中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中润光学(688307)浙江省上涨家数:151下跌家数:582平均涨幅:-1.36%平均换手:3.06%总成交额:2250.35亿元
更新时间：2026-07-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301008宏昌科技30.44178.40+2.88+10.45%8880025787.747.68%
605162新中港7.6828.39+0.70+10.03%1026417652.092.32%
605028世茂能源24.3727.47+2.22+10.02%250465948.961.57%
605155西大门12.7722.47+1.16+9.99%337554140.171.81%
603822ST嘉澳59.92135.38+5.43+9.97%162409459.642.11%
002515金字火腿8.18714.12+0.74+9.95%117404093289.7610.66%
920166海圣医疗20.2019.89+1.72+9.31%169943575.4787.15%
301535浙江华远13.4064.09+1.09+8.85%688548851.4094.06%
301316慧博云通37.04147.58+2.79+8.15%361254136328.99.23%
300795米奥会展14.3428.80+1.03+7.74%52984772879.630.45%
601233桐昆股份22.6416.23+1.47+6.94%541148120138.12.28%
300643万通智控19.9328.75+1.29+6.92%28757257688.7212.44%
600032浙江新能7.9442.39+0.49+6.58%825991.163054.823.43%
603120肯特催化47.1750.62+2.77+6.24%8365039383.3422.07%
002493荣盛石化12.1639.50+0.69+6.02%892966106114.10.96%
301055张小泉28.0061.31+1.58+5.98%6488318114.664.25%
300768迪普科技17.3056.64+0.92+5.62%31492853556.997.49%
600671天目药业21.52160.34+1.12+5.49%7748016419.936.37%
600797浙大网新7.18-101.97+0.37+5.43%959896.967294.169.34%
002064华峰化学11.0427.10+0.56+5.34%718636.977784.171.45%
002067景兴纸业4.1260.71+0.20+5.10%93736437650.987.01%
002897意华股份64.7142.68+3.14+5.10%236853154996.212.84%
603595ST东尼23.45-107.12+1.09+4.87%4397310405.951.89%
688141杰华特143.75-73.57+6.39+4.65%270760.53971236.01%
603733仙鹤股份20.9815.87+0.93+4.64%36144575825.654.65%
300669沪宁股份21.00229.13+0.93+4.63%279425884.551.53%
603538美诺华29.2388.58+1.27+4.54%829936.9241972.524.63%
605011杭州热电18.9639.89+0.77+4.23%21107338715.455.28%
000739普洛药业20.8427.09+0.71+3.53%27030655620.012.33%
002244滨江集团9.0114.37+0.30+3.44%31471228031.51.14%
300998宁波方正19.49113.93+0.64+3.40%6962412943.846.47%
300351永贵电器12.72282.79+0.41+3.33%21974028157.218.34%
603605珀莱雅58.4915.71+1.87+3.30%5646532383.241.43%
603338浙江鼎力53.9414.20+1.72+3.29%8052842718.861.59%
300316晶盛机电39.76125.65+1.25+3.25%300767119020.42.44%
002756永兴材料43.2424.31+1.34+3.20%19096181825.474.93%
688023安恒信息37.59-63.82+1.16+3.18%41412.6315117.984.05%
603456九洲药业15.1720.52+0.44+2.99%39413560445.914.47%
603071物产环能12.1110.29+0.35+2.98%473315663.550.85%
002795永和智控5.20-44.23+0.15+2.97%26826813754.926.18%
600521华海药业17.1268.69+0.49+2.95%49446984321.893.30%
300571平治信息31.27-21.17+0.88+2.90%14774246384.3712.78%
920058华洋赛车23.4627.50+0.66+2.89%98662322.9733.58%
603703盛洋科技8.30-146.43+0.23+2.85%20731617231.065.00%
002648卫星化学24.4814.07+0.66+2.77%646593158037.11.92%
301669高特电子28.4597.21+0.76+2.74%1242003428115.17%
603298杭叉集团26.8615.77+0.71+2.72%10217026980.670.78%
601567三星电气14.9422.05+0.39+2.68%22847633585.641.63%
600415小商品城11.9014.86+0.31+2.67%1324418156467.72.42%
920218新天力16.5521.45+0.43+2.67%242034034.81411.48%
601113华鼎股份3.2932.35+0.08+2.49%1084063512.480.98%
600267海正药业12.4820.98+0.30+2.46%856414106303.97.26%
600537*ST亿晶2.14-4.69+0.05+2.39%1740803701.721.47%
002001新和成30.5914.01+0.69+2.31%367346112173.51.21%
601865福莱特9.5424.49+0.21+2.25%22748721505.681.20%
603225新凤鸣18.6929.03+0.41+2.24%21854440624.761.31%
688032禾迈股份75.61-44.05+1.63+2.20%21212.0715679.751.71%
688362甬矽电子85.03460.04+1.83+2.20%469158.4404519.410.36%
300652雷迪克26.1326.19+0.56+2.19%6168016061.455.14%
002440闰土股份12.5517.52+0.26+2.12%947412119228.310.01%
920169七丰精工16.8148.90+0.34+2.06%183833105.5223.62%
300626华瑞股份25.22307.04+0.49+1.98%9221522892.045.13%
920249利尔达8.9569.73+0.17+1.94%877897810.6897.04%
300945曼卡龙10.6221.63+0.20+1.92%13559714380.965.68%
000909*ST数源3.77-3.81+0.07+1.89%286561081.450.65%
002318久立特材18.8812.18+0.35+1.89%14489027221.731.52%
002479富春环保5.1321.04+0.09+1.79%29441314945.083.41%
000631顺发恒能2.86142.03+0.05+1.78%1585934498.220.69%
603222济民健康8.76-17.84+0.15+1.74%34357030426.566.54%
002629仁智股份4.09209.90+0.07+1.74%1596266544.864.41%
002840华统股份7.48-14.61+0.12+1.63%21505515984.592.70%
600576祥源文旅5.6758.20+0.09+1.61%1522618586.712.31%
603130云中马34.1643.26+0.54+1.61%111473839.440.81%
301356天振股份15.8835.94+0.25+1.60%302144747.612.38%
301032新柴股份9.0519.44+0.14+1.57%454324113.352.78%
600982宁波能源5.2215.43+0.08+1.56%69824835890.376.25%
002415海康威视35.6321.86+0.52+1.48%1218622428191.71.35%
603213镇洋发展13.6280.56+0.19+1.41%241323261.780.54%
688583思看科技73.00118.57+1.01+1.40%19731.6914319.874.58%
002124天邦食品2.19-2.27+0.03+1.39%51525111158.422.61%
688475萤石网络28.7537.04+0.39+1.38%83593.7223820.961.06%
603373安邦护卫35.1729.39+0.47+1.35%273859557.056.03%
600023浙能电力5.399.77+0.07+1.32%54273728954.790.40%
002043兔宝宝12.5513.90+0.16+1.29%14992918370.251.86%
605055迎丰股份8.17-56.70+0.10+1.24%705015791.421.60%
688565力源科技8.76198.44+0.10+1.15%51080.564518.1623.41%
688270ST臻镭64.20128.11+0.70+1.10%91732.759492.123.06%
920055隆源股份25.8012.32+0.27+1.06%43471116.532.84%
300163先锋新材4.8567.15+0.05+1.04%33006215952.727.20%
600926杭州银行15.655.78+0.16+1.03%41369964075.690.57%
301218华是科技41.55-172.01+0.42+1.02%8624836057.5912.03%
601877正泰电器24.5811.47+0.24+0.99%19424247432.310.90%
601515衢州东峰3.08-13.25+0.03+0.98%1612804962.120.84%
300020ST银江3.10-1.38+0.03+0.98%1086863355.781.42%
600460士兰微33.19120.37+0.32+0.97%15182765147729.12%
603558健盛集团11.879.33+0.11+0.94%366884293.131.07%
001225和泰机电35.8977.77+0.33+0.93%178196515.378.47%
301004嘉益股份33.5614.11+0.30+0.90%75182479.410.55%
002940昂利康24.9339.54+0.21+0.85%14157035368.657.64%
688767博拓生物33.80166.51+0.28+0.84%17454.185971.1461.17%
601579会稽山14.2525.23+0.11+0.78%688259681.171.44%
601789宁波建工4.0619.57+0.03+0.74%32754313239.143.01%
600763通策医疗35.7531.67+0.26+0.73%8983131848.692.01%
001367海森药业17.5720.04+0.12+0.69%196603460.681.62%
603799华友钴业39.8010.25+0.27+0.68%913487.1367366.24.84%
002050三花智控38.3639.49+0.26+0.68%761615.1287124.32.06%
002164宁波东力10.5127.71+0.07+0.67%10445411152.792.18%
605377华旺科技9.2820.24+0.06+0.65%974479032.641.75%
600884杉杉股份12.5337.29+0.08+0.64%898618112436.24.90%
300027ST华谊1.60-11.61+0.01+0.63%1877082984.080.73%
300702天宇股份20.8275.69+0.13+0.63%5026810385.972.39%
002236大华股份16.6113.92+0.10+0.61%41342768629.531.73%
601018宁波港3.4112.85+0.02+0.59%64553821826.760.33%
603272*ST联翔13.99-83.74+0.08+0.58%452046159.954.36%
002142宁波银行31.556.92+0.18+0.57%388083121157.50.59%
002032苏泊尔44.9217.07+0.25+0.56%2285510138.370.29%
605507国邦医药16.2716.61+0.09+0.56%12639220221.111.62%
002508老板电器15.5512.02+0.08+0.52%7213611099.20.77%
300144宋城演艺6.1020.40+0.03+0.49%42205225392.781.63%
002730电光科技21.16112.18+0.10+0.47%14912531892.224.31%
605488福莱新材23.76117.14+0.11+0.47%7182317241.612.60%
301096百诚医药39.37-83.69+0.18+0.46%5092120215.416.13%
603105芯能科技6.8819.61+0.03+0.44%928346365.931.86%
300203聚光科技11.73-18.48+0.05+0.43%9995811641.522.23%
603300海南华铁4.8221.63+0.02+0.42%54559326192.842.73%
600235民丰特纸4.91173.20+0.02+0.41%700213440.591.99%
300558贝达药业60.7157.90+0.23+0.38%186749115283.54.45%
603816顾家家居23.7811.05+0.09+0.38%7568817965.810.93%
601916浙商银行2.856.03+0.01+0.35%141847940267.470.66%
603610麒盛科技12.6447.38+0.04+0.32%9412611942.922.67%
002418康盛股份3.18208.10+0.01+0.32%41579513306.353.66%
603277银都股份10.0318.74+0.03+0.30%233092310.280.38%
603040新坐标54.9340.73+0.16+0.29%2034211261.691.04%
300587天铁科技3.51-21.65+0.01+0.29%33943011918.263.22%
002203海亮股份18.3840.73+0.05+0.27%528122100373.82.39%
920252天宏锂电14.75180.54+0.04+0.27%160892390.6722.36%
600572康恩贝4.3022.58+0.01+0.23%54867523463.332.17%
300306远方信息8.8233.63+0.02+0.23%504074437.513.20%
605177东亚药业14.47-15.00+0.03+0.21%308904489.422.72%
002199*ST东晶9.75-63.99+0.02+0.21%474284393.22.05%
600570恒生电子21.5230.44+0.04+0.19%348684749131.84%
920270天铭科技11.2536.01+0.02+0.18%5061571.98640.62%
001211双枪科技18.21-1291.43+0.03+0.17%11625021170.5212.45%
920690捷众科技13.8516.37+0.02+0.14%6043840.31051.08%
301295美硕科技31.0490.42+0.04+0.13%3940212256.2613.40%
601022宁波远洋8.0016.92+0.01+0.13%549074368.140.42%
600330天通股份19.15-92.63+0.02+0.10%1157088226130.89.38%
002003伟星股份9.7618.21+0.01+0.10%12427812065.651.22%
002020京新药业14.1416.02+0.01+0.07%24230334242.523.69%
300984金沃股份34.22130.31+0.02+0.06%4505115367.143.63%
920036觅睿科技28.0324.16+0.01+0.04%45911306.8123.51%
000517荣安地产1.65-4.400.000.00%2255163703.090.90%
600052东望时代3.46-6.080.000.00%977633399.761.16%
600704物产中大4.977.120.000.00%50037324606.810.97%
600798宁波海运3.0756.510.000.00%1043693207.540.87%
002120韵达股份6.6814.480.000.00%35739723751.21.27%
002263大东南2.70279.820.000.00%40605411021.752.16%
002574明牌珠宝4.11-7.020.000.00%780623196.691.48%
920685新芝生物--------------
603823百合花81.93207.900.000.00%2420741950715.81%
603687大胜达12.69100.590.000.00%25357832188.224.61%
300796贝斯美6.062081.660.000.00%477722904.331.32%
605179一鸣食品14.35107.150.000.00%10058314244.812.51%
688379华光新材50.3136.840.000.00%41385.39209424.59%
002444巨星科技29.7213.84-0.01-0.03%15359145529.221.34%
301225恒勃股份54.5960.55-0.03-0.05%3574019314.178.12%
300718长盛轴承55.3163.23-0.04-0.07%7317840152.313.72%
688816易思维46.3568.93-0.05-0.11%3610.221662.421.87%
002372伟星新材8.0517.17-0.01-0.12%16511113198.571.12%
688606奥泰生物43.2219.21-0.06-0.14%4822.342076.4860.61%
600987航民股份6.458.92-0.01-0.15%969576221.480.95%
605500森林包装6.18104.92-0.01-0.16%788144832.641.90%
603216梦天家居18.3563.91-0.03-0.16%369046781.421.66%
920639晨光电缆5.8858.04-0.01-0.17%15706925.06291.32%
603701德宏股份16.96292.19-0.03-0.18%336115723.191.29%
601609金田股份9.6221.54-0.02-0.21%30779330004.431.78%
688469芯联集成7.84-131.19-0.02-0.25%2426704191451.24.13%
603229奥翔药业7.8260.10-0.02-0.26%877876906.321.06%
603049中策橡胶48.2010.00-0.13-0.27%189369103.022.17%
603195公牛集团38.6816.79-0.11-0.28%3503013486.260.19%
000963华东医药30.8015.42-0.09-0.29%24577975879.41.40%
002019亿帆医药10.1334.64-0.03-0.30%16764016984.881.99%
300307慈星股份6.2444.60-0.02-0.32%1384268615.741.76%
600790轻纺城3.1014.97-0.01-0.32%989493063.370.68%
301141中科磁业33.90162.22-0.11-0.32%149305067.123.35%
603391力聚热能52.2024.23-0.18-0.34%191719802.178.43%
300763锦浪科技57.4637.52-0.20-0.35%11958169395.243.72%
600208衢州发展2.81157.69-0.01-0.35%80696422706.660.95%
600173卧龙新能5.58-18.61-0.02-0.36%394022206.310.56%
603177德创环保7.87-30.35-0.03-0.38%442073512.42.16%
600059古越龙山7.7831.48-0.03-0.38%1074598305.281.18%
688348昱能科技29.59-20.56-0.12-0.40%15358.884578.8220.98%
600216浙江医药12.2115.63-0.05-0.41%21688826499.352.28%
605116奥锐特19.3519.96-0.08-0.41%368057152.260.91%
002488金固股份9.05157.96-0.04-0.44%31175528500.343.39%
300611美力科技24.7140.36-0.11-0.44%238075880.671.61%
300772运达股份11.0226.36-0.05-0.45%15755117237.932.26%
001222源飞宠物13.1722.21-0.06-0.45%408785376.573.62%
605318法狮龙78.8332020.73-0.37-0.47%2774022246.82.21%
600814杭州解百6.3320.40-0.03-0.47%451302844.160.61%
300878维康药业27.17-18.23-0.13-0.48%4349212084.493.02%
605077华康股份10.0621.56-0.05-0.49%446274493.041.49%
603557*ST起步4.01-15.24-0.02-0.50%367291472.810.59%
605277新亚电子13.9324.87-0.07-0.50%674429446.781.77%
002427尤夫股份3.92304.01-0.02-0.51%1167444583.621.19%
600512腾达建设1.92258.89-0.01-0.52%1873853589.661.18%
600283钱江水利7.6121.34-0.04-0.52%235301786.340.42%
002801微光股份26.1714.46-0.14-0.53%1181430951.02%
605009豪悦护理23.4922.45-0.13-0.55%128122995.690.60%
603271永杰新材42.5218.23-0.24-0.56%180377686.781.91%
603556海兴电力23.0216.48-0.13-0.56%8740719980.71.80%
600130波导股份3.53462.04-0.02-0.56%1933266883.52.58%
603811诚意药业7.0516.69-0.04-0.56%638194525.611.39%
605008长鸿高科11.97-378.78-0.07-0.58%208352468.070.32%
301507民生健康11.9335.79-0.07-0.58%359814315.523.27%
605138盛泰集团5.0716.06-0.03-0.59%611333092.441.10%
600273嘉化能源6.6610.71-0.04-0.60%17512711651.631.34%
002099海翔药业4.98-109.14-0.03-0.60%21341610589.321.32%
603657春光科技19.78-54.82-0.12-0.60%268915355.281.99%
601528瑞丰银行4.734.73-0.03-0.63%28215413297.391.52%
603008ST喜临门7.7221.15-0.05-0.64%601084614.111.63%
600261阳光照明2.9128.56-0.02-0.68%859262497.020.64%
300746汉嘉数智10.1132.80-0.07-0.69%523365324.852.34%
001356富岭股份8.5770.83-0.06-0.70%318802717.721.59%
300666江丰电子235.08117.52-1.68-0.71%264713638009.311.89%
600668尖峰集团6.96-15.23-0.05-0.71%522203633.291.26%
300729乐歌股份9.6715.84-0.07-0.72%285332765.240.87%
603091众鑫股份43.4421.60-0.32-0.73%96134208.632.18%
603889新澳股份5.3010.08-0.04-0.75%876284621.710.93%
688298东方生物18.50-6.76-0.14-0.75%15065.772810.8750.75%
603048浙江黎明15.1866.37-0.12-0.78%146032236.130.99%
300911亿田智能18.92-21.07-0.15-0.79%6673112698.023.89%
920924广脉科技13.77103.14-0.11-0.79%121281687.3391.86%
002034旺能环境13.689.79-0.11-0.80%723099892.621.41%
301073君亭酒店16.03115.67-0.13-0.80%3652158532.05%
603867新化股份26.6821.48-0.22-0.82%5713515334.332.65%
000913钱江摩托10.726.63-0.09-0.83%541875777.941.04%
002133广宇集团2.3324.96-0.02-0.85%1291673014.641.68%
002761浙江建投6.9132.70-0.06-0.86%1304638921.5291.21%
603231索宝蛋白13.8114.94-0.12-0.86%189942631.241.79%
300673佩蒂股份11.5028.02-0.10-0.86%252832907.211.58%
920974凯大催化5.6828.38-0.05-0.87%7232411.16530.56%
603010万盛股份10.13-6.20-0.09-0.88%13155413313.242.30%
001312福恩股份16.8817.00-0.15-0.88%207263517.213.63%
002122ST汇洲2.25119.16-0.02-0.88%1059702389.410.53%
603896寿仙谷14.53-249.24-0.13-0.89%221853228.111.12%
920855浙江大农11.1730.72-0.10-0.89%3946445.44210.59%
002375亚厦股份3.3313.57-0.03-0.89%1181863939.880.89%
300181佐力药业14.3515.48-0.13-0.90%28300940867.314.69%
920395朗鸿科技6.6027.92-0.06-0.90%6219412.89290.59%
003011海象新材16.4619.63-0.15-0.90%224753727.652.92%
920069普昂医疗32.7219.03-0.30-0.91%68122284.2294.61%
603218日月股份9.7519.40-0.09-0.91%11458111163.211.11%
605337李子园8.5618.18-0.08-0.93%265992277.310.68%
301567贝隆精密29.79-186.47-0.28-0.93%109003254.285.13%
000906浙商中拓5.2917.28-0.05-0.94%825174345.71.18%
603088宁波精达8.4446.21-0.08-0.94%611365169.051.40%
601116三江购物9.3729.03-0.09-0.95%953248915.6311.74%
002011盾安环境10.1010.27-0.10-0.98%12170912234.81.15%
603551奥普科技9.0512.10-0.09-0.98%241682170.660.64%
603181皇马科技12.0315.83-0.12-0.99%722608735.131.23%
601921浙版传媒7.0112.42-0.07-0.99%846125886.330.38%
603661恒林股份28.0022.78-0.28-0.99%263227409.051.89%
603711香飘飘9.9919.89-0.10-0.99%590185936.131.43%
605117德业股份80.4628.04-0.81-1.00%123043100278.20.97%
002322理工能科9.8717.57-0.10-1.00%341633366.680.97%
300894火星人8.80-12.11-0.09-1.01%695606098.22.37%
605020永和股份33.0526.19-0.34-1.02%14829749449.422.95%
600768宁波富邦12.5420.58-0.13-1.03%334674220.752.50%
601878浙商证券9.5816.80-0.10-1.03%26713125534.980.58%
600986浙文互联6.65-209.70-0.07-1.04%676064.945135.34.55%
600113浙江东日29.2887.74-0.31-1.05%9607728006.292.34%
920656海昇药业13.0417.09-0.14-1.06%3138415.72260.97%
601002晋亿实业4.6217.18-0.05-1.07%1471046780.981.54%
002214*ST大立11.99-31.62-0.13-1.07%268543198.320.56%
300838浙江力诺11.03-46.62-0.12-1.08%390374376.63.83%
920118太湖远大16.5325.17-0.18-1.08%3228536.77651.03%
300329海伦钢琴10.09-25.34-0.11-1.08%164011668.610.65%
601112振石股份14.6333.83-0.16-1.08%444536481.272.51%
000411英特集团9.1410.74-0.10-1.08%470614321.620.83%
002404嘉欣丝绸5.4616.48-0.06-1.09%986435354.782.17%
920086科马材料19.9918.25-0.22-1.09%51221032.1711.92%
603076乐惠国际18.1485.13-0.20-1.09%236154336.941.96%
603172万丰股份14.5037.30-0.16-1.09%146222119.331.10%
002266浙富控股4.5216.28-0.05-1.09%741183.133843.751.53%
002154报喜鸟3.6112.90-0.04-1.10%32579611732.752.76%
300401花园生物12.4726.27-0.14-1.11%32807841641.796.12%
605080浙江自然19.5616.49-0.22-1.11%156823095.481.12%
002615哈尔斯6.22116.18-0.07-1.11%998716197.33.31%
300111向日葵2.65-360.25-0.03-1.12%43112911605.863.85%
300550和仁科技10.5965.70-0.12-1.12%774708154.322.95%
605158华达新材6.14-1223.37-0.07-1.13%311801938.780.61%
301252同星科技27.0048.22-0.31-1.14%4041111056.712.98%
300459汤姆猫3.48-10.40-0.04-1.14%87195430312.742.65%
603767中马传动13.00-694.31-0.15-1.14%347534523.221.13%
300266兴源环境1.69-11.27-0.02-1.17%1266682144.880.82%
688365光云科技13.44-804.98-0.16-1.18%101069.713633.612.37%
002332仙琚制药8.3520.67-0.10-1.18%18671715626.731.90%
300839博汇股份9.9980.56-0.12-1.19%816328251.3692.88%
300439美康生物8.2547.63-0.10-1.20%372393103.571.27%
603210泰鸿万立13.1220.99-0.16-1.20%294113844.041.26%
603081大丰实业8.1558.52-0.10-1.21%366663000.470.87%
688805健信超导36.5674.01-0.45-1.22%13363.924976.0763.98%
600580卧龙电驱29.1640.17-0.36-1.22%25770675281.061.65%
002570贝因美4.0328.97-0.05-1.23%1540226224.331.43%
300913兆龙互连33.8446.90-0.42-1.23%7251724773.562.54%
605005合兴股份14.5029.16-0.18-1.23%147052128.140.37%
000607华媒控股3.19-9.35-0.04-1.24%1024593290.951.16%
603178圣龙股份15.88-23.23-0.20-1.24%15331224295.446.48%
605358立昂微43.28-616.80-0.55-1.25%593159262073.27.68%
001228永泰运25.1725.15-0.32-1.26%104642662.081.31%
603726朗迪集团22.7818.59-0.29-1.26%75341174304.08%
300901中胤时尚11.76388.91-0.15-1.26%373844366.761.56%
605018长华集团10.9649.60-0.14-1.26%530105820.611.13%
002370亚太药业4.6934.45-0.06-1.26%24619011828.653.30%
605180华生科技10.1579.44-0.13-1.26%179941837.411.06%
002085万丰奥威10.0922.43-0.13-1.27%26033326162.971.23%
002563森马服饰5.4314.79-0.07-1.27%23321912610.141.06%
600724宁波富达4.6236.00-0.06-1.28%1053494885.60.73%
600366宁波韵升10.7828.89-0.14-1.28%60449365795.135.50%
600477杭萧钢构2.3061.05-0.03-1.29%2214135097.560.94%
300118东方日升9.17-3.58-0.12-1.29%31185728825.283.36%
301388欣灵电气20.4893.73-0.27-1.30%149973074.482.06%
002010传化智联4.5319.03-0.06-1.31%26692712066.720.97%
605066天正电气6.0339.11-0.08-1.31%465872830.830.93%
000980众泰汽车1.50-21.85-0.02-1.32%1187407178962.35%
001278一彬科技13.35-15.08-0.18-1.33%293603948.063.44%
002849威星智能13.1555.46-0.18-1.35%533947069.812.44%
603208江山欧派9.37-7.02-0.13-1.37%245572318.961.40%
002344海宁皮城3.5995.69-0.05-1.37%789752843.910.62%
605268王力安防8.5928.95-0.12-1.38%258142224.20.59%
603331百达精工9.92-8.14-0.14-1.39%488684862.932.42%
002562兄弟科技4.2544.39-0.06-1.39%1861807944.922.29%
600177雅戈尔7.7413.95-0.11-1.40%36228827922.810.80%
300539横河精密17.5090.97-0.25-1.41%6547611503.983.01%
600051宁波联合5.5522.76-0.08-1.42%503072804.021.62%
688005容百科技26.28-117.07-0.38-1.43%160598.142379.72.25%
920906舜宇精工15.8232.66-0.23-1.43%4938793.04241.48%
600776东方通信11.6231.91-0.17-1.44%14950017443.891.56%
000705浙江震元6.15-58.71-0.09-1.44%563603498.012.00%
603995甬金股份19.0112.12-0.28-1.45%6079811622.721.67%
603505金石资源14.9139.20-0.22-1.45%14458421595.081.72%
920679前进科技14.2331.93-0.21-1.45%2170311.57390.58%
301667纳百川54.2068.00-0.80-1.45%123686747.415.21%
603282亚光股份12.8425.98-0.19-1.46%141411826.041.06%
603168莎普爱思4.73-6.47-0.07-1.46%758643641.862.04%
300078思创智联2.69-52.98-0.04-1.47%1894165121.311.70%
603788宁波高发12.7513.11-0.19-1.47%160392056.460.72%
600927永安期货12.7422.71-0.19-1.47%626537962.880.43%
600796钱江生化4.6823.52-0.07-1.47%442752076.111.42%
300882万胜智能13.3535.39-0.20-1.48%242413262.210.91%
300025华星创业4.00-14.92-0.06-1.48%1174414732.532.32%
301335天元宠物19.9045.81-0.30-1.49%165953314.691.88%
600933爱柯迪13.2012.00-0.20-1.49%14243718647.081.45%
300880迦南智能17.8145.78-0.27-1.49%223874019.981.15%
603578三星新材10.50-13.43-0.16-1.50%364163870.992.02%
605580恒盛能源16.3428.20-0.25-1.51%601989887.682.15%
002131利欧股份3.90-613.87-0.06-1.52%238462193462.84.07%
002224三力士3.25-201.47-0.05-1.52%876462865.41.09%
300461田中精机28.48989.34-0.44-1.52%3744710689.712.59%
920770艾能聚10.3030.97-0.16-1.53%425244422.0385.19%
002206海利得5.1311.97-0.08-1.54%796744102.340.75%
920101志高机械15.8118.58-0.25-1.56%2615419.76140.67%
002276万马股份9.4429.05-0.15-1.56%19464918342.931.93%
002095生意宝13.20-246.23-0.21-1.57%275833638.961.10%
300519新光药业12.5235.75-0.20-1.57%8303910707.117.28%
002048宁波华翔18.4834.49-0.30-1.60%20554038133.152.90%
688006杭可科技20.9333.19-0.34-1.60%141518.629732.632.34%
001325元创股份33.1116.42-0.54-1.60%60142001.033.07%
603093南华期货16.5419.61-0.27-1.61%7527812505.721.23%
002196方正电机9.72101.10-0.16-1.62%17995117555.323.68%
605369拱东医疗15.1359.48-0.25-1.63%199303058.720.90%
600491ST龙元1.21-0.64-0.02-1.63%755228.99175.094.94%
603095越剑智能11.4044.45-0.19-1.64%418114780.031.62%
000156华数传媒6.5727.14-0.11-1.65%1124987379.660.66%
600865百大集团7.75140.20-0.13-1.65%586254541.541.56%
603607京华激光19.0631.79-0.32-1.65%377467263.512.11%
688717艾罗能源55.8363.08-0.94-1.66%57943.9132741.25.85%
002061浙江交科3.559.88-0.06-1.66%2407158512.010.93%
300426华智数媒5.30-6.01-0.09-1.67%1424347629.563.56%
603237五芳斋13.4624.08-0.23-1.68%106661449.170.56%
301550斯菱智驱75.27152.63-1.29-1.68%5204339176.282.54%
300411金盾股份6.39814.95-0.11-1.69%616503960.891.99%
603129春风动力270.0424.63-4.66-1.70%2043755629.091.33%
002144宏达高科9.2443.27-0.16-1.70%526844894.413.83%
603239浙江仙通12.7016.83-0.22-1.70%391785012.461.45%
301068大地海洋24.17-128.84-0.42-1.71%113032759.631.13%
301390经纬股份25.29-2429.16-0.44-1.71%107722735.372.20%
300314戴维医疗9.1835.55-0.16-1.71%364213375.432.53%
301201诚达药业29.80-1308.36-0.52-1.72%7704523413.687.10%
688290景业智能50.12-177.52-0.88-1.73%13327.276673.9071.30%
601689拓普集团49.4931.10-0.87-1.73%2568541266781.48%
002173创新医疗17.05-163.33-0.30-1.73%35551661252.528.45%
603602纵横通信9.61-13.75-0.17-1.74%347073349.311.50%
301057汇隆新材18.6255.69-0.33-1.74%245514606.922.97%
601108财通证券8.4613.27-0.15-1.74%44919338105.70.97%
688581安杰思49.9018.13-0.89-1.75%4264.642136.8411.04%
300347泰格医药49.2955.01-0.89-1.77%209740105050.63.70%
603568伟明环保14.3315.15-0.26-1.78%12273917606.390.60%
000559万向钱潮10.4735.09-0.19-1.78%28236529740.540.85%
002021中捷资源2.19-123.96-0.04-1.79%1807063999.561.51%
603321梅轮电梯5.4655.13-0.10-1.80%551993033.731.60%
605303园林股份18.51-18.01-0.34-1.80%365496891.232.27%
301237和顺科技51.16-23.85-0.94-1.80%2321711839.463.99%
603506南都物业8.6913.89-0.16-1.81%340922984.31.82%
603948建业股份17.9112.48-0.33-1.81%155382795.840.96%
002430杭氧股份22.7722.55-0.42-1.81%14905033895.191.52%
301255通力科技17.8068.21-0.33-1.82%155342785.631.16%
301009可靠股份8.09113.32-0.15-1.82%331762701.522.20%
002062宏润建设7.0133.13-0.13-1.82%15209610616.541.35%
301193家联科技15.52-24.72-0.29-1.83%359045594.031.98%
300698万马科技22.9764.00-0.43-1.84%286796618.832.39%
001270铖昌科技100.11156.30-1.89-1.85%122209125849.15.97%
300250初灵信息13.2373.65-0.25-1.85%549857329.823.49%
600526菲达环保4.2112.09-0.08-1.86%842783555.960.97%
920062科润智控7.33140.09-0.14-1.87%224691661.9691.68%
688701卓锦股份6.22-11.69-0.12-1.89%27604.071732.0972.06%
600352浙江龙盛12.9521.38-0.25-1.89%767970100988.12.36%
603173福斯达29.8912.01-0.58-1.90%71542155.140.45%
601137博威合金17.00-55.14-0.33-1.90%16653828526.851.81%
002472双环传动36.9524.74-0.72-1.91%26412597849.643.53%
600571信雅达9.71128.73-0.19-1.92%936049114.842.04%
688310迈得医疗12.7536.95-0.25-1.92%26303.193346.7431.60%
920061西磁科技15.80241.38-0.31-1.92%5658909.59861.44%
605068明新旭腾13.70-200.18-0.27-1.93%324664458.832.00%
920011晨光电机17.7017.01-0.35-1.94%64771167.4263.48%
605007五洲特纸14.0923.98-0.28-1.95%439906253.370.93%
603320迪贝电气15.0529.98-0.30-1.95%264034020.641.77%
001237惠康科技51.9119.54-1.04-1.96%2053210752.985.89%
603611诺力股份15.9410.77-0.32-1.97%250293996.730.97%
002103广博股份5.9720.58-0.12-1.97%758724551.751.95%
688075安旭生物27.35138.85-0.55-1.97%6744.9091859.4670.53%
002044美年健康4.4456.86-0.09-1.99%72756432500.291.88%
300703创源股份11.83101.26-0.24-1.99%456845422.772.75%
300837浙矿股份19.7027.35-0.40-1.99%216824308.532.87%
603171税友股份36.42103.66-0.74-1.99%5058118447.871.25%
002381双箭股份4.9235.73-0.10-1.99%536142654.421.66%
002468申通快递13.7513.23-0.28-2.00%24024633198.131.64%
603116红蜻蜓4.91-20.95-0.10-2.00%911384534.141.58%
002247聚力文化1.9637.38-0.04-2.00%2414114768.783.75%
603709中源家居12.21-53.73-0.25-2.01%233212862.731.86%
920056能之光15.1321.33-0.31-2.01%3808586.89161.23%
002569*ST步森12.67210.51-0.26-2.01%91621155.620.65%
603103横店影视13.15-58.12-0.27-2.01%575627558.260.91%
603260合盛硅业32.63-12.16-0.67-2.01%10074733066.230.85%
920223荣亿精密10.69-84.30-0.22-2.02%146991595.2741.80%
603926铁流股份14.0540.64-0.29-2.02%414725918.051.80%
603055台华新材8.2214.64-0.17-2.03%778816378.180.88%
300727润禾材料26.0638.10-0.54-2.03%304657968.6891.88%
300582英飞特9.61-5.84-0.20-2.04%585935681.012.59%
300145南方泵业4.2932.89-0.09-2.05%888643.138648.184.65%
002641公元股份3.7867.41-0.08-2.07%906143434.170.80%
002112三变科技13.20239.08-0.28-2.08%7698310235.722.94%
300270中威电子9.35-66.69-0.20-2.09%17967917027.47.00%
002725跃岭股份9.801133.59-0.21-2.10%800697984.713.22%
300451创业慧康3.26-10.85-0.07-2.10%2076136833.811.36%
300992泰福泵业20.01-155.35-0.43-2.10%169503421.512.17%
603897长城科技22.9515.53-0.50-2.13%6265614457.73.04%
300032金龙机电3.21-86.15-0.07-2.13%2227997262.572.77%
002637赞宇科技9.1621.45-0.20-2.14%934428609.72.01%
000795英洛华8.2036.54-0.18-2.15%14690712089.131.32%
603617君禾股份5.9248.52-0.13-2.15%657833950.361.70%
002703浙江世宝11.8255.99-0.26-2.15%17312320584.942.95%
603917合力科技10.91108.08-0.24-2.15%331303645.411.63%
301065本立科技16.8124.03-0.37-2.15%152882584.951.77%
920177恒道科技22.7015.50-0.50-2.16%3724861.35722.01%
301585蓝宇股份24.5035.84-0.54-2.16%90742229.591.33%
920682球冠电缆5.4324.23-0.12-2.16%185691026.1730.82%
301399英特科技14.01116.05-0.31-2.16%223933177.514.10%
605259绿田机械16.7012.36-0.37-2.17%92141540.340.53%
002767先锋电子15.6592.95-0.35-2.19%338505385.842.60%
603908牧高笛15.63-32.78-0.35-2.19%174942753.591.88%
603520司太立8.48220.80-0.19-2.19%12453010641.342.84%
300994久祺股份9.7718.33-0.22-2.20%267822622.482.26%
600699均胜电子19.9522.14-0.45-2.21%26026652072.281.86%
301216万凯新材15.4717.88-0.35-2.21%12958420245.132.38%
002273水晶光电26.9531.28-0.61-2.21%670966184132.24.93%
688360德马科技13.6935.90-0.31-2.21%44434.626132.5161.68%
301082久盛电气7.9063.21-0.18-2.23%484703869.551.78%
002634*ST棒杰3.51-1.62-0.08-2.23%502261770.651.14%
002115三维通信11.401291.42-0.26-2.23%1062255120990.714.23%
300898熊猫乳品18.2920.38-0.42-2.24%312795763.712.73%
603289泰瑞机器7.4027.68-0.17-2.25%345762569.741.18%
601882海天精工17.8321.08-0.41-2.25%6912212332.141.32%
603290斯达半导86.7763.32-2.00-2.25%9936288072.854.15%
603089正裕工业7.7837.41-0.18-2.26%240341885.911.00%
603070万控智造10.3668.37-0.24-2.26%208222181.880.52%
920222益坤电气22.00---0.51-2.27%95382121.0988.25%
300817双飞集团13.7243.58-0.32-2.28%275823786.482.19%
300930屹通新材21.4335.17-0.50-2.28%153913336.13.27%
002188中天服务4.2848.52-0.10-2.28%991494291.63.85%
300879大叶股份14.12-13.22-0.33-2.28%281864003.451.40%
002686亿利达5.13154.58-0.12-2.29%943004861.21.80%
600830香溢融通7.6942.47-0.18-2.29%489103790.571.08%
002489浙江永强2.5622.34-0.06-2.29%19097249231.00%
301066万事利10.6367.77-0.25-2.30%292693126.951.26%
002896中大力德62.50217.89-1.47-2.30%6893743087.233.51%
603119浙江荣泰47.9878.06-1.13-2.30%10565350951.043.99%
605166聚合顺7.6424.51-0.18-2.30%398893064.451.27%
603980吉华集团5.9343.01-0.14-2.31%31510318794.414.66%
002119康强电子22.3372.23-0.53-2.32%607472139597.516.19%
002586ST围海3.3714.50-0.08-2.32%412201395.830.38%
603215比依股份13.0255.94-0.31-2.33%150371962.750.80%
001358兴欣新材19.6746.30-0.47-2.33%147152913.312.96%
000967盈峰环境7.1040.88-0.17-2.34%65328747123.981.95%
688819天能股份21.3016.62-0.51-2.34%32159.956857.2790.33%
003026中晶科技27.9872.74-0.67-2.34%14120340327.9114.15%
001306夏厦精密45.51-55.39-1.09-2.34%77403537.594.99%
001335信凯科技28.6034.14-0.69-2.36%99962868.183.91%
600152维科技术7.03-35.29-0.17-2.36%26238918665.494.96%
000925众合科技6.61-98.29-0.16-2.36%26000417410.663.87%
600126杭钢股份6.58323.26-0.16-2.37%1857275122798.35.50%
603238诺邦股份10.6616.05-0.26-2.38%363493904.192.05%
300893松原安全14.7418.94-0.36-2.38%152912257.340.61%
603806福斯特13.9053.30-0.34-2.39%29481241384.371.13%
301345涛涛车业245.0029.48-6.00-2.39%1914847845.465.47%
300357我武生物24.4830.10-0.60-2.39%13296033039.82.75%
601599浙文影业2.8429.58-0.07-2.41%1421964052.231.23%
300897山科智能12.16157.95-0.30-2.41%198762451.281.63%
603079圣达生物10.1335.71-0.25-2.41%436714452.162.31%
603266天龙股份14.5526.23-0.36-2.41%191302802.970.96%
601339百隆东方7.6515.82-0.19-2.42%15824911836.131.06%
603073彩蝶实业13.6826.47-0.34-2.43%166862313.214.46%
301556托普云农52.7041.85-1.31-2.43%107305687.573.64%
603310巍华新材14.0827.49-0.35-2.43%214243038.891.10%
603303得邦照明18.0934.97-0.45-2.43%6376511794.691.34%
002859洁美科技60.50117.36-1.51-2.44%185202115664.94.32%
603789ST星农5.59-14.63-0.14-2.44%605433421.292.33%
601177杭齿前进11.9518.55-0.30-2.45%511826146.911.27%
603877太平鸟12.3331.06-0.31-2.45%193712397.120.41%
688203海正生材8.68164.76-0.22-2.47%29172.432556.4551.44%
300068ST南都3.93-1.32-0.10-2.48%35883214202.134.20%
688079美迪凯14.87-33.63-0.38-2.49%186704.428579.094.61%
688307中润光学44.0680.95-1.13-2.50%64546.429093.225.19%
603839安正时尚5.81-12.40-0.15-2.52%707044139.681.83%
301119正强股份18.1326.31-0.47-2.53%187643427.021.59%
688616西力科技9.2416.31-0.24-2.53%22576.312101.8991.26%
001255博菲电气21.16168.91-0.55-2.53%118912543.641.54%
003041真爱美家34.10159.93-0.89-2.54%195656752.261.43%
920701豪声电子13.7029.25-0.36-2.56%677429077.5396.76%
605555德昌股份11.4158.57-0.30-2.56%526656122.851.09%
300920润阳科技28.84148.97-0.76-2.57%183675383.192.13%
002364中恒电气38.96167.58-1.03-2.58%343793137608.66.16%
002434万里扬5.2533.74-0.14-2.60%31743716582.792.42%
003030祖名股份20.1290.10-0.54-2.61%404848186.295.00%
003025思进智能10.8020.00-0.29-2.61%4663150862.06%
603600永艺股份8.8811.87-0.24-2.63%587005241.361.78%
001336楚环科技19.1634.05-0.52-2.64%128522480.132.60%
300100双林股份22.4530.35-0.61-2.65%6845315457.821.23%
002863今飞凯达4.0437.85-0.11-2.65%1155824690.131.93%
301616浙江华业31.9213.12-0.87-2.65%77612487.352.73%
301469恒达新材23.0822.42-0.63-2.66%141113279.13.06%
603685晨丰科技25.79176.89-0.71-2.68%204555267.281.02%
300784利安科技35.0542.08-0.97-2.69%76012692.724.49%
002326永太科技16.24313.09-0.45-2.70%32771653893.64.05%
300360炬华科技11.7312.38-0.33-2.74%703518239.911.41%
603258电魂网络10.97-11.18-0.31-2.75%315043475.461.31%
003017大洋生物19.4019.29-0.55-2.76%165623249.211.99%
300033同花顺225.0350.70-6.42-2.77%143459324775.63.27%
603311金海高科24.0280.72-0.69-2.79%7845419558.693.33%
002677浙江美大6.26607.40-0.18-2.80%31487719342.155.71%
603316诚邦股份12.83-34.97-0.37-2.80%18837324606.017.13%
300604长川科技309.05124.65-8.95-2.81%37562011890887.67%
002942新农股份13.4420.94-0.39-2.82%185912528.161.34%
603219富佳股份12.05123.12-0.35-2.82%416605039.190.74%
688296和达科技12.39-19.54-0.36-2.82%52513.336564.1764.89%
301309万得凯24.7822.16-0.72-2.82%100352519.451.66%
300113顺网科技17.1827.27-0.50-2.83%33137657972.166.51%
603305旭升集团10.6431.16-0.31-2.83%22104023681.441.91%
603085天成自控8.9039.67-0.26-2.84%592375329.951.49%
605336*ST帅电8.90-26.19-0.26-2.84%165271487.910.90%
002860星帅尔16.4330.07-0.48-2.84%22947237805.316.67%
301212联盛化学19.07234.88-0.56-2.85%134032585.211.43%
603194中力股份32.9515.56-0.97-2.86%202706674.691.28%
603004鼎龙科技17.2828.67-0.51-2.87%424017410.497.20%
688039当虹科技31.50-36.81-0.93-2.87%17724.725649.851.60%
300695兆丰股份43.2014.61-1.28-2.88%100944407.70.99%
688449联芸科技56.68148.30-1.68-2.88%101502.458815.013.46%
300412迦南科技3.7172.83-0.11-2.88%1384385193.692.96%
603949雪龙集团12.1426.74-0.36-2.88%479015895.22.28%
605060联德股份35.8935.41-1.07-2.90%4327515796.261.81%
603583捷昌驱动23.4026.93-0.70-2.90%4320010130.731.13%
300969恒帅股份78.1577.73-2.35-2.92%2403018967.343.07%
920136永励精密19.57---0.59-2.93%250054978.05611.91%
002389航天彩虹17.15106.30-0.52-2.94%17437930085.941.77%
688184ST帕瓦9.89-2.49-0.30-2.94%7652.119764.75210.78%
603015弘讯科技8.90136.01-0.27-2.94%442343992.81.09%
002590万安科技8.5620.78-0.26-2.95%874017527.681.77%
300743天地数码13.1217.16-0.40-2.96%283953754.312.23%
301353普莱得15.0527.43-0.46-2.97%167172532.034.09%
920570坤博精工22.9081.56-0.70-2.97%4054940.87911.59%
300645正元智慧11.11119.65-0.34-2.97%434484861.693.12%
688611杭州柯林57.11-814.57-1.75-2.97%27371.5515630.481.78%
300512中亚股份6.2081.20-0.19-2.97%529753302.51.62%
605056咸亨国际12.6619.63-0.39-2.99%447445715.931.11%
001333光华股份16.7418.65-0.52-3.01%111911897.030.87%
605378野马电池12.2282.05-0.38-3.02%160101977.290.61%
688288鸿泉技术15.41653.37-0.48-3.02%16340.942551.2031.64%
301113雅艺科技13.09619.18-0.41-3.04%185112456.072.58%
301459丰茂股份29.6336.51-0.93-3.04%91232743.893.50%
002520日发精机5.08-30.08-0.16-3.05%31671916312.444.41%
600114东睦股份26.3030.19-0.83-3.06%20928656112.893.40%
603500祥和实业7.9019.01-0.25-3.07%864456891.892.60%
603376大明电子23.1746.18-0.74-3.09%152823551.574.78%
300792壹网壹创21.8846.04-0.70-3.10%4959710942.572.32%
002712思美传媒4.06-44.47-0.13-3.10%1311225368.572.42%
603379三美股份57.9016.32-1.86-3.11%9953858128.991.63%
002758浙农股份7.477.16-0.24-3.11%792195961.571.53%
301279金道科技15.8340.98-0.51-3.12%334395351.222.56%
300953震裕科技95.6032.25-3.08-3.12%5529053328.623.16%
603667五洲新春53.62243.59-1.74-3.14%15260882361.44.17%
301052果麦文化20.94-248.47-0.68-3.15%294586222.473.67%
603901永创智能8.6129.58-0.28-3.15%960278372.681.77%
603662柯力传感49.1145.07-1.60-3.16%7041734983.332.51%
301056森赫股份8.9034.64-0.29-3.16%483444376.072.75%
002931锋龙股份43.20526.49-1.41-3.16%10824347579.715.38%
300234开尔新材6.74-186.74-0.22-3.16%26950818571.287.83%
300441鲍斯股份6.6325.56-0.22-3.21%885385915.741.41%
688320禾川科技27.12-37.67-0.90-3.21%45795.7812772.083.03%
301077星华新材18.3824.42-0.61-3.21%237694401.932.49%
301081严牌股份10.47302.57-0.35-3.23%617286562.722.75%
301448开创电气38.41-700.24-1.29-3.25%128764947.441.82%
688789宏华数科45.4817.76-1.53-3.25%14135.426512.8770.78%
603033三维股份7.43-14.73-0.25-3.26%927956934.940.92%
301157华塑科技50.4197.56-1.70-3.26%135576936.7296.56%
605003众望布艺17.4830.42-0.59-3.27%145302570.981.32%
301222浙江恒威24.1438.36-0.82-3.29%262126310.472.46%
001238浙江正特23.1994.17-0.79-3.29%100022332.050.69%
002687乔治白4.9230.66-0.17-3.34%1771678815.44.29%
300853申昊科技21.21-16.74-0.74-3.37%5984912939.196.09%
603637镇海股份10.8144.25-0.38-3.40%900149808.223.77%
688130晶华微17.82-59.17-0.63-3.41%35264.586383.7825.85%
002443金洲管道7.9027.16-0.28-3.42%18286214810.563.51%
600596新安股份9.8763.43-0.35-3.42%42205742230.443.13%
301198喜悦智行9.55-152.49-0.34-3.44%492684772.523.04%
300637扬帆新材7.29866.20-0.26-3.44%421583125.951.80%
002403爱仕达7.85-11.46-0.28-3.44%747455918.582.52%
688549中巨芯23.02-3763.63-0.83-3.48%935670219693.715.88%
301398星源卓镁32.60272.13-1.18-3.49%243567985.142.23%
600232金鹰股份5.1951.67-0.19-3.53%776384089.592.13%
301359东南电子13.8248.10-0.51-3.56%157052197.632.30%
603700宁水集团10.8028.45-0.40-3.57%606966693.063.04%
603757大元泵业62.82100.20-2.33-3.58%1769471146609.49%
920028新恒泰13.1519.15-0.49-3.59%104171397.8421.60%
300548长芯博创168.98132.77-6.30-3.59%154542269455.35.25%
920475三友科技10.46-440.91-0.39-3.59%6111651.04411.09%
001256炜冈科技21.1420.87-0.79-3.60%200204290.721.87%
603297永新光学91.9948.43-3.49-3.66%1382812937.751.25%
603301振德医疗84.0083.95-3.20-3.67%2043317271.620.77%
688299长阳科技11.25-22.06-0.43-3.68%59427.636830.2912.07%
002284亚太股份8.5111.82-0.33-3.73%19658916906.242.68%
600120浙江东方4.8818.00-0.19-3.75%78930238624.982.31%
300435中泰股份16.1415.85-0.63-3.76%14287423214.643.87%
002250联化科技16.4535.74-0.65-3.80%26121143651.192.92%
300478杭州高新27.48-100.17-1.09-3.82%3902410868.143.17%
603045福达合金51.9223.90-2.06-3.82%8584045416.446.34%
300813泰林生物17.34118.08-0.69-3.83%247464374.623.25%
300488恒锋工具29.6030.99-1.18-3.83%4973014854.23.06%
301097天益医疗30.77-153.69-1.23-3.84%88382777.613.05%
600633浙数文化10.7523.15-0.43-3.85%43888847516.763.46%
920081欧伦电气37.20---1.50-3.88%202927730.50511.87%
605255天普股份64.21572.38-2.59-3.88%108707029.1690.81%
300277汽轮科技11.41377.65-0.47-3.96%16630019274.072.17%
600160巨化股份38.7825.21-1.60-3.96%4401641732771.63%
002664信质集团14.5338.07-0.60-3.97%7071010343.641.76%
002012凯恩股份5.0676.90-0.21-3.98%1479467644.13.16%
300283温州宏丰13.3968.96-0.56-4.01%36925650999.599.72%
300076*ST宁视3.82-20.12-0.16-4.02%361561402.160.85%
300766每日互动23.61-269.76-0.99-4.02%484325114928.913.53%
688306均普智能8.541297.97-0.36-4.04%123572.510646.691.01%
688623双元科技60.3592.48-2.55-4.05%6619.864028.9841.86%
605228神通科技10.3829.17-0.44-4.07%862559051.671.81%
603931格林达36.4460.60-1.56-4.11%13818151760.926.92%
002633申科股份12.35194.95-0.53-4.11%352344429.472.36%
002388新亚制程3.71-60.93-0.16-4.13%2632959957.835.20%
002135东南网架5.55357.02-0.24-4.15%1316247435.181.26%
688092爱科科技19.3934.63-0.84-4.15%10120.341984.9221.22%
301019宁波色母14.2324.69-0.62-4.18%402715770.32.77%
603606东方电缆37.9722.99-1.66-4.19%23652790458.662.87%
301275汉朔科技41.3336.17-1.81-4.20%6924228759.52.30%
301053远信工业38.30239.97-1.69-4.23%5477720743.694.47%
002006精工科技12.8834.89-0.57-4.24%11419814856.722.20%
002617露笑科技5.8460.31-0.26-4.26%120638871440.156.43%
300849锦盛新材17.07-45.75-0.76-4.26%246824293.242.24%
301280珠城科技37.6534.10-1.68-4.27%2757910597.242.77%
300133华策影视6.8971.65-0.31-4.31%708587.149323.064.26%
603677奇精机械12.9360.13-0.59-4.36%413495403.972.15%
301368丰立智能37.68-156.92-1.72-4.37%235808984.441.96%
600226亨通股份5.6683.08-0.26-4.39%153435388951.095.16%
300244迪安诊断17.2083.05-0.80-4.44%30396453669.786.06%
688571杭华股份6.8226.75-0.32-4.48%85125.055895.0462.01%
605088冠盛股份19.7513.86-0.93-4.50%7014113989.63.49%
301092争光股份45.6865.58-2.17-4.54%10978949032.9318.00%
301095广立微72.17157.65-3.43-4.54%9347768978.825.40%
301539宏鑫科技13.02708.09-0.62-4.55%203842695.62.72%
603165荣晟环保11.8816.22-0.57-4.58%702068442.4492.24%
603997继峰股份11.4430.27-0.55-4.59%22775326296.381.79%
002915中欣氟材15.37480.90-0.74-4.59%7402411503.512.57%
002624完美世界10.2537.42-0.50-4.65%775816.980710.634.24%
605566福莱蒽特21.7751.67-1.07-4.68%5117811348.243.84%
300349金卡智能9.4315.62-0.47-4.75%911508749.032.47%
688088虹软科技31.7648.48-1.60-4.80%93643.7830151.082.33%
600857宁波中百16.4379.01-0.83-4.81%11832819631.065.27%
688577浙海德曼40.4797.86-2.05-4.82%12091.554952.9310.78%
002779中坚科技56.7065.90-2.88-4.83%2951116929.691.78%
920130立方控股16.90-31.07-0.86-4.84%504168464.6628.80%
688109品茗科技61.70152.95-3.15-4.86%15439.199601.4521.96%
300863卡倍亿36.5057.18-1.89-4.92%78887295443.14%
688215瑞晟智能30.7065.93-1.59-4.92%20399.076405.082.26%
920227美登科技44.7039.69-2.32-4.93%45222077.0012.55%
300943春晖智控23.5084.13-1.22-4.94%13351832265.8710.01%
002056横店东磁21.7019.84-1.14-4.99%35722679797.822.20%
002718友邦吊顶82.65962.55-4.35-5.00%2171818484.092.31%
301317鑫磊股份44.11-52.56-2.34-5.04%3537916015.956.78%
603001奥康国际5.76-13.46-0.31-5.11%18117910648.154.52%
003036泰坦股份50.81225.16-2.74-5.12%7536339416.963.48%
920608丰安股份13.0823.99-0.72-5.22%188702533.4713.91%
300489光智科技179.86-914.05-10.15-5.34%105353199324.37.60%
301607富特科技37.6432.36-2.15-5.40%14323756026.989.44%
001380华纬科技15.1116.18-0.87-5.44%302974642.311.30%
002522浙江众成4.3266.37-0.25-5.47%31944414198.653.53%
002937兴瑞科技32.9974.14-1.91-5.47%9687032410.473.07%
300553集智股份44.40287.88-2.60-5.53%6713330390.437.89%
300710万隆光电24.60-70.63-1.45-5.57%252286358.583.38%
920015锦华新材46.9836.72-2.79-5.61%4621422005.211.55%
603337杰克科技37.9720.87-2.35-5.83%5458321046.521.17%
002602世纪华通12.7814.99-0.81-5.96%1806881235769.22.66%
301203国泰环保31.0223.44-1.97-5.97%182215751.244.16%
603618杭电股份25.65-74.16-1.63-5.98%637332168538.29.22%
002534西子洁能12.5523.68-0.81-6.06%15746420171.111.91%
688255凯尔达22.9378.18-1.48-6.06%44725.1810489.144.07%
603186华正新材138.8075.24-9.20-6.22%230843339850.714.72%
920527夜光明12.8138.90-0.90-6.56%126271669.4962.71%
300469信息发展42.34-61.32-3.05-6.72%9048239207.143.65%
688127蓝特光学62.0353.25-4.58-6.88%123926.479629.113.05%
002552宝鼎科技41.0592.43-3.15-7.13%245242104192.16.66%
002632道明光学7.9623.54-0.62-7.23%66765753689.2211.62%
002126银轮股份40.5035.77-3.16-7.24%2779191161973.50%
002082ST万邦9.55-73.49-0.78-7.55%15189815297.192.67%
603665康隆达20.30-175.31-1.69-7.69%5766812116.433.60%
603075热威股份20.6825.55-1.75-7.80%4768410273.2211.56%
300649杭州园林22.37-70.12-1.91-7.87%7383116859.996.89%
688777中控技术86.00171.79-8.58-9.07%209197.1186820.62.66%
300566激智科技25.9833.74-2.60-9.10%27742674460.5212.24%
600176中国巨石38.7040.53-4.30-10.00%276863511339766.97%
920211新睿电子106.5061.17-13.58-11.31%1291514508.5722.42%

转至中润光学（688307）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。