06 | 439.22 | +0.07 | +0.70% | 4157 | 419.3659 | 1.44% | | 300869 | 康泰医学 | 11.54 | -51.16 | +0.08 | +0.70% | 45488 | 5258.8 | 1.72% | | 300595 | 欧普康视 | 10.29 | 19.95 | +0.07 | +0.68% | 73757 | 7656.791 | 1.10% | | 603135 | 中重科技 | 8.89 | -1341.60 | +0.06 | +0.68% | 46906 | 4138.52 | 0.75% | | 688314 | 康拓医疗 | 31.86 | 30.56 | +0.21 | +0.66% | 16293.2 | 5161.404 | 2.00% | | 600526 | 菲达环保 | 4.56 | 12.74 | +0.03 | +0.66% | 53147 | 2427.21 | 0.60% | | 300818 | 耐普矿机 | 16.79 | 75.14 | +0.11 | +0.66% | 29386 | 4923.85 | 2.07% | | 603280 | 南方路机 | 26.11 | 40.99 | +0.17 | +0.66% | 6766 | 1753.75 | 0.62% | | 688420 | 美腾科技 | 23.30 | -62.76 | +0.15 | +0.65% | 6206.409 | 1436.056 | 0.70% | | 688128 | 中国电研 | 22.26 | 16.67 | +0.14 | +0.63% | 14586.67 | 3248.637 | 0.36% | | 001223 | 欧克科技 | 44.82 | -548.08 | +0.28 | +0.63% | 16244 | 7307.03 | 2.33% | | 600582 | 天地科技 | 4.89 | 18.37 | +0.03 | +0.62% | 138586 | 6767.06 | 0.33% | | 300837 | 浙矿股份 | 23.02 | 38.62 | +0.14 | +0.61% | 9987 | 2288.51 | 1.32% | | 688085 | 三友医疗 | 13.22 | 89.38 | +0.08 | +0.61% | 19616.05 | 2585.692 | 0.56% | | 300813 | 泰林生物 | 23.29 | 121.07 | +0.14 | +0.60% | 20324 | 4713.7 | 2.39% | | 300173 | ST福能 | 3.37 | -13.81 | +0.02 | +0.60% | 52913 | 1783.27 | 0.72% | | 300896 | 爱美客 | 93.88 | 25.94 | +0.53 | +0.57% | 19739 | 18543.56 | 0.89% | | 688329 | 艾隆科技 | 23.41 | 139.27 | +0.13 | +0.56% | 17092.12 | 3980.478 | 2.21% | | 300453 | 三鑫医疗 | 9.06 | 16.78 | +0.05 | +0.55% | 24377 | 2209.69 | 0.67% | | 301083 | 百胜智能 | 14.50 | 139.82 | +0.08 | +0.55% | 12679 | 1821.62 | 1.46% | | 603095 | 越剑智能 | 14.70 | 72.13 | +0.08 | +0.55% | 61323 | 9087.74 | 2.37% | | 688633 | 星球石墨 | 22.63 | 15.58 | +0.12 | +0.53% | 12671.88 | 2858.682 | 0.74% | | 600388 | 紫金龙净 | 17.22 | 19.87 | +0.09 | +0.53% | 67794 | 11764.7 | 0.53% | | 300450 | 先导智能 | 32.46 | 30.54 | +0.16 | +0.50% | 176579 | 57195.72 | 1.13% | | 920080 | 奥美森 | 20.60 | 21.15 | +0.10 | +0.49% | 2037 | 418.9576 | 0.89% | | 000856 | 冀东装备 | 8.81 | 93.29 | +0.04 | +0.46% | 30104 | 2636.82 | 1.33% | | 688215 | 瑞晟智能 | 48.08 | 74.96 | +0.21 | +0.44% | 5612.3 | 2700.916 | 0.62% | | 002164 | 宁波东力 | 11.79 | 28.70 | +0.05 | +0.43% | 396706 | 45433.62 | 8.27% | | 920117 | 龙鑫智能 | 30.00 | 22.73 | +0.12 | +0.40% | 35713 | 10752.28 | 17.67% | | 920166 | 海圣医疗 | 20.00 | 18.59 | +0.08 | +0.40% | 1170 | 234.8004 | 0.49% | | 920200 | 振宏股份 | 30.14 | 22.89 | +0.12 | +0.40% | 11177 | 3375.896 | 2.52% | | 920112 | 巴兰仕 | 14.70 | 13.51 | +0.05 | +0.34% | 4213 | 620.1543 | 0.56% | | 688022 | ST瀚川 | 8.93 | 103.54 | +0.03 | +0.34% | 15921.57 | 1430.81 | 0.93% | | 920101 | 志高机械 | 16.28 | 20.12 | +0.05 | +0.31% | 2345 | 382.8724 | 0.23% | | 300298 | 三诺生物 | 16.39 | 68.45 | +0.05 | +0.31% | 26457 | 4326.4 | 0.59% | | 603917 | 合力科技 | 14.40 | 185.59 | +0.04 | +0.28% | 28680 | 4112.79 | 1.41% | | 603273 | 天元智能 | 14.77 | 135.14 | +0.04 | +0.27% | 11383 | 1679.51 | 2.03% | | 603800 | 洪田股份 | 58.72 | 4376.71 | +0.15 | +0.26% | 30509 | 17970.16 | 1.47% | | 688425 | 铁建重工 | 3.99 | 16.99 | +0.01 | +0.25% | 81004.54 | 3232.831 | 0.15% | | 002950 | 奥美医疗 | 8.65 | 22.58 | +0.02 | +0.23% | 35927 | 3103.9 | 0.84% | | 301097 | 天益医疗 | 34.91 | -297.20 | +0.08 | +0.23% | 3569 | 1242.24 | 0.90% | | 002006 | 精工科技 | 13.51 | 35.81 | +0.03 | +0.22% | 31058 | 4193.53 | 0.60% | | 603081 | 大丰实业 | 9.50 | 60.89 | +0.02 | +0.21% | 16520 | 1575 | 0.39% | | 300521 | 爱司凯 | 25.54 | -212.85 | +0.05 | +0.20% | 18319 | 4642.07 | 1.24% | | 002031 | 巨轮智能 | 5.29 | -46.50 | +0.01 | +0.19% | 756616.9 | 39594.55 | 3.44% | | 300707 | 威唐工业 | 12.15 | -380.22 | +0.02 | +0.16% | 18826 | 2287.37 | 1.31% | | 688001 | 华兴源创 | 73.48 | 359.24 | +0.12 | +0.16% | 88146.88 | 65029.66 | 1.87% | | 300836 | 佰奥智能 | 60.94 | 55.74 | +0.09 | +0.15% | 22817 | 13904.52 | 3.60% | | 600302 | ST标准 | 6.90 | -13.60 | +0.01 | +0.15% | 16499 | 1133.43 | 0.48% | | 688212 | 澳华内镜 | 28.93 | -116.63 | +0.04 | +0.14% | 14582.78 | 4215.435 | 1.08% | | 603014 | 威高血净 | 31.52 | 26.77 | +0.04 | +0.13% | 10437 | 3301.49 | 1.03% | | 002595 | 豪迈科技 | 39.76 | 19.79 | +0.05 | +0.13% | 25642 | 10215.26 | 0.22% | | 920284 | 灵鸽科技 | 16.42 | -109.50 | +0.02 | +0.12% | 11006 | 1809.342 | 1.64% | | 301081 | 严牌股份 | 16.99 | 7895.01 | +0.02 | +0.12% | 43606 | 7370.311 | 1.94% | | 603895 | 天永智能 | 26.26 | 167.21 | +0.03 | +0.11% | 6592 | 1723.19 | 0.61% | | 300151 | 昌红科技 | 21.22 | 209.67 | +0.02 | +0.09% | 156589 | 32840.94 | 4.25% | | 603309 | 维力医疗 | 11.07 | 56.44 | +0.01 | +0.09% | 13930 | 1539.91 | 0.48% | | 300206 | 理邦仪器 | 11.71 | 19.23 | +0.01 | +0.09% | 29770 | 3480.16 | 0.88% | | 920152 | 昆工科技 | 12.19 | -6.00 | +0.01 | +0.08% | 4989 | 607.3194 | 0.61% | | 688580 | 伟思医疗 | 44.23 | 25.08 | +0.03 | +0.07% | 9413.96 | 4137.082 | 0.98% | | 301199 | 迈赫股份 | 18.20 | 48.98 | +0.01 | +0.05% | 6720 | 1219.47 | 0.93% | | 920177 | 恒道科技 | 23.32 | 17.05 | +0.01 | +0.04% | 2024 | 472.6301 | 1.09% | | 688147 | 微导纳米 | 115.54 | 414.52 | +0.04 | +0.03% | 40675.83 | 47392.95 | 0.88% | | 600528 | 中铁工业 | 6.83 | 11.73 | 0.00 | 0.00% | 36931 | 2526.39 | 0.17% | | 300003 | 乐普医疗 | 11.61 | 27.77 | 0.00 | 0.00% | 75253 | 8740.29 | 0.48% | | 603855 | 华荣股份 | 16.80 | 15.80 | 0.00 | 0.00% | 5346 | 895.22 | 0.16% | | 920414 | 欧普泰 | 8.01 | -22.78 | 0.00 | 0.00% | 8182 | 662.4417 | 1.46% | | 920289 | 华汇智能 | 28.38 | 22.16 | 0.00 | 0.00% | 26119 | 7471.634 | 18.08% | | 920156 | 海昌智能 | 36.95 | 17.31 | -0.02 | -0.05% | 3398 | 1256.765 | 1.57% | | 300879 | 大叶股份 | 18.18 | -14.66 | -0.01 | -0.05% | 51450 | 9285.62 | 2.56% | | 688501 | 青达环保 | 15.98 | 23.39 | -0.01 | -0.06% | 41407.03 | 6553.7 | 2.38% | | 688607 | 康众科技 | 39.10 | -116.27 | -0.03 | -0.08% | 7497.43 | 2930.046 | 0.85% | | 300771 | 智莱科技 | 11.47 | 24.09 | -0.01 | -0.09% | 23234 | 2643.11 | 1.23% | | 688581 | 安杰思 | 56.15 | 21.20 | -0.05 | -0.09% | 5074 | 2842.924 | 1.23% | | 603076 | 乐惠国际 | 20.37 | 123.74 | -0.02 | -0.10% | 13609 | 2770.76 | 1.13% | | 920300 | 辰光医疗 | 9.87 | -14.48 | -0.01 | -0.10% | 7383 | 730.8126 | 1.11% | | 920706 | 铁拓机械 | 15.27 | 55.17 | -0.02 | -0.13% | 27834 | 4346.215 | 5.84% | | 300293 | 蓝英装备 | 14.75 | -34.39 | -0.02 | -0.14% | 15699 | 2313.91 | 0.46% | | 688071 | 华依科技 | 35.99 | -62.48 | -0.05 | -0.14% | 15588.61 | 5615.073 | 1.84% | | 301138 | 华研精机 | 30.05 | 34.21 | -0.05 | -0.17% | 7680 | 2302.65 | 1.12% | | 002698 | 博实股份 | 11.47 | 22.52 | -0.02 | -0.17% | 37028 | 4251.36 | 0.44% | | 920781 | 瑞奇智造 | 5.71 | -15.73 | -0.01 | -0.17% | 5719 | 326.9652 | 0.48% | | 688161 | 威高骨科 | 21.94 | 33.89 | -0.04 | -0.18% | 6418.43 | 1404.161 | 0.16% | | 300140 | 节能环境 | 5.39 | 18.28 | -0.01 | -0.19% | 75597 | 4076.48 | 0.24% | | 301629 | 矽电股份 | 281.76 | 465.40 | -0.54 | -0.19% | 6508 | 18444.69 | 3.39% | | 920126 | 永大股份 | 10.10 | 18.15 | -0.02 | -0.20% | 11429 | 1160.609 | 2.56% | | 688162 | 巨一科技 | 24.98 | 40.26 | -0.05 | -0.20% | 5418.45 | 1354.358 | 0.40% | | 301087 | 可孚医疗 | 55.26 | 32.07 | -0.12 | -0.22% | 17570 | 9650.84 | 0.91% | | 300095 | 华伍股份 | 8.99 | -24.35 | -0.02 | -0.22% | 72393 | 6481.32 | 2.28% | | 688290 | 景业智能 | 63.18 | -135.85 | -0.15 | -0.24% | 6151.63 | 3901.486 | 0.60% | | 301033 | 迈普医学 | 56.11 | 30.75 | -0.14 | -0.25% | 5838 | 3264.01 | 1.04% | | 300633 | 开立医疗 | 19.80 | 51.28 | -0.05 | -0.25% | 21170 | 4203.89 | 0.81% | | 301260 | 格力博 | 11.87 | -8.79 | -0.03 | -0.25% | 9534 | 1134.18 | 0.46% | | 688271 | 联影医疗 | 102.10 | 47.59 | -0.26 | -0.25% | 18501.22 | 18926.2 | 0.22% | | 300443 | 金雷股份 | 19.51 | 23.18 | -0.05 | -0.26% | 39279 | 7651.56 | 1.62% | | 600761 | 安徽合力 | 15.33 | 12.65 | -0.04 | -0.26% | 50688 | 7771.32 | 0.57% | | 601100 | 恒立液压 | 92.12 | 45.06 | -0.27 | -0.29% | 50540 | 46463.64 | 0.38% | | 301018 | 申菱环境 | 101.92 | 316.81 | -0.30 | -0.29% | 66278 | 67917.6 | 2.34% | | 300368 | 汇金股份 | 9.55 | -32.15 | -0.03 | -0.31% | 286757 | 27445.42 | 5.42% | | 002111 | 威海广泰 | 9.42 | 24.50 | -0.03 | -0.32% | 39587 | 3724.81 | 0.81% | | 688029 | 南微医学 | 84.95 | 31.27 | -0.28 | -0.33% | 13935.15 | 11906.17 | 0.74% | | 920856 | 浩淼科技 | 11.86 | 228.05 | -0.04 | -0.34% | 9900 | 1188.602 | 1.87% | | 300509 | 新美星 | 8.87 | 19.09 | -0.03 | -0.34% | 30504 | 2698.95 | 1.23% | | 300604 | 长川科技 | 271.93 | 93.98 | -0.92 | -0.34% | 79640 | 217472.2 | 1.63% | | 688729 | 屹唐股份 | 24.67 | 101.46 | -0.09 | -0.36% | 191843.7 | 47511.22 | 1.10% | | 603032 | 德新科技 | 18.39 | 58.29 | -0.07 | -0.38% | 20864 | 3848.72 | 0.90% | | 002526 | 山东矿机 | 2.62 | 153.53 | -0.01 | -0.38% | 197041 | 5195.58 | 1.11% | | 000528 | 柳工 | 7.63 | 10.79 | -0.03 | -0.39% | 132558 | 10136.47 | 0.65% | | 300529 | 健帆生物 | 15.21 | 23.13 | -0.06 | -0.39% | 30227 | 4604.3 | 0.59% | | 601798 | 蓝科高新 | 7.56 | 33.20 | -0.03 | -0.40% | 22568 | 1706.61 | 0.64% | | 300307 | 慈星股份 | 7.32 | 35.50 | -0.03 | -0.41% | 73234 | 5356.12 | 0.93% | | 920703 | 广厦环能 | 9.61 | 17.01 | -0.04 | -0.41% | 3972 | 382.8223 | 0.75% | | 688012 | 中微公司 | 348.59 | 78.92 | -1.47 | -0.42% | 74833.41 | 261934 | 0.79% | | 920180 | 爱得科技 | 11.79 | 21.42 | -0.05 | -0.42% | 2800 | 331.439 | 0.78% | | 300201 | 海伦哲 | 13.59 | 38.86 | -0.06 | -0.44% | 173296 | 23523.81 | 1.73% | | 300092 | 科新机电 | 11.27 | 57.98 | -0.05 | -0.44% | 15075 | 1697.74 | 0.72% | | 688301 | 奕瑞科技 | 95.84 | 41.65 | -0.43 | -0.45% | 86643.4 | 82820.61 | 2.76% | | 002837 | 英维克 | 61.23 | 159.46 | -0.29 | -0.47% | 169265 | 104366.7 | 1.49% | | 301513 | 尚水智能 | 45.21 | 53.27 | -0.22 | -0.48% | 6926 | 3132.04 | 3.44% | | 300382 | 斯莱克 | 15.99 | -85.93 | -0.08 | -0.50% | 110714 | 17688.63 | 1.71% | | 300760 | 迈瑞医疗 | 155.90 | 24.02 | -0.78 | -0.50% | 38732 | 60648.55 | 0.32% | | 920158 | 长江能科 | 7.93 | 42.12 | -0.04 | -0.50% | 6442 | 514.0912 | 1.21% | | 688627 | 精智达 | 475.42 | 577.62 | -2.46 | -0.51% | 14822.58 | 70725.18 | 1.57% | | 301456 | 盘古智能 | 24.43 | 38.88 | -0.14 | -0.57% | 14870 | 3620.92 | 2.17% | | 603088 | 宁波精达 | 10.38 | 49.65 | -0.06 | -0.57% | 36352 | 3782.76 | 0.83% | | 300786 | 国林科技 | 15.02 | -146.58 | -0.09 | -0.60% | 50118 | 7525.45 | 3.42% | | 920026 | 卓兆点胶 | 18.34 | 49.85 | -0.11 | -0.60% | 16267 | 2993.49 | 1.88% | | 688120 | 华海清科 | 253.40 | 110.17 | -1.55 | -0.61% | 41426.82 | 105644.1 | 0.83% | | 688652 | 京仪装备 | 147.10 | 165.00 | -0.90 | -0.61% | 23120.09 | 34180.44 | 1.91% | | 002730 | 电光科技 | 22.74 | 140.40 | -0.14 | -0.61% | 54705 | 12452.32 | 1.58% | | 605305 | 中际联合 | 30.74 | 12.29 | -0.19 | -0.61% | 18209 | 5604.29 | 0.86% | | 920278 | 鹿得医疗 | 6.42 | 85.77 | -0.04 | -0.62% | 4535 | 292.4447 | 0.46% | | 603205 | 健尔康 | 21.69 | 29.75 | -0.14 | -0.64% | 6827 | 1483 | 1.65% | | 603987 | 康德莱 | 7.57 | 14.53 | -0.05 | -0.66% | 19667 | 1494.12 | 0.45% | | 301022 | 海泰科 | 22.53 | -980.59 | -0.15 | -0.66% | 6439 | 1449.86 | 0.95% | | 688084 | 晶品特装 | 44.50 | -128.64 | -0.30 | -0.67% | 10050.42 | 4450.44 | 1.33% | | 603061 | 金海通 | 341.98 | 109.51 | -2.32 | -0.67% | 16720 | 57329.43 | 1.92% | | 002073 | 软控股份 | 5.70 | 14.86 | -0.04 | -0.70% | 64332 | 3680.67 | 0.63% | | 688410 | 山外山 | 9.95 | 24.04 | -0.07 | -0.70% | 53452.7 | 5315.649 | 1.19% | | 301200 | 大族数控 | 257.11 | 82.83 | -1.82 | -0.70% | 16233 | 42064.88 | 0.38% | | 600560 | 金自天正 | 11.30 | 52.97 | -0.08 | -0.70% | 16448 | 1859.23 | 0.74% | | 600815 | 厦工股份 | 4.16 | -57.65 | -0.03 | -0.72% | 1914512 | 76815.72 | 10.79% | | 600184 | 光电股份 | 20.27 | 216.36 | -0.15 | -0.73% | 193815 | 39056.33 | 3.33% | | 300402 | 宝色股份 | 14.80 | 72.60 | -0.11 | -0.74% | 15787 | 2339.87 | 0.65% | | 920091 | 大鹏工业 | 28.15 | 123.05 | -0.21 | -0.74% | 1810 | 511.0812 | 1.25% | | 002371 | 北方华创 | 667.88 | 85.27 | -5.04 | -0.75% | 30862 | 206975.5 | 0.43% | | 002430 | 杭氧股份 | 25.40 | 24.06 | -0.20 | -0.78% | 66262 | 16858.93 | 0.68% | | 688096 | 京源环保 | 7.52 | -25.33 | -0.06 | -0.79% | 47482.65 | 3572.976 | 2.03% | | 920069 | 普昂医疗 | 32.34 | 17.36 | -0.26 | -0.80% | 1443 | 468.9222 | 0.98% | | 600579 | 中化装备 | 7.19 | -21.45 | -0.06 | -0.83% | 41919 | 3026.9 | 0.85% | | 300396 | ST迪瑞 | 7.14 | -9.27 | -0.06 | -0.83% | 10323 | 738.2 | 0.38% | | 920475 | 三友科技 | 11.45 | -20255.45 | -0.10 | -0.87% | 2842 | 327.3727 | 0.51% | | 920717 | 瑞星股份 | 6.82 | -28.91 | -0.06 | -0.87% | 3239 | 221.8899 | 0.73% | | 920925 | 锦好医疗 | 11.28 | 665.12 | -0.10 | -0.88% | 5361 | 607.4674 | 0.96% | | 300648 | 星云股份 | 40.63 | -36.70 | -0.38 | -0.93% | 10255 | 4194.85 | 0.76% | | 301128 | 强瑞技术 | 120.42 | 100.89 | -1.14 | -0.94% | 35822 | 43590.85 | 2.81% | | 603036 | 如通股份 | 13.71 | 28.01 | -0.13 | -0.94% | 27947 | 3840.68 | 1.36% | | 000425 | 徐工机械 | 7.23 | 13.71 | -0.07 | -0.96% | 834320 | 60627.67 | 0.93% | | 600031 | 三一重工 | 17.55 | 18.17 | -0.17 | -0.96% | 567642 | 100426.6 | 0.67% | | 600320 | 振华重工 | 4.08 | 24.10 | -0.04 | -0.97% | 258430 | 10599.27 | 0.78% | | 000157 | 中联重科 | 6.11 | 12.59 | -0.06 | -0.97% | 369749 | 22685.66 | 0.52% | | 603169 | 兰石重装 | 6.07 | -9.87 | -0.06 | -0.98% | 63596 | 3871.26 | 0.49% | | 002196 | 方正电机 | 10.11 | 95.34 | -0.10 | -0.98% | 82902 | 8382.99 | 1.69% | | 920802 | 保丽洁 | 10.88 | 33.58 | -0.11 | -1.00% | 1938 | 211.1032 | 0.54% | | 603029 | 天鹅股份 | 16.73 | 26.73 | -0.17 | -1.01% | 14105 | 2354.37 | 1.16% | | 601908 | 京运通 | 2.94 | -4.28 | -0.03 | -1.01% | 237539 | 7011.25 | 0.98% | | 920553 | 凯腾精工 | 6.83 | 77.81 | -0.07 | -1.01% | 3482 | 238.7619 | 0.37% | | 605186 | 健麾信息 | 26.83 | 111.05 | -0.28 | -1.03% | 22254 | 6019.64 | 1.64% | | 920014 | 特瑞斯 | 8.61 | 408.26 | -0.09 | -1.03% | 9387 | 811.6431 | 1.40% | | 300751 | 迈为股份 | 201.39 | 96.86 | -2.12 | -1.04% | 35111 | 71185.73 | 1.82% | | 688151 | 华强科技 | 17.04 | 121.86 | -0.18 | -1.05% | 22314.02 | 3806.921 | 0.65% | | 301186 | 超达装备 | 37.71 | 46.54 | -0.40 | -1.05% | 17389 | 6614.9 | 1.61% | | 920072 | 科莱瑞迪 | 23.97 | 26.72 | -0.26 | -1.07% | 10555 | 2566.501 | 7.30% | | 688377 | 迪威尔 | 17.39 | 40.28 | -0.19 | -1.08% | 11746.86 | 2038.638 | 0.50% | | 603012 | 创力集团 | 9.09 | 53.92 | -0.10 | -1.09% | 78434 | 7157.26 | 1.21% | | 300471 | 厚普股份 | 9.98 | 42.37 | -0.11 | -1.09% | 33751 | 3361 | 0.90% | | 300412 | 迦南科技 | 4.52 | 111.35 | -0.05 | -1.09% | 63698 | 2877.18 | 1.36% | | 301101 | 明月镜片 | 30.52 | 29.50 | -0.34 | -1.10% | 13827 | 4233.65 | 0.71% | | 300278 | 华昌达 | 3.59 | -61.78 | -0.04 | -1.10% | 92350 | 3342.71 | 0.66% | | 600817 | 宇通重工 | 9.53 | 17.26 | -0.11 | -1.14% | 12610 | 1208.37 | 0.24% | | 920942 | 恒立钻具 | 17.27 | 85.80 | -0.20 | -1.14% | 4257 | 739.6504 | 1.03% | | 920093 | 信胜科技 | 19.59 | 10.72 | -0.23 | -1.16% | 17867 | 3518.479 | 7.09% | | 300276 | 三丰智能 | 5.95 | -43.32 | -0.07 | -1.16% | 108649 | 6480.2 | 0.90% | | 300130 | 新国都 | 18.22 | 22.26 | -0.22 | -1.19% | 51465 | 9372.369 | 1.18% | | 002691 | *ST冀凯 | 4.14 | -17.32 | -0.05 | -1.19% | 14107 | 583.9 | 0.42% | | 300865 | 大宏立 | 33.70 | 144.80 | -0.41 | -1.20% | 32137 | 10722.35 | 5.17% | | 688273 | 麦澜德 | 30.04 | 39.82 | -0.37 | -1.22% | 7885.63 | 2369.382 | 0.79% | | 300757 | 罗博特科 | 598.46 | -3777.56 | -7.42 | -1.22% | 43245 | 258246.8 | 2.66% | | 002931 | 锋龙股份 | 40.89 | 1667.11 | -0.51 | -1.23% | 25767 | 10557.89 | 1.27% | | 300425 | 中建环能 | 3.99 | 224.08 | -0.05 | -1.24% | 39535 | 1587.89 | 0.58% | | 603311 | 金海高科 | 25.52 | 97.82 | -0.32 | -1.24% | 25950 | 6637.21 | 1.10% | | 688309 | 恒誉科技 | 77.04 | 57.65 | -0.97 | -1.24% | 15187.65 | 11618.87 | 1.91% | | 002204 | 大连重工 | 5.38 | 16.19 | -0.07 | -1.28% | 226670 | 12274.82 | 1.17% | | 600860 | 京城股份 | 7.59 | -41.21 | -0.10 | -1.30% | 52359 | 3998.35 | 1.18% | | 300246 | 宝莱特 | 15.89 | -39.98 | -0.21 | -1.30% | 38818 | 6222.07 | 1.83% | | 301363 | 美好医疗 | 17.12 | 46.49 | -0.23 | -1.33% | 222396 | 38964.23 | 4.26% | | 002008 | 大族激光 | 93.00 | 48.13 | -1.26 | -1.34% | 275149 | 258282.8 | 2.88% | | 000925 | 众合科技 | 8.05 | -459.96 | -0.11 | -1.35% | 115143 | 9274.96 | 1.72% | | 002278 | 神开股份 | 7.93 | 89.09 | -0.11 | -1.37% | 90841 | 7290.51 | 2.53% | | 600855 | 航天长峰 | 12.97 | -36.14 | -0.18 | -1.37% | 49053 | 6361.48 | 1.05% | | 300753 | 爱朋医疗 | 21.43 | -185.95 | -0.30 | -1.38% | 30557 | 6555.1 | 3.45% | | 002997 | 瑞鹄模具 | 26.34 | 13.59 | -0.38 | -1.42% | 16906 | 4462.76 | 0.81% | | 300030 | 阳普医疗 | 6.82 | 70.10 | -0.10 | -1.45% | 43565 | 2979.75 | 1.60% | | 601608 | 中信重工 | 4.60 | 55.22 | -0.07 | -1.50% | 192355 | 8900.99 | 0.42% | | 002021 | 中捷资源 | 2.58 | -164.17 | -0.04 | -1.53% | 184928 | 4803.87 | 1.55% | | 688335 | 复洁科技 | 18.00 | -2877.67 | -0.28 | -1.53% | 11294.25 | 2033.968 | 0.76% | | 920061 | 西磁科技 | 17.28 | 218.78 | -0.27 | -1.54% | 5899 | 1025.745 | 1.50% | | 002432 | 九安医疗 | 63.35 | 6.69 | -1.00 | -1.55% | 95163 | 60564.53 | 2.04% | | 001336 | 楚环科技 | 19.43 | 47.95 | -0.31 | -1.57% | 19141 | 3712.41 | 2.98% | | 002890 | 弘宇股份 | 15.37 | 240.09 | -0.25 | -1.60% | 14863 | 2275.68 | 0.92% | | 301533 | 威马农机 | 28.70 | 88.24 | -0.48 | -1.64% | 7916 | 2278.37 | 2.77% | | 603789 | ST星农 | 5.96 | -11.56 | -0.10 | -1.65% | 16806 | 1004.54 | 0.65% | | 300562 | 乐心股份 | 17.28 | 37.93 | -0.29 | -1.65% | 136816 | 23653.45 | 8.18% | | 601106 | 中国一重 | 2.94 | -96.88 | -0.05 | -1.67% | 637264 | 18861.42 | 0.93% | | 001332 | 锡装股份 | 27.57 | 21.07 | -0.47 | -1.68% | 18072 | 5000.47 | 2.69% | | 002382 | 蓝帆医疗 | 5.86 | -10.87 | -0.10 | -1.68% | 63807 | 3757.29 | 0.64% | | 000519 | 中兵红箭 | 15.06 | 175.34 | -0.26 | -1.70% | 336496 | 50951.33 | 2.42% | | 600984 | 建设机械 | 3.46 | -1.93 | -0.06 | -1.70% | 149205 | 5201.99 | 1.19% | | 002353 | 杰瑞股份 | 116.88 | 45.41 | -2.04 | -1.72% | 253906 | 287435.8 | 3.67% | | 300097 | 智云股份 | 10.84 | -16.21 | -0.19 | -1.72% | 135827 | 14897.45 | 5.15% | | 002551 | 尚荣医疗 | 3.34 | -19.15 | -0.06 | -1.76% | 105013 | 3538.76 | 1.72% | | 300486 | 东杰智能 | 17.79 | 329.07 | -0.32 | -1.77% | 39314 | 7013.67 | 0.82% | | 600545 | 卓郎智能 | 4.42 | -16.15 | -0.08 | -1.78% | 1168688 | 53246.57 | 6.54% | | 300950 | 德固特 | 21.01 | 59.71 | -0.39 | -1.82% | 26979 | 5707.7 | 2.76% | | 002097 | 山河智能 | 7.00 | 160.33 | -0.13 | -1.82% | 133578 | 9458.569 | 1.24% | | 688392 | 骄成超声 | 178.69 | 127.30 | -3.41 | -1.87% | 33555.59 | 60373.39 | 2.90% | | 300228 | 富瑞特装 | 6.69 | 18.10 | -0.13 | -1.91% | 67873 | 4557.46 | 1.21% | | 600343 | 航天动力 | 19.90 | -72.02 | -0.39 | -1.92% | 204349 | 40773.42 | 3.20% | | 603308 | 应流股份 | 40.24 | 76.81 | -0.79 | -1.93% | 192012 | 77074.36 | 2.64% | | 688108 | 赛诺医疗 | 15.77 | 78.68 | -0.31 | -1.93% | 58373.03 | 9265.409 | 1.40% | | 603956 | 威派格 | 7.12 | -20.02 | -0.14 | -1.93% | 158595 | 11356.64 | 2.78% | | 002651 | 利君股份 | 8.13 | 277.63 | -0.16 | -1.93% | 78194 | 6370.67 | 1.38% | | 002786 | 银宝山新 | 7.69 | -1511.09 | -0.16 | -2.04% | 57778 | 4466.4 | 1.17% | | 301158 | 德石股份 | 14.33 | 27.12 | -0.30 | -2.05% | 25426 | 3655.83 | 1.34% | | 600879 | 航天电子 | 14.32 | 503.27 | -0.30 | -2.05% | 390921 | 56217.79 | 1.18% | | 688835 | 高凯技术 | 352.32 | 190.91 | -7.76 | -2.16% | 14894.93 | 52911.56 | 7.93% | | 601399 | 国机重装 | 3.09 | 46.14 | -0.07 | -2.22% | 677328 | 21061.77 | 0.94% | | 300210 | 森远股份 | 7.22 | -62.37 | -0.17 | -2.30% | 66819 | 4859.45 | 1.38% | | 300875 | 捷强装备 | 32.10 | -28.26 | -0.81 | -2.46% | 22041 | 7084.351 | 2.51% | | 000852 | 石化机械 | 5.40 | -218.92 | -0.14 | -2.53% | 93831 | 5090.5 | 0.99% | | 688037 | 芯源微 | 351.57 | 1112.92 | -9.93 | -2.75% | 25115.72 | 89270.96 | 1.24% | | 300314 | 戴维医疗 | 12.65 | 60.55 | -0.36 | -2.77% | 99574 | 12622.62 | 6.93% | | 600262 | 北方股份 | 14.86 | 14.00 | -0.44 | -2.88% | 44820 | 6643.13 | 1.88% | | 002366 | 融发核电 | 5.61 | -159.76 | -0.17 | -2.94% | 234697 | 13267.84 | 1.27% | | 002490 | 山东墨龙 | 7.13 | -2099.11 | -0.22 | -2.99% | 173259 | 12457.6 | 3.20% | | 600587 | 新华医疗 | 13.03 | 18.56 | -0.41 | -3.05% | 255089 | 33514.11 | 4.20% | | 688646 | 逸飞激光 | 77.25 | -87.78 | -2.48 | -3.11% | 17087.98 | 13328.06 | 2.81% | | 002535 | 林州重机 | 2.37 | -12.00 | -0.08 | -3.27% | 122712 | 2945.84 | 1.64% | | 600499 | 科达制造 | 11.66 | 12.10 | -0.40 | -3.32% | 711268 | 82519.18 | 3.71% | | 300998 | 宁波方正 | 31.54 | 88.56 | -1.14 | -3.49% | 38419 | 12300.79 | 3.57% | | 001360 | 南矿集团 | 20.30 | 108.58 | -0.76 | -3.61% | 30690 | 6332.21 | 2.45% | | 002957 | 科瑞技术 | 43.76 | 59.02 | -1.67 | -3.68% | 340759 | 149484.1 | 8.14% | | 301360 | 荣旗科技 | 67.78 | 98.69 | -2.72 | -3.86% | 33004 | 22449.88 | 9.69% | | 301030 | *ST仕净 | 5.49 | -0.58 | -0.25 | -4.36% | 140184 | 7787.4 | 6.94% | | 601218 | 吉鑫科技 | 4.99 | 27.99 | -0.27 | -5.13% | 923190 | 46517 | 9.53% | | 920895 | 花溪科技 | 22.75 | 1151.91 | -1.47 | -6.07% | 54926 | 12710.4 | 19.11% | | 603960 | 克来机电 | 18.28 | 13320.10 | -1.20 | -6.16% | 138787 | 25814.23 | 5.29% | | 688121 | *ST卓然 | 1.21 | -0.99 | -0.11 | -8.33% | 168146.6 | 2052.063 | 8.30% | | 301234 | 五洲医疗 | 122.88 | 351.95 | -16.86 | -12.07% | 41352 | 52714.48 | 10.26% |
|