中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
阿莱德(301419)上海市上涨家数:81下跌家数:345平均涨幅:-0.95%平均换手:2.31%总成交额:566.43亿元
更新时间:2024-05-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603068博通集成27.67-74.21+2.52+10.02%18725051320.4812.45%
600171上海贝岭13.53-171.53+1.23+10.00%43457858060.726.13%
300153科泰电源6.9366.22+0.51+7.94%20729914134.476.51%
430139华岭股份10.5845.11+0.76+7.74%831869133.366.29%
600843上工申贝8.8087.48+0.61+7.45%100292885135.921.37%
301046能辉科技23.8555.85+1.34+5.95%8121919228.4713.76%
688391钜泉科技29.6530.76+1.55+5.52%185475429.2613.00%
300613富瀚微32.2032.30+1.68+5.50%9672831487.014.45%
300963中洲特材10.7632.79+0.54+5.28%860719199.136.01%
605186健麾信息32.8480.77+1.62+5.19%4325414054.083.18%
300762上海瀚讯16.94-55.54+0.77+4.76%663133112729.310.56%
605598上海港湾20.7028.96+0.93+4.70%6358712913.698.63%
300222科大智能6.29-51.23+0.28+4.66%35218421865.85.54%
603619中曼石油26.7913.97+1.19+4.65%22136259819.665.53%
300286安科瑞27.4028.72+1.20+4.58%12300132241.467.01%
301289国缆检测42.5442.83+1.79+4.39%2933812365.0311.57%
688206概伦电子14.30-67.21+0.56+4.08%553337943.5793.13%
688126沪硅产业13.40-317.45+0.51+3.96%24150532670.310.89%
603650彤程新材30.9039.59+1.16+3.90%432734135705.97.28%
600895张江高科19.6435.00+0.73+3.86%1485391296901.99.59%
600021上海电力10.6215.81+0.33+3.21%1625191170375.76.21%
688110东芯股份21.48-30.03+0.63+3.02%17665338277.036.39%
300074华平股份3.84-122.01+0.11+2.95%32160811944.226.06%
301070开勒股份47.50136.39+1.35+2.93%94354405.5112.60%
300398飞凯材料12.1464.19+0.34+2.88%44000153531.628.38%
300483首华燃气9.25-9.08+0.25+2.78%707316485.8092.70%
603131上海沪工14.96-111.88+0.39+2.68%21743032903.636.84%
688593新相微9.45-1086.45+0.24+2.61%471534544.6536.41%
300129泰胜风能7.7228.15+0.19+2.52%25007419536.253.76%
601872招商轮船9.5315.25+0.23+2.47%50734247977.540.62%
603009北特科技18.14105.81+0.43+2.43%12112921862.363.58%
301005超捷股份31.02112.06+0.69+2.27%3704711517.198.29%
688330宏力达23.4818.61+0.48+2.09%144703371.8361.03%
600026中远海能18.2124.89+0.35+1.96%22736941248.460.65%
688385复旦微电29.4234.80+0.56+1.94%11174233212.373.51%
688123聚辰股份52.3863.95+0.93+1.81%3298417321.252.08%
872541铁大科技5.6618.54+0.10+1.80%198401117.6333.33%
000863三湘印象3.69186.93+0.06+1.65%131661250052.8511.31%
688062迈威生物-U32.95-12.93+0.53+1.63%178895886.8380.88%
688212澳华内镜50.48154.18+0.77+1.55%77483957.2280.84%
688372伟测科技47.0559.02+0.66+1.42%154597358.6482.00%
600834申通地铁7.1952.79+0.10+1.41%547393972.271.15%
688107安路科技22.65-44.98+0.31+1.39%228705212.7561.19%
300892品渥食品16.35-29.12+0.22+1.36%199523272.8333.09%
600638新黄浦4.5549.80+0.06+1.34%45562821881.046.77%
600490鹏欣资源3.18-69.68+0.04+1.27%64745220749.613.25%
601616广电电气3.23106.82+0.04+1.25%1854445979.8252.17%
002346柘中股份9.0033.33+0.11+1.24%204771845.0070.52%
002162悦心健康3.2867.96+0.04+1.23%1359674474.8131.47%
688155先惠技术58.1872.85+0.69+1.20%29971735.9220.39%
300236上海新阳32.0570.31+0.35+1.10%9520730891.853.42%
301099雅创电子40.2146.57+0.43+1.08%187837574.8436.48%
300262*ST巴安0.95-6.75+0.01+1.06%5067664854.9937.58%
688578艾力斯57.6628.35+0.49+0.86%4988228805.11.11%
688012中微公司130.4145.95+1.00+0.77%89279118356.81.44%
600530ST交昂2.66-51.72+0.02+0.76%504751334.2690.65%
002401中远海科16.0131.26+0.12+0.76%488667831.7371.32%
688121卓然股份14.7017.91+0.11+0.75%111061625.490.78%
688091上海谊众27.2041.24+0.20+0.74%131713553.7940.87%
600605汇通能源28.8798.15+0.20+0.70%238876918.9541.16%
600641万业企业12.64155.67+0.08+0.64%19052224730.92.05%
688351微电生理-U24.20593.65+0.15+0.62%188704573.7331.53%
601595上海电影25.3882.96+0.15+0.59%6147015626.611.37%
301062上海艾录10.7444.47+0.06+0.56%258952787.8841.08%
601611中国核建7.7711.11+0.04+0.52%26555220645.760.91%
688691灿芯股份50.7536.15+0.25+0.50%2880314678.0512.02%
688131皓元医药29.6345.48+0.13+0.44%145404323.6981.68%
688591泰凌微18.38119.18+0.08+0.44%314615885.1955.67%
688592司南导航38.5750.26+0.14+0.36%2296884.70111.68%
002451摩恩电气5.72180.95+0.02+0.35%1190076832.6122.71%
300501海顺新材11.6627.60+0.04+0.34%116421364.2660.93%
688660电气风电3.40-3.44+0.01+0.29%463451582.0940.35%
688766普冉股份113.49287.68+0.28+0.25%1003111521.832.29%
600151航天机电4.88-15.55+0.01+0.21%1149555614.580.80%
688392骄成超声54.70170.47+0.09+0.16%43772398.3550.73%
688230芯导科技33.4937.50+0.05+0.15%115293915.6953.92%
688608恒玄科技125.0098.72+0.16+0.13%68348693.2680.57%
688584上海合晶16.5453.21+0.02+0.12%245964105.4644.70%
603275众辰科技33.5125.10+0.04+0.12%44271476.181.19%
688019安集科技162.0637.20+0.05+0.03%1517724933.61.53%
688073毕得医药32.7330.13+0.01+0.03%62682055.8211.47%
600000浦发银行8.546.550.000.00%40047334290.450.14%
600019宝钢股份6.9912.860.000.00%61414943057.350.28%
600094大名城4.67143.220.000.00%32554615299.571.43%
600647*ST同达--------------
600679上海凤凰9.1580.520.000.00%398443641.3141.27%
600823*ST世茂--------------
601866中远海发2.7525.610.000.00%124140234071.771.51%
601727上海电气4.32-1354.520.000.00%2158169347.1880.17%
002561徐家汇8.1250.980.000.00%545784418.0761.32%
603587地素时尚12.8613.970.000.00%111151428.390.24%
300627华测导航28.5732.910.000.00%4522612912.521.01%
688238和元生物5.44-25.450.000.00%451862459.3320.97%
688247宣泰医药9.0153.570.000.00%194191759.0751.39%
688016心脉医疗113.2625.30-0.04-0.04%1182413412.621.10%
603365水星家纺18.8812.76-0.01-0.05%112772127.6440.43%
688798艾为电子51.9076.70-0.03-0.06%152757973.6651.13%
688682霍莱沃33.5298.95-0.02-0.06%103163484.5021.42%
688220翱捷科技-U38.00-36.51-0.03-0.08%200917709.3890.89%
603690至纯科技24.4425.01-0.02-0.08%8437220912.972.19%
603515欧普照明20.0815.83-0.02-0.10%145632938.6280.20%
603899晨光股份36.9221.75-0.04-0.11%185536881.5710.20%
603153上海建科18.1023.41-0.02-0.11%327865988.1722.43%
688008澜起科技52.5691.65-0.06-0.11%208362110294.21.83%
600612老凤祥75.2117.10-0.09-0.12%78915954.1520.25%
601328交通银行7.095.66-0.01-0.14%794855.156377.790.20%
600018上港集团5.7610.05-0.01-0.17%20960412100.40.09%
605128上海沿浦28.5030.11-0.05-0.18%87692477.0220.74%
603189网达软件11.30-46.24-0.02-0.18%515265858.031.91%
002184海得控制9.8240.66-0.02-0.20%340863370.2211.42%
600196复星医药23.2030.86-0.05-0.22%5811413519.720.27%
603728鸣志电器48.26177.14-0.12-0.25%2610612605.010.62%
603121华培动力7.9024.08-0.02-0.25%365242900.3351.08%
301000肇民科技18.9627.67-0.05-0.26%363476891.5235.25%
688202美迪西32.81-25.64-0.09-0.27%139664598.0791.14%
601083锦江航运10.8424.35-0.03-0.28%20527522343.9210.90%
600626申达股份2.90-14.60-0.01-0.34%552081618.430.65%
688653康希通信10.91-1896.62-0.04-0.37%264892927.7554.83%
601229上海银行7.995.01-0.03-0.37%50977240676.20.37%
688590新致软件15.7453.67-0.06-0.38%359455742.0251.38%
300642透景生命12.9828.87-0.05-0.38%167522178.461.22%
600517国网英大4.8520.92-0.02-0.41%1537167490.6490.27%
002252上海莱士7.0825.88-0.03-0.42%21709215399.130.33%
603886元祖股份16.5014.31-0.07-0.42%254734208.8621.06%
688099晶晨股份56.0339.38-0.25-0.44%3109917578.650.74%
002506协鑫集成2.2484.57-0.01-0.44%4354709775.4490.74%
600642申能股份8.8711.18-0.04-0.45%23280720674.090.48%
002278神开股份4.3957.59-0.02-0.45%417521841.8981.23%
688373盟科药业-U4.38-6.14-0.02-0.45%300201319.9370.86%
688085三友医疗17.3873.40-0.08-0.46%128282213.2020.52%
688382益方生物-U8.63-19.96-0.04-0.46%404143528.4061.02%
603633徕木股份8.4446.74-0.04-0.47%12907811066.343.02%
430300辰光医疗7.96-42.43-0.04-0.50%3677296.13160.61%
688163赛伦生物13.4639.12-0.07-0.52%3641491.14010.82%
836504博迅生物13.3323.59-0.07-0.52%1930258.94161.55%
603786科博达70.1840.71-0.37-0.52%72215083.7140.18%
601601中国太保29.1910.25-0.16-0.55%18928455648.240.28%
603197保隆科技40.0024.00-0.22-0.55%164616590.3760.78%
600320振华重工3.5933.76-0.02-0.55%2568559312.8640.77%
600150中国船舶35.8948.42-0.20-0.55%304035109158.30.68%
603039泛微网络35.3044.63-0.20-0.56%91383258.4940.35%
600620天宸股份5.27-651.79-0.03-0.57%1586678387.8412.31%
836414欧普泰8.6718.90-0.05-0.57%3870336.10040.98%
300983尤安设计17.18896.49-0.10-0.58%66871156.8021.55%
688301奕瑞科技178.5129.85-1.08-0.60%1243221863.481.22%
001266宏英智能21.14-115.53-0.13-0.61%64491372.5371.83%
603037凯众股份17.8025.34-0.11-0.61%290805202.182.14%
605098行动教育49.8426.09-0.31-0.62%61623090.7940.52%
600650锦江在线8.0325.22-0.05-0.62%205751658.5050.53%
603565中谷物流9.5713.44-0.06-0.62%537435138.7320.26%
300802矩子科技15.9450.58-0.10-0.62%109601761.6080.56%
603501韦尔股份93.40124.16-0.60-0.64%9224686517.880.76%
600628新世界6.16118.61-0.04-0.65%203521258.4450.31%
600635大众公用2.91-440.42-0.02-0.68%876042552.5320.36%
605208永茂泰7.1541.96-0.05-0.69%329942383.5781.00%
301315威士顿45.5370.26-0.32-0.70%74483403.9793.39%
688366昊海生科87.0033.94-0.62-0.71%24962171.1080.18%
600688上海石化2.78-25.91-0.02-0.71%2571347206.1830.35%
002195岩山科技2.7552.53-0.02-0.72%50755914019.370.90%
601825沪农商行8.146.44-0.06-0.73%21771117702.350.47%
600115中国东航3.96-17.20-0.03-0.75%43019517111.110.32%
601607上海医药18.2917.86-0.14-0.76%8258215178.950.43%
688680海优新材35.08-10.91-0.27-0.76%150625325.4471.79%
605151西上海15.5318.17-0.12-0.77%5476854.88870.41%
002178延华智能3.86176.14-0.03-0.77%1017883938.9251.43%
688129东来技术13.8824.38-0.11-0.79%5143719.67280.43%
688265南模生物25.22-102.15-0.20-0.79%1293326.44470.26%
600061国投资本6.1721.54-0.05-0.80%1239207675.810.19%
600508上海能源14.7624.44-0.12-0.81%591498782.4550.82%
002825纳尔股份7.3424.47-0.06-0.81%194311431.4470.75%
688179阿拉丁10.9335.38-0.09-0.82%187522053.5170.68%
688180君实生物-U27.40-13.35-0.23-0.83%242846651.9620.32%
301303真兰仪表17.8015.83-0.15-0.84%62541114.7110.86%
603256宏和科技7.07-92.58-0.06-0.84%313512219.8970.36%
601200上海环境9.1619.14-0.08-0.87%283592609.8360.25%
301166优宁维29.1691.57-0.27-0.92%50051463.4251.21%
603006联明股份10.7229.61-0.10-0.92%336343616.4921.76%
300999金龙鱼30.7557.97-0.29-0.93%3654811256.710.67%
688484南芯科技31.7940.68-0.30-0.93%3302210631.971.30%
300378鼎捷软件16.8930.11-0.16-0.94%321395451.0941.20%
688370丛麟科技17.7532.92-0.17-0.95%1879334.18560.43%
688271联影医疗125.0451.32-1.20-0.95%1180314736.450.20%
002028思源电气71.4632.47-0.69-0.96%8999064295.811.49%
688538和辉光电-U2.07-8.29-0.02-0.96%2618615432.70.46%
600081东风科技9.2838.84-0.09-0.96%187991752.7780.42%
603062麦加芯彩39.9931.10-0.39-0.97%147005889.8865.44%
688317之江生物15.35-25.77-0.15-0.97%86921335.9480.45%
600958东方证券8.1231.19-0.08-0.98%19572915963.450.26%
600651飞乐音响3.04117.97-0.03-0.98%751382304.690.30%
603713密尔克卫66.2922.93-0.66-0.99%2019913252.471.23%
603777来伊份10.9578.17-0.11-0.99%117951298.3210.35%
600193创兴资源3.97-83.54-0.04-1.00%314481254.3150.74%
300180华峰超纤3.94-38.10-0.04-1.01%50165119638.313.40%
688521芯原股份27.92-32.32-0.29-1.03%6777519260.351.38%
605222起帆电缆18.2921.61-0.19-1.03%169853130.0350.41%
601156东航物流20.9914.39-0.22-1.04%9625220242.851.20%
300272开能健康5.7223.90-0.06-1.04%1615759266.1433.75%
603107上海汽配17.9535.97-0.19-1.05%165122976.9541.96%
688336三生国健22.6139.59-0.24-1.05%101442306.0081.09%
600816建元信托2.79323.43-0.03-1.06%1426373999.4590.26%
600663陆家嘴10.2245.85-0.11-1.06%11198511570.110.38%
688335复洁环保9.2720.14-0.10-1.07%5321495.06680.36%
688293奥浦迈35.9583.48-0.39-1.07%2363857.01790.30%
688018乐鑫科技73.1051.52-0.80-1.08%106607874.3960.95%
300017网宿科技8.1830.40-0.09-1.09%37128230441.991.63%
603579荣泰健康24.2814.80-0.27-1.10%96212349.310.69%
600616金枫酒业5.39-139.82-0.06-1.10%196101061.6490.29%
300059东方财富12.5324.36-0.14-1.10%892250112339.50.67%
688718唯赛勃9.8240.74-0.11-1.11%4227418.28410.75%
601696中银证券9.8132.05-0.11-1.11%965599504.7450.35%
600838上海九百6.2343.37-0.07-1.11%293101833.5210.73%
301525儒竞科技59.3125.95-0.67-1.12%57313409.4882.43%
600741华域汽车15.937.13-0.18-1.12%9446715108.040.30%
301273瑞晨环保17.6889.60-0.20-1.12%118012139.2883.41%
603012创力集团5.309.08-0.06-1.12%387412063.6140.60%
601519大智慧6.13-45.66-0.07-1.13%827035084.4180.41%
688479友车科技16.5621.62-0.19-1.13%4728786.33360.81%
688063派能科技62.72190.78-0.72-1.13%2232114113.381.27%
688098申联生物5.21159.16-0.06-1.14%16346859.97980.40%
600597光明乳业8.6812.57-0.10-1.14%686895979.9020.50%
688082盛美上海76.1038.57-0.89-1.16%1722713337.12.27%
603122合富中国5.9552.52-0.07-1.16%210691258.1241.18%
601702华峰铝业19.0819.38-0.23-1.19%343906645.5080.34%
600676交运股份3.31-110.84-0.04-1.19%446261482.6480.43%
002706良信股份8.2718.02-0.10-1.19%27299622793.793.00%
600601方正科技2.4644.12-0.03-1.20%2823427006.1720.68%
603730岱美股份13.0123.79-0.16-1.21%214002799.090.17%
600420国药现代11.2717.91-0.14-1.23%802969116.3280.67%
301257普蕊斯41.8619.37-0.52-1.23%45291913.2221.25%
300508维宏股份20.0067.25-0.25-1.23%81721642.8721.44%
603855华荣股份21.5515.81-0.27-1.24%89121943.7690.27%
603214爱婴室12.6316.15-0.16-1.25%118111499.1710.85%
600754锦江酒店27.4928.00-0.35-1.26%7233119947.770.79%
601021春秋航空57.0520.59-0.74-1.28%2232112789.470.23%
688188柏楚电子194.9850.68-2.55-1.29%911517840.730.44%
603324盛剑环境25.9219.50-0.34-1.29%245636471.3261.97%
603325博隆技术79.0026.11-1.04-1.30%73395831.7154.49%
688585上纬新材6.0233.88-0.08-1.31%7757469.08450.19%
688118普元信息15.00-42.65-0.20-1.32%120961827.2541.29%
688160步科股份44.0364.03-0.59-1.32%87483871.1471.04%
002527新时达6.69-8.31-0.09-1.33%531373581.2311.01%
600850电科数字18.5125.63-0.25-1.33%294295490.0280.48%
002158汉钟精机19.0611.39-0.26-1.35%231074427.5380.43%
600503华丽家族2.1740.79-0.03-1.36%2627095790.5111.64%
600637东方明珠6.4546.50-0.09-1.38%1451049407.7820.43%
002058威尔泰8.57-76.18-0.12-1.38%250262166.2981.75%
688505复旦张江7.0971.92-0.10-1.39%160361145.9920.23%
603960克来机电23.3167.59-0.33-1.40%9759222851.613.73%
300170汉得信息6.33-950.95-0.09-1.40%1228427861.0411.30%
603057紫燕食品18.1021.88-0.26-1.42%86251567.4891.27%
600826兰生股份8.3515.82-0.12-1.42%193641627.060.37%
605398新炬网络21.3344.19-0.31-1.43%84611819.0640.73%
300609汇纳科技17.15-42.73-0.25-1.44%173403036.1181.45%
603296华勤技术76.1320.30-1.11-1.44%1452011119.482.36%
600602云赛智联11.6075.10-0.17-1.44%13886116208.651.29%
688061灿瑞科技25.15426.17-0.37-1.45%49891274.1281.18%
600284浦东建设6.089.80-0.09-1.46%1120946863.4151.16%
603682锦和商管4.6724.85-0.07-1.48%24229211756.125.13%
603341龙旗科技40.6929.20-0.61-1.48%3593314610.497.72%
002022科华生物6.66-10.79-0.10-1.48%400762682.9950.78%
600841动力新科3.99-2.44-0.06-1.48%439131762.3720.48%
603196日播时尚8.62-676.37-0.13-1.49%152691316.1750.64%
601211国泰君安13.8513.98-0.21-1.49%30393042282.110.41%
301060兰卫医学9.85-24.36-0.15-1.50%266162634.8871.48%
300230永利股份3.948.24-0.06-1.50%597082366.1610.94%
301161唯万密封16.3251.01-0.25-1.51%145662398.822.73%
300039上海凯宝5.8718.27-0.09-1.51%916815414.8031.00%
688648中邮科技22.7855.39-0.35-1.51%89242042.5232.85%
300257开山股份11.7026.49-0.18-1.52%384824513.8260.40%
605339南侨食品16.2025.55-0.25-1.52%72151171.8560.17%
603683晶华新材8.4031.11-0.13-1.52%1098169298.914.24%
600824益民集团3.2266.01-0.05-1.53%475301540.4230.45%
603211晋拓股份14.7874.51-0.23-1.53%138912068.5642.04%
688133泰坦科技26.3462.15-0.41-1.53%84322237.0950.72%
600624复旦复华3.81-492.17-0.06-1.55%427681637.0350.62%
600629华建集团5.0311.71-0.08-1.57%1224346194.2711.30%
603887城地香江5.03-3.58-0.08-1.57%360711823.5950.80%
603330天洋新材5.59-26.23-0.09-1.58%411702313.490.97%
600613神奇制药6.2057.93-0.10-1.59%328122048.4980.68%
600643爱建集团4.312888.86-0.07-1.60%727233143.8110.45%
300245天玑科技5.51-27.11-0.09-1.61%455812519.7621.46%
601788光大证券15.9018.35-0.26-1.61%21674134764.270.55%
600851海欣股份5.5038.67-0.09-1.61%253391400.1320.34%
300168万达信息5.50-7.44-0.09-1.61%624733465.9990.46%
600732爱旭股份11.50-582.79-0.19-1.63%30133834840.441.89%
300493润欣科技7.8699.56-0.13-1.63%1030638200.3332.06%
600833第一医药10.8825.36-0.18-1.63%109071192.3220.49%
600608ST沪科3.01-45.84-0.05-1.63%19017570.87180.60%
600848上海临港10.8327.11-0.18-1.63%812378896.0390.34%
002605姚记科技22.1417.72-0.37-1.64%4821510714.181.46%
002116中国海诚10.1615.10-0.17-1.65%533485447.6021.18%
603192汇得科技15.4832.53-0.26-1.65%95751493.8260.69%
600825新华传媒4.16129.30-0.07-1.65%794473321.2010.76%
600621华鑫股份12.9637.14-0.22-1.67%10311113433.940.97%
300578会畅通讯12.95-5.31-0.22-1.67%327924266.7691.69%
600072中船科技15.28224.84-0.26-1.67%6805810442.370.92%
600009上海机场35.1861.69-0.60-1.68%8106028630.70.42%
300380安硕信息15.82-72.70-0.27-1.68%193593071.1021.52%
600655豫园股份5.7911.96-0.10-1.70%1336907791.9040.34%
603881数据港17.3264.51-0.30-1.70%313765481.2990.68%
603200上海洗霸21.3577.62-0.37-1.70%304076478.2061.73%
600604市北高新4.01-37.37-0.07-1.72%1611586598.9161.15%
300326凯利泰4.5867.69-0.08-1.72%456392098.4710.64%
600611大众交通2.8627.78-0.05-1.72%1136523270.4230.73%
600827百联股份8.5739.92-0.15-1.72%638365491.2520.40%
600500中化国际3.99-6.38-0.07-1.72%1629556529.5250.52%
600210紫江企业5.6914.43-0.10-1.73%20454711677.111.35%
603020爱普股份7.3832.92-0.13-1.73%317952357.1190.83%
603496恒为科技25.5080.34-0.45-1.73%5683814604.731.78%
603718海利生物7.36107.81-0.13-1.74%299902211.1310.47%
600618氯碱化工9.6014.16-0.17-1.74%360783495.3720.48%
600662外服控股4.5017.21-0.08-1.75%536932437.2350.51%
300253卫宁健康6.1130.11-0.11-1.77%1602449845.040.86%
688071华依科技26.52-59.63-0.48-1.78%75602023.5641.41%
600623华谊集团6.6213.48-0.12-1.78%981876555.3870.53%
833346威贸电子11.5221.85-0.21-1.79%177712078.4666.26%
603159上海亚虹11.5044.28-0.21-1.79%7024812.47120.50%
600818中路股份18.57359.82-0.34-1.80%8542216053.633.59%
603056德邦股份15.8221.21-0.29-1.80%431096798.3760.42%
688213思特威-W44.97333.60-0.83-1.81%205319287.5870.64%
600696岩石股份10.2694.34-0.19-1.82%263242716.3850.79%
600278东方创业5.9421.05-0.11-1.82%259391554.7580.30%
603895天永智能17.80-17.25-0.33-1.82%5081912.65950.47%
600630龙头股份9.68186.14-0.18-1.83%732744.972436.4717.25%
300462华铭智能7.52-50.81-0.14-1.83%186451413.5361.36%
688158优刻得-W10.73-15.69-0.20-1.83%507225505.7761.26%
605338巴比食品16.0518.91-0.30-1.83%89551449.2470.36%
300225金力泰5.34124.30-0.10-1.84%882684806.6941.86%
603659璞泰来15.9320.59-0.30-1.85%12433919950.120.58%
600846同济科技7.9413.27-0.15-1.85%281752255.1720.45%
601231环旭电子14.7716.28-0.28-1.86%7346310929.180.33%
688368晶丰明源72.90-75.66-1.40-1.88%69115121.3261.10%
603987康德莱7.2015.39-0.14-1.91%448153246.541.02%
002454松芝股份6.1534.19-0.12-1.91%489383035.4510.78%
600837海通证券8.18-207.88-0.16-1.92%27142022362.550.31%
603681永冠新材14.2218.19-0.28-1.93%174662511.0840.91%
600315上海家化20.0225.75-0.40-1.96%430668680.3450.64%
600639浦东金桥11.4919.11-0.23-1.96%29059834844.623.42%
600819耀皮玻璃4.96-97.97-0.10-1.98%652143253.3890.87%
301228实朴检测10.41-13.96-0.21-1.98%160391681.992.92%
300590移为通信10.8030.43-0.22-2.00%574436269.8071.63%
002269美邦服饰1.4765.93-0.03-2.00%3312754910.9951.32%
300226上海钢联19.0626.12-0.39-2.01%393937573.6491.27%
002669康达新材9.75146.19-0.20-2.01%25262124955.318.31%
600104上汽集团14.0911.62-0.29-2.02%18863526708.880.16%
300061旗天科技3.88-5.09-0.08-2.02%610222392.5160.99%
600636国新文化8.66-19.31-0.18-2.04%318122778.9260.73%
603378亚士创能5.76-442.46-0.12-2.04%654183780.9431.53%
002636金安国纪6.71-41.65-0.14-2.04%881455963.1651.22%
301156美农生物13.7331.60-0.29-2.07%311234285.194.52%
300915海融科技30.0826.55-0.64-2.08%2789848.74611.12%
600170上海建工2.3513.12-0.05-2.08%94033422295.21.06%
688065凯赛生物48.3368.05-1.03-2.09%165298026.2940.28%
300511雪榕生物3.75-4.61-0.08-2.09%1220394598.7262.92%
300171东富龙14.0024.71-0.30-2.10%470546625.5510.84%
600820隧道股份6.827.26-0.15-2.15%27991019222.090.89%
601828美凯龙3.15-4.98-0.07-2.17%1537374884.7840.43%
603170宝立食品13.8519.41-0.31-2.19%114141593.4180.72%
600845宝信软件39.1435.58-0.88-2.20%5191120402.790.30%
603466风语筑10.1126.94-0.23-2.22%522555310.4660.88%
603499翔港科技17.05435.00-0.39-2.24%360156234.6321.67%
603232格尔软件11.2596.80-0.26-2.26%571716480.7582.45%
600748上实发展3.02-18.23-0.07-2.27%45440314228.082.46%
603648畅联股份8.6021.18-0.20-2.27%468134055.2381.29%
002328新朋股份5.1321.59-0.12-2.29%1147715936.4182.02%
300126锐奇股份5.04256.91-0.12-2.33%255201299.8331.21%
600097开创国际9.2114.26-0.22-2.33%262512423.6541.09%
300899上海凯鑫19.6168.83-0.47-2.34%126402502.4253.09%
600882妙可蓝多14.4792.26-0.35-2.36%370435417.1470.72%
603885吉祥航空12.7429.47-0.31-2.38%11935215285.740.54%
603083剑桥科技33.16179.60-0.81-2.38%9074630394.273.42%
300551古鳌科技8.06-27.47-0.20-2.42%1119429076.7543.72%
002565顺灏股份2.8175.08-0.07-2.43%1271833595.2821.20%
600648外高桥9.5011.53-0.24-2.46%902048740.1120.96%
688507索辰科技78.7086.40-1.99-2.47%57724614.5311.84%
688435英方软件28.0765.13-0.71-2.47%52791497.8791.12%
002858力盛体育11.36-9.73-0.29-2.49%301603455.1112.06%
600606绿地控股1.94-2.38-0.05-2.51%114171922783.640.81%
002486嘉麟杰1.9440.59-0.05-2.51%933371825.4971.12%
603022新通联7.6528.84-0.20-2.55%309242390.4861.55%
605289罗曼股份28.9436.91-0.76-2.56%82882416.8121.64%
600835上海机电12.9213.47-0.34-2.56%511116656.6840.63%
603918金桥信息12.13-482.24-0.32-2.57%556436836.5451.52%
605050福然德10.2112.31-0.27-2.58%251882593.9080.51%
605081太和水12.44-4.96-0.33-2.58%231942964.8842.68%
603956威派格6.01100.65-0.16-2.59%332602012.080.66%
600640国脉文化11.22-641.93-0.30-2.60%528945990.0370.66%
002324普利特9.6624.28-0.26-2.62%809227923.9461.04%
600272开开实业9.4643.57-0.26-2.67%286852734.0541.79%
603236移远通信45.0342.49-1.24-2.68%5669325898.682.14%
688031星环科技-U42.20-17.50-1.17-2.70%196828492.3512.11%
601968宝钢包装5.4128.76-0.15-2.70%507312769.4240.45%
603329上海雅仕12.5691.24-0.36-2.79%197102498.271.24%
300008天海防务3.8052.76-0.11-2.81%878032.933482.545.33%
002211宏达新材3.02-47.31-0.09-2.89%849062579.4751.96%
600088中视传媒17.6728.82-0.53-2.91%5912610564.581.49%
603729龙韵股份15.56-23.20-0.47-2.93%254443997.572.73%
300327中颖电子22.7042.36-0.69-2.95%30752172670.319.06%
603580艾艾精工22.98971.05-0.70-2.96%5735613268.454.39%
600689上海三毛7.7077.15-0.24-3.02%318152480.3182.09%
600119长江投资6.07235.57-0.19-3.04%737024496.7692.02%
600073上海梅林6.2647.19-0.20-3.10%1212667668.1861.29%
603226菲林格尔3.58-55.33-0.12-3.24%413891491.1171.16%
301037保立佳13.55-31.44-0.47-3.35%192362638.0376.80%
600622光大嘉宝2.29-1.64-0.08-3.38%52952412509.93.53%
603868飞科电器45.8822.72-1.62-3.41%158787319.2830.36%
600822上海物贸8.49806.34-0.30-3.41%419963622.6431.06%
603128华贸物流6.7015.61-0.24-3.46%17832512065.81.36%
603790雅运股份11.0941.42-0.40-3.48%169281895.7150.88%
301024霍普股份20.64-13.89-0.75-3.51%112572344.2726.35%
688193仁度生物30.6366.75-1.12-3.53%1780550.77580.59%
600692亚通股份5.0380.52-0.20-3.82%1702018775.5216.67%
688596正帆科技33.2622.73-1.34-3.87%45169155071.59%
603030ST全筑1.7320.45-0.07-3.89%1048321835.8080.80%
688217睿昂基因23.27181.20-0.96-3.96%3918922.11830.70%
688519南亚新材25.78-56.43-1.14-4.23%160694209.1730.68%
301555惠柏新材33.6075.84-1.51-4.30%3327911293.7514.43%
600619海立股份5.71119.95-0.26-4.36%24458914171.393.10%
600661昂立教育11.38-22.14-0.52-4.37%12635414686.864.41%
300890翔丰华28.9177.28-1.34-4.43%5853917091.426.01%
301499维科精密23.8751.38-1.14-4.56%404679757.52611.71%
300067安诺其4.25235.17-0.21-4.71%42971218577.955.16%
301419阿莱德26.6952.47-1.34-4.78%328648781.1169.30%
603003*ST龙宇4.2631.23-0.22-4.91%2121209091.1725.27%
603108润达医疗16.0244.65-0.84-4.98%22202235916.963.71%
605136丽人丽妆6.5759.43-0.35-5.06%956446346.7942.39%
002568百润股份21.4228.42-1.16-5.14%12310926799.951.72%
301151冠龙节能15.4526.66-0.88-5.39%534598383.8649.80%
600836*ST易连0.86-14.89-0.05-5.49%31426270.26360.47%
301230泓博医药32.49134.43-1.91-5.55%4033013259.486.79%
300442润泽科技24.9722.54-1.50-5.67%24403361906.876.80%
600708光明地产2.16139.96-0.13-5.68%855011.119242.353.84%
688602康鹏科技9.6945.60-0.59-5.74%24178123786.2826.40%
873693阿为特30.1096.34-1.92-6.00%5081616220.0625.03%
301025读客文化9.87-750.37-0.64-6.09%14160614145.6314.05%
301001凯淳股份19.93209.73-1.38-6.48%9413818692.9627.37%
600649城投控股4.2230.34-0.30-6.64%153903167335.886.08%
600675中华企业2.8928.17-0.21-6.77%119701835999.541.96%
300947德必集团18.3671.23-2.76-13.07%26641153882.8927.96%

转至阿莱德(301419)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。