中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中润光学(688307)浙江省上涨家数:435下跌家数:297平均涨幅:+0.79%平均换手:2.87%总成交额:1817.05亿元
更新时间：2026-09-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301550斯菱智驱97.75217.60+16.29+20.00%166712158866.28.12%
300488恒锋工具36.0834.38+4.86+15.57%14133349537.518.71%
300461田中精机34.52311.37+4.19+13.81%12968744176.628.96%
688203海正生材15.71115.34+1.73+12.37%127246.919902.636.28%
688583思看科技90.00198.87+9.70+12.08%89176.283954.4220.68%
300901中胤时尚21.36542.13+2.12+11.02%13665528803.615.69%
301225恒勃股份60.5074.02+5.98+10.97%6411938102.7214.58%
300548长芯博创213.99129.26+20.21+10.43%177119370366.26.02%
300969恒帅股份84.6686.56+7.75+10.08%55118459217.04%
002011盾安环境11.9412.71+1.09+10.05%831759.197614.767.84%
600865百大集团12.49-128.66+1.14+10.04%17623522001.844.68%
002403爱仕达12.41-13.50+1.13+10.02%40027347356.0213.47%
600330天通股份28.89-71.25+2.63+10.02%783874223942.36.36%
603119浙江荣泰51.6580.04+4.70+10.01%12604264101.932.67%
600857宁波中百22.86193.68+2.08+10.01%18651841046.588.31%
603823百合花58.04132.14+5.28+10.01%13601477754.853.27%
603186华正新材186.0971.69+16.92+10.00%205064371692.913.08%
603311金海高科29.37112.57+2.67+10.00%4696813389.271.99%
603926铁流股份18.6044.40+1.69+9.99%10906520034.044.72%
605488福莱新材29.94114.68+2.72+9.99%11843334465.393.98%
002515金字火腿8.16-1719.16+0.74+9.97%1737303138552.115.77%
301119正强股份28.7942.84+2.45+9.30%9626927234.448.18%
300666江丰电子239.2583.94+19.07+8.66%136876318639.56.18%
605580恒盛能源24.4137.56+1.94+8.63%38520590878.0913.76%
301398星源卓镁38.44-78.22+2.74+7.68%3781114074.723.46%
002443金洲管道11.5536.29+0.81+7.54%47048052527.089.04%
688127蓝特光学68.9150.17+4.76+7.42%148922.4102703.33.67%
920056能之光16.1032.34+1.10+7.33%374906135.5487.87%
300478杭州高新31.93-121.33+2.18+7.33%3793411740.23.08%
603321梅轮电梯6.9468.41+0.47+7.26%1186038057.333.44%
300489光智科技229.61-481.12+15.28+7.13%1110402523608.06%
002897意华股份61.3046.22+3.95+6.89%186755112905.810.13%
300266兴源环境2.02-10.59+0.13+6.88%63673612842.854.10%
002062宏润建设8.8744.22+0.57+6.87%32675328205.582.91%
003030祖名股份26.41328.46+1.67+6.75%5894015357.367.22%
605358立昂微42.79481.99+2.64+6.58%375206157962.94.86%
300604长川科技270.5093.48+16.27+6.40%172184459830.13.52%
002730电光科技24.29149.97+1.46+6.40%14168434299.434.09%
301095广立微74.62138.66+4.43+6.31%9336368764.135.35%
300566激智科技25.9233.54+1.53+6.27%20400452171.999.00%
002006精工科技14.2937.88+0.79+5.85%20177728552.283.88%
600814杭州解百7.6224.79+0.42+5.83%36666127390.084.99%
603120肯特催化48.3851.93+2.66+5.82%3195415290.698.43%
688141杰华特120.52-57.61+6.52+5.72%98621.69118047.62.19%
301316慧博云通38.47139.11+2.07+5.69%12345346388.883.16%
603289泰瑞机器9.5364.10+0.51+5.65%928518690.923.16%
001222源飞宠物16.9939.74+0.89+5.53%20251833895.7517.92%
300943春晖智控37.45125.09+1.95+5.49%18517368945.1913.78%
603657春光科技26.61-36.97+1.36+5.39%255216603.431.89%
603700宁水集团12.2436.32+0.62+5.34%9354511325.694.68%
603897长城科技31.3220.21+1.51+5.07%18746458377.929.08%
002124天邦食品2.54-1.76+0.12+4.96%4208916108608.421.34%
688307中润光学47.2979.10+2.23+4.95%36224.3117019.22.91%
001211双枪科技24.27-59285.54+1.12+4.84%405689713.764.35%
603867新化股份30.4624.13+1.38+4.75%121229361975.62%
603667五洲新春51.13254.39+2.28+4.67%222646113945.36.08%
002937兴瑞科技29.3371.61+1.29+4.60%9231326673.012.93%
002056横店东磁20.6118.84+0.89+4.51%37436176137.882.30%
002552宝鼎科技48.0178.19+2.05+4.46%219288104869.65.95%
301317鑫磊股份50.57-52.14+2.15+4.44%4763323489.619.13%
002119康强电子22.8571.28+0.96+4.39%30518768943.668.13%
600491ST龙元1.67-0.74+0.07+4.37%61785410084.554.04%
300839博汇股份13.19192.67+0.55+4.35%19570625626.56.91%
601116三江购物11.8440.08+0.48+4.23%40438647146.117.38%
002388新亚制程6.45-80.60+0.26+4.20%34314921845.626.78%
300863卡倍亿42.1979.94+1.69+4.17%5596923468.762.23%
301073君亭酒店21.17155.82+0.84+4.13%14765231020.698.29%
688379华光新材58.8335.68+2.33+4.12%42028.5724554.044.67%
002534西子洁能16.9759.49+0.67+4.11%15760726559.431.91%
300953震裕科技92.2831.00+3.63+4.09%6134256283.883.50%
300703创源股份14.916487.90+0.57+3.97%15600122840.89.19%
688362甬矽电子60.91304.13+2.31+3.94%167887.51018173.70%
300913兆龙互连36.2050.11+1.37+3.93%7815328042.442.73%
002224三力士3.97-293.69+0.15+3.93%64890026360.968.05%
688079美迪凯15.43-32.56+0.58+3.91%110453.317033.132.73%
001228永泰运31.0131.92+1.15+3.85%264978121.063.32%
688767博拓生物38.94286.48+1.44+3.84%25729.069934.2831.72%
600114东睦股份29.9842.10+1.10+3.81%17626152255.882.86%
600176中国巨石41.7036.84+1.52+3.78%1742893719993.84.39%
301193家联科技20.50-47.75+0.74+3.74%8325717322.984.59%
300234开尔新材10.54-242.72+0.38+3.74%11197811805.233.26%
003036泰坦股份52.68273.15+1.88+3.70%6685034716.353.09%
300283温州宏丰13.0753.53+0.46+3.65%29059937782.227.65%
002273水晶光电25.7929.98+0.90+3.62%35684591412.842.61%
301222浙江恒威25.2338.81+0.86+3.53%178244501.791.67%
600576祥源文旅5.9487.05+0.20+3.48%32461019242.894.92%
301279金道科技23.8658.18+0.79+3.42%338737967.582.60%
300643万通智控18.3626.17+0.59+3.32%527909607.122.28%
603595ST东尼30.8759.62+0.99+3.31%259087947.161.11%
002122ST汇洲2.82-127.51+0.09+3.30%1252523503.660.63%
002637赞宇科技12.7826.78+0.40+3.23%32275640974.326.94%
605003众望布艺23.9838.69+0.75+3.23%165073921.271.50%
601882海天精工23.3525.67+0.72+3.18%12346728364.152.37%
002931锋龙股份45.051836.72+1.37+3.14%6527529433.773.22%
603215比依股份14.78-659.23+0.44+3.07%162672396.260.87%
002942新农股份18.5226.91+0.55+3.06%12528223223.169.03%
301556托普云农66.9158.46+1.97+3.03%3164521186.0210.73%
605008长鸿高科13.87-131.66+0.40+2.97%7317110101.881.13%
002050三花智控36.5038.43+1.04+2.93%560571203777.21.52%
301092争光股份44.3769.90+1.26+2.92%2573611392.624.22%
300898熊猫乳品21.2925.80+0.60+2.90%309056527.322.69%
002048宁波华翔19.2610.32+0.54+2.88%20239139189.842.86%
002624完美世界11.48203.92+0.32+2.87%1005386116699.35.50%
300020ST银江3.99-1.57+0.11+2.84%2431329692.913.17%
603040新坐标50.4639.51+1.38+2.81%187109432.6890.95%
301212联盛化学26.00189.00+0.71+2.81%231646021.852.47%
603997继峰股份11.7522.49+0.32+2.80%20782824210.011.63%
920015锦华新材39.3836.88+1.07+2.79%133415179.343.33%
301280珠城科技41.9931.82+1.14+2.79%124645174.381.25%
603001奥康国际9.22-28.13+0.25+2.79%12232211115.663.05%
002602世纪华通16.1615.98+0.43+2.73%25227844084563.71%
601689拓普集团47.0632.63+1.24+2.71%231769109029.81.33%
605303园林股份25.43-24.63+0.67+2.71%247236242.71.53%
002718友邦吊顶86.458507.30+2.27+2.70%90687829.480.94%
605068明新旭腾21.72-978.27+0.57+2.70%14102730041.48.69%
688449联芸科技62.6447.58+1.64+2.69%73814.0646203.322.52%
301203国泰环保35.5231.44+0.92+2.66%96053396.962.19%
301252同星科技37.4769.64+0.97+2.66%3618613512.982.67%
002664信质集团15.6047.50+0.40+2.63%500617810.3511.24%
300411金盾股份8.6520544.72+0.22+2.61%24493221108.397.92%
603607京华激光22.5837.78+0.57+2.59%5128011623.112.87%
603931格林达34.1955.90+0.86+2.58%3658312512.171.83%
603168莎普爱思6.01-9.33+0.15+2.56%768254590.742.06%
605138盛泰集团6.1621.47+0.15+2.50%444012720.120.80%
000980众泰汽车1.67-60.60+0.04+2.45%204403634222.074.05%
300401花园生物15.1129.91+0.36+2.44%25307737850.534.72%
688549中巨芯22.28-3082.91+0.53+2.44%501209.1111697.38.50%
002364中恒电气38.35161.43+0.91+2.43%360854136979.46.47%
688469芯联集成8.50-487.30+0.20+2.41%896666.875605.591.52%
002010传化智联4.6924.50+0.11+2.40%30631414399.71.11%
688320禾川科技33.47-73.06+0.78+2.39%21859.757335.2441.45%
301068大地海洋28.10102.97+0.65+2.37%115633211.261.15%
600699均胜电子19.5722.20+0.45+2.35%27856854271.832.00%
301390经纬股份36.77-73.44+0.84+2.34%214497771.424.37%
300441鲍斯股份7.1025.76+0.16+2.31%547473869.820.87%
002418康盛股份5.33247.74+0.12+2.30%222050711629419.54%
600226亨通股份5.84104.90+0.13+2.28%84004048893.712.82%
002859洁美科技62.83110.01+1.39+2.26%12419277517.262.90%
300329海伦钢琴12.27-27.05+0.27+2.25%252113076.141.00%
300626华瑞股份27.27344.80+0.60+2.25%313228539.821.74%
300553集智股份51.28-2180.80+1.12+2.23%6392733106.657.51%
300984金沃股份30.43115.25+0.66+2.22%3592610997.22.90%
300025华星创业6.00-22.02+0.13+2.21%1575259416.6493.11%
301539宏鑫科技15.32-123.39+0.33+2.20%203043101.222.60%
301368丰立智能38.63-140.29+0.83+2.20%147285690.941.24%
601921浙版传媒7.5913.43+0.16+2.15%1097368251.920.49%
605337李子园9.6622.67+0.20+2.11%433934170.371.12%
300550和仁科技14.02187.96+0.29+2.11%708099808.462.70%
603177德创环保10.78-26.95+0.22+2.08%699687491.753.43%
688255凯尔达26.1755.21+0.53+2.07%23650.566164.4292.15%
600460士兰微30.9679.30+0.62+2.04%5774841782483.47%
688348昱能科技31.48-14.23+0.63+2.04%11200.523503.1470.72%
300163先锋新材7.61-217.60+0.15+2.01%42438632185.019.26%
603583捷昌驱动26.7429.02+0.52+1.98%6368616926.591.67%
301275汉朔科技43.2132.28+0.84+1.98%4264318306.431.42%
688360德马科技14.9542.73+0.29+1.98%28088.384198.2351.06%
300879大叶股份17.55-14.15+0.34+1.98%199943496.040.99%
603637镇海股份14.9758.47+0.29+1.98%7144210466.22.99%
002712思美传媒5.22-61.97+0.10+1.95%216464111904.00%
603316诚邦股份13.58-42.26+0.26+1.95%619028441.192.34%
002067景兴纸业4.2044.36+0.08+1.94%2196729174.091.64%
002082ST万邦9.45-49.23+0.18+1.94%860068089.291.51%
002199东晶电子12.30-86.76+0.23+1.91%408555054.921.77%
301359东南电子18.7861.31+0.35+1.90%193843627.42.72%
603661恒林股份31.3641.99+0.58+1.88%186935799.21.34%
603711香飘飘11.9024.14+0.22+1.88%429035082.61.04%
000607华媒控股3.88-12.32+0.07+1.84%1673966429.91.89%
301667纳百川59.90131.03+1.08+1.84%134488047.085.67%
688310迈得医疗15.0157.99+0.27+1.83%11252.541690.3580.68%
603338浙江鼎力58.9616.26+1.05+1.81%3304019373.80.65%
600798宁波海运3.4372.33+0.06+1.78%29367610049.382.43%
300539横河精密18.05105.46+0.31+1.75%502579107.132.31%
300439美康生物9.4352.98+0.16+1.73%297672796.211.02%
300435中泰股份17.2014.87+0.29+1.71%573099752.3111.55%
300784利安科技42.5160.93+0.71+1.70%57422424.713.39%
002203海亮股份19.1650.34+0.32+1.70%14354127561.40.64%
300718长盛轴承55.7965.39+0.93+1.70%4766626612.922.41%
002012凯恩股份7.20104.10+0.12+1.69%1228058793.3912.63%
605055迎丰股份9.62-90.99+0.16+1.69%350773377.50.80%
603500祥和实业9.6422.52+0.16+1.69%389713745.491.17%
605056咸亨国际13.9121.79+0.23+1.68%421735854.441.05%
688075安旭生物29.79-7198.13+0.49+1.67%50891506.4760.40%
920211新睿电子99.2162.19+1.62+1.66%35983564.0263.10%
300878维康药业34.08-26.62+0.55+1.64%2929110042.132.04%
003026中晶科技28.0161.64+0.45+1.63%4091011440.294.10%
300111向日葵3.13-224.56+0.05+1.62%2210476887.241.97%
001325元创股份40.1323.10+0.64+1.62%60892426.563.11%
603578三星新材12.68-16.58+0.20+1.60%249303161.241.38%
603305旭升集团11.4232.81+0.18+1.60%17264819679.811.49%
688215瑞晟智能47.7574.45+0.75+1.60%12809.996074.4411.42%
301448开创电气45.32242.87+0.70+1.57%158927149.332.24%
300813泰林生物20.87108.49+0.32+1.56%204964244.792.41%
603079圣达生物13.0855.09+0.20+1.55%501176540.22.65%
603219富佳股份13.22119.59+0.20+1.54%279653689.170.50%
603258电魂网络13.91-12.81+0.21+1.53%410115717.641.70%
600130波导股份4.64699.74+0.07+1.53%23524010851.483.14%
002896中大力德63.58283.23+0.95+1.52%6440441051.233.28%
002570贝因美4.6933.45+0.07+1.52%1505647033.161.39%
300307慈星股份7.4536.13+0.11+1.50%14700610916.961.87%
002164宁波东力10.8926.51+0.16+1.49%822488975.81.71%
002126银轮股份42.2936.98+0.62+1.49%19211181331.772.42%
000906浙商中拓6.1916.39+0.09+1.48%1437468880.132.04%
300727润禾材料30.9554.34+0.45+1.48%4730414708.942.92%
603320迪贝电气18.0237.88+0.26+1.46%246724447.331.65%
301198喜悦智行13.21-186.89+0.19+1.46%255423385.31.57%
002629仁智股份4.87227.66+0.07+1.46%819333987.692.26%
605555德昌股份12.6171.36+0.18+1.45%459895787.880.95%
300652雷迪克28.0939.36+0.40+1.44%138213888.351.16%
605077华康股份11.3931.76+0.16+1.42%406184597.991.36%
603165荣晟环保15.0015.68+0.21+1.42%8666612966.172.77%
300078思创智联2.86-83.08+0.04+1.42%39961011393.513.59%
001238浙江正特25.17191.82+0.35+1.41%3895973.530.27%
603208江山欧派11.52-6.81+0.16+1.41%143671650.480.82%
600537*ST亿晶2.18-5.08+0.03+1.40%2001254332.651.69%
603709中源家居12.50-132.81+0.17+1.38%342654281.22.11%
605028世茂能源25.1235.35+0.34+1.37%126343148.630.79%
603618杭电股份36.96454.27+0.50+1.37%942750345569.113.64%
600796钱江生化5.2633.27+0.07+1.35%499422614.731.60%
300853申昊科技28.30-22.80+0.37+1.32%319099108.83.25%
603103横店影视16.16-98.01+0.21+1.32%6447210383.191.02%
300695兆丰股份49.2517.15+0.64+1.32%85104193.840.83%
300710万隆光电31.57-108.96+0.41+1.32%284048894.143.81%
301077星华新材21.6431.55+0.28+1.31%195714228.182.05%
603506南都物业11.6225.67+0.15+1.31%417414856.272.22%
300930屹通新材25.7041.87+0.33+1.30%95652454.82.03%
300244迪安诊断18.0142.29+0.23+1.29%20488336554.124.09%
002767先锋电子18.3197.87+0.23+1.27%133552437.531.03%
688805健信超导41.9176.01+0.52+1.26%10334.544296.6363.08%
002188中天服务5.6565.86+0.07+1.25%858474852.363.34%
603557*ST起步3.27-14.32+0.04+1.24%801792623.911.29%
002427尤夫股份4.98144.01+0.06+1.22%1715088508.741.74%
301141中科磁业39.40238.26+0.47+1.21%104654110.942.35%
002634*ST棒杰4.23-1.74+0.05+1.20%433111817.260.97%
000559万向钱潮11.0434.73+0.13+1.19%33744037265.391.02%
605336*ST帅电11.99-31.57+0.14+1.18%180272146.350.98%
301019宁波色母15.4726.19+0.18+1.18%82851273.580.57%
000925众合科技8.63-493.20+0.10+1.17%26106222434.083.89%
001358兴欣新材24.1756.75+0.28+1.17%147663549.592.90%
603229奥翔药业7.8880.71+0.09+1.16%471723700.670.57%
301066万事利13.1590.87+0.15+1.15%556157277.7912.39%
603789ST星农6.20-12.03+0.07+1.14%287081789.61.10%
920527夜光明15.9536.96+0.18+1.14%189473028.3854.07%
688836宇树科技536.35371.31+6.05+1.14%35380.63188816.411.76%
920685新芝生物12.6730.38+0.14+1.12%124311566.9352.13%
000909*ST数源4.53-4.91+0.05+1.12%294051340.510.67%
002099海翔药业5.47-52.33+0.06+1.11%1395717587.50.86%
603662柯力传感50.8047.81+0.55+1.09%3120415911.881.11%
603703盛洋科技10.32-86.02+0.11+1.08%778387988.911.88%
301459丰茂股份32.2044.41+0.34+1.07%76582465.832.93%
603239浙江仙通14.4019.94+0.15+1.05%256853692.750.95%
603806福斯特14.6434.22+0.15+1.04%18916627543.50.73%
603089正裕工业9.80-58.95+0.10+1.03%452254430.121.88%
300351永贵电器14.82-698.33+0.15+1.02%643739470.982.44%
603231索宝蛋白16.8620.12+0.17+1.02%2231437402.10%
688611杭州柯林61.55-221.02+0.62+1.02%5399.573323.30.35%
603617君禾股份7.0552.77+0.07+1.00%562433960.421.45%
300673佩蒂股份14.1857.60+0.14+1.00%424316024.12.64%
002779中坚科技81.51132.25+0.79+0.98%3485628402.82.10%
603948建业股份19.8520.55+0.19+0.97%99671978.580.61%
300068ST南都4.18-1.07+0.04+0.97%2375609906.4892.78%
600933爱柯迪13.5913.01+0.13+0.97%662938982.180.68%
600512腾达建设2.10421.51+0.02+0.96%2241554689.041.41%
300817双飞集团16.8847.51+0.16+0.96%218963686.231.74%
600633浙数文化10.5726.99+0.10+0.96%14713115499.591.16%
600051宁波联合6.3529.17+0.06+0.95%470972991.411.51%
603073彩蝶实业17.1439.80+0.16+0.94%123312112.273.30%
001256炜冈科技22.5713.25+0.21+0.94%219934954.832.06%
002520日发精机6.4677.28+0.06+0.94%21028613575.792.93%
603290斯达半导86.40106.22+0.80+0.93%3278728348.751.37%
605268王力安防9.7433.78+0.09+0.93%179471738.090.41%
002326永太科技17.8097.47+0.16+0.91%12550622288.471.55%
688616西力科技11.1819.50+0.10+0.90%17858.881988.5761.00%
301507民生健康12.5537.36+0.11+0.88%255403199.740.72%
603331百达精工12.65-15.24+0.11+0.88%310323921.681.53%
920136永励精密22.0912.22+0.19+0.87%167573683.8147.98%
301157华塑科技62.89116.57+0.54+0.87%92855782.574.49%
301113雅艺科技17.62266.61+0.15+0.86%131062300.431.83%
603733仙鹤股份18.9814.38+0.16+0.85%9217317516.251.13%
688577浙海德曼43.3876.25+0.36+0.84%10109.854358.2550.65%
002863今飞凯达4.8345.11+0.04+0.84%911474404.651.52%
301607富特科技42.3832.44+0.35+0.83%10922145953.37.20%
000705浙江震元7.27-51.72+0.06+0.83%479963472.571.70%
002247聚力文化2.4852.73+0.02+0.81%1823034516.92.83%
600173卧龙新能6.22-17.18+0.05+0.81%361012238.380.52%
300100双林股份21.1639.85+0.17+0.81%437119284.4490.78%
301097天益医疗34.87-296.86+0.28+0.81%90683134.52.29%
601865福莱特9.9865.59+0.08+0.81%13354813386.170.70%
001306夏厦精密55.28-38.41+0.44+0.80%51142836.293.30%
300459汤姆猫3.79-11.87+0.03+0.80%115835144125.13.53%
920690捷众科技16.4519.20+0.13+0.80%72571185.1211.30%
002758浙农股份8.957.83+0.07+0.79%11443010276.772.21%
603877太平鸟12.7930.31+0.10+0.79%104781333.630.22%
603008ST喜临门8.97-53.91+0.07+0.79%460374106.331.25%
920081欧伦电气43.7012.95+0.34+0.78%90383912.4575.29%
002375亚厦股份3.8615.65+0.03+0.78%1230994746.460.92%
603767中马传动14.26-1014.81+0.11+0.78%361825162.011.17%
603379三美股份58.4916.71+0.45+0.78%3987023214.760.65%
002021中捷资源2.69-171.17+0.02+0.75%2234976018.271.87%
688130晶华微23.15-132.03+0.17+0.74%12136.512814.8652.01%
603391力聚热能71.0031.34+0.52+0.74%2160415194.489.50%
002860星帅尔17.7835.15+0.13+0.74%7729013716.872.25%
300669沪宁股份23.35340.91+0.17+0.73%125922950.220.69%
600580卧龙电驱28.8547.92+0.21+0.73%19455556175.361.25%
688184ST帕瓦11.04-3.50+0.08+0.73%4018.21443.58610.41%
603297永新光学108.3357.93+0.78+0.73%1207413110.951.09%
688606奥泰生物46.0525.06+0.33+0.72%1381.99634.25770.18%
603076乐惠国际21.02127.69+0.15+0.72%112952372.980.94%
601112振石股份15.5834.11+0.11+0.71%265404128.861.45%
600216浙江医药12.7715.23+0.09+0.71%12473215940.111.31%
603610麒盛科技14.26177.88+0.10+0.71%364745185.941.03%
603277银都股份11.4322.14+0.08+0.70%195012210.340.32%
301055张小泉27.2168.19+0.19+0.70%216585873.921.42%
920028新恒泰14.6821.66+0.10+0.69%99051445.8841.52%
603045福达合金50.3217.33+0.34+0.68%8491542445.726.27%
301353普莱得19.2637.63+0.13+0.68%142282747.783.48%
603070万控智造11.89182.74+0.08+0.68%164241946.920.41%
001270铖昌科技96.76145.82+0.65+0.68%3862437299.231.89%
300306远方信息10.4439.96+0.07+0.68%216412258.761.37%
605020永和股份33.1821.10+0.22+0.67%8319127290.231.65%
603677奇精机械13.61199.80+0.09+0.67%112501525.820.58%
920855浙江大农15.2051.37+0.10+0.66%446896878.9416.67%
300571平治信息29.11-18.21+0.19+0.66%3878111307.333.35%
001225和泰机电47.69112.05+0.31+0.65%123895842.041.93%
301009可靠股份9.24-36542.58+0.06+0.65%193711783.71.28%
300144宋城演艺6.1721.20+0.04+0.65%50742831220.351.97%
603757大元泵业72.88180.41+0.47+0.65%1546381107648.29%
001333光华股份20.1924.02+0.13+0.65%138782788.951.88%
301335天元宠物24.9376.76+0.16+0.65%247226112.892.80%
600526菲达环保4.6813.08+0.03+0.65%578962694.690.66%
605158华达新材7.90151.16+0.05+0.64%506313984.690.99%
002263大东南3.17292.26+0.02+0.63%2838138975.061.51%
688298东方生物19.07-6.08+0.12+0.63%7886.381502.4580.39%
002389航天彩虹19.10183.01+0.12+0.63%21455940867.162.18%
603310巍华新材14.5131.83+0.09+0.62%93241348.830.48%
600261阳光照明3.2330.49+0.02+0.62%582261878.830.44%
600152维科技术8.13-45.36+0.05+0.62%925307513.081.75%
300587天铁科技4.88-53.81+0.03+0.62%20758010146.461.97%
600283钱江水利8.2121.08+0.05+0.61%263162159.70.47%
601599浙文影业3.3236.05+0.02+0.61%2256367450.711.94%
601567三星电气13.4732.08+0.08+0.60%21224828370.141.51%
601137博威合金20.70-121.19+0.12+0.58%11083722903.591.21%
300792壹网壹创26.0660.04+0.15+0.58%12950333596.476.05%
002522浙江众成5.2262.32+0.03+0.58%1255946543.591.39%
300796贝斯美6.99-531.32+0.04+0.58%305672136.790.85%
301669高特电子26.41101.06+0.15+0.57%283857481.473.47%
920222益坤电气29.1042.14+0.16+0.55%3717410684.7432.15%
002633申科股份14.73189.51+0.08+0.55%149302205.521.00%
603055台华新材9.4314.24+0.05+0.53%795897528.760.90%
605180华生科技13.233911.81+0.07+0.53%139461842.230.83%
688565力源科技11.60168.07+0.06+0.52%15540.761802.4581.04%
300032金龙机电3.87-51.47+0.02+0.52%1139144405.511.42%
603538美诺华27.4679.87+0.14+0.51%33939093291.810.07%
600052东望时代3.94-6.13+0.02+0.51%929783686.541.10%
301096百诚医药43.69-51.93+0.22+0.51%178457836.3912.15%
920169七丰精工22.0861.76+0.11+0.50%303156644.3575.96%
603173福斯达30.2415.06+0.15+0.50%60811836.070.38%
603222济民健康8.09-17.53+0.04+0.50%707025706.721.35%
002344海宁皮城4.0963.13+0.02+0.49%680362774.380.53%
601022宁波远洋8.3919.71+0.04+0.48%587144918.970.45%
301677欣兴工具53.2626.74+0.25+0.47%1446477076.75%
301469恒达新材28.5025.52+0.13+0.46%78182233.971.71%
605255天普股份65.3016748.47+0.29+0.45%40802660.690.30%
603130云中马38.3548.43+0.17+0.45%100193858.830.73%
301008宏昌科技45.30116.34+0.20+0.44%10219246443.698.84%
002044美年健康4.6355.88+0.02+0.43%43221420024.661.12%
000156华数传媒7.0931.09+0.03+0.42%1077907614.580.63%
002019亿帆医药9.6938.85+0.04+0.41%573585558.790.68%
300113顺网科技17.3128.16+0.07+0.41%17464330246.783.43%
688789宏华数科42.6719.78+0.17+0.40%11690.55011.210.65%
688290景业智能63.60-136.75+0.25+0.39%9610.956183.7760.94%
300133华策影视7.7060.03+0.03+0.39%908864.969653.495.46%
603687大胜达16.31108.77+0.06+0.37%18677530320.743.40%
688005容百科技24.62-1823.22+0.09+0.37%69261.8517053.870.97%
603788宁波高发13.7514.91+0.05+0.36%104131436.50.47%
002133广宇集团2.86-30.90+0.01+0.35%2115536054.352.75%
002617露笑科技6.1366.38+0.02+0.33%41714025585.122.22%
603685晨丰科技27.86245.53+0.09+0.32%206735813.791.03%
688032禾迈股份71.67-26.05+0.23+0.32%7239.455187.610.58%
001356富岭股份9.4082.02+0.03+0.32%371573483.771.76%
920249利尔达9.4250.18+0.03+0.32%384463637.3953.08%
603004鼎龙科技19.0539.25+0.06+0.32%171393282.192.91%
688299长阳科技12.92-29.69+0.04+0.31%31591.154094.6931.10%
003017大洋生物22.7121.43+0.07+0.31%132072999.721.58%
002677浙江美大6.59-371.90+0.02+0.30%382242514.090.70%
301032新柴股份10.2721.91+0.03+0.29%256872644.81.57%
600790轻纺城3.4325.58+0.01+0.29%1483505098.991.01%
601113华鼎股份3.4839.65+0.01+0.29%818512849.730.74%
605155西大门14.4526.81+0.04+0.28%148272151.570.79%
603216梦天家居22.1680.83+0.06+0.27%10239922624.724.60%
920608丰安股份14.8127.95+0.04+0.27%127701911.2072.65%
603048浙江黎明23.71125.84+0.06+0.25%170584061.831.16%
000967盈峰环境8.0742.07+0.02+0.25%61371749702.431.83%
605377华旺科技8.1818.47+0.02+0.25%560314598.981.01%
300880迦南智能21.2983.99+0.05+0.24%303926506.791.56%
688306均普智能8.58730.97+0.02+0.23%58954.545096.1240.48%
301616浙江华业35.7615.38+0.08+0.22%48671734.341.71%
688717艾罗能源45.60-130.30+0.10+0.22%42991.0619604.264.34%
605080浙江自然23.2219.78+0.05+0.22%204744744.791.46%
301255通力科技19.84132.11+0.04+0.20%106342114.770.80%
301082久盛电气10.2067.75+0.02+0.20%583845947.032.14%
600724宁波富达5.1540.14+0.01+0.19%922134706.610.64%
002370亚太药业5.40-432.78+0.01+0.19%869354688.651.17%
001255博菲电气27.13301.86+0.05+0.18%98812670.331.28%
002196方正电机10.90102.79+0.02+0.18%27774130281.295.67%
920118太湖远大21.9819.99+0.04+0.18%65291428.9692.08%
600366宁波韵升11.2724.92+0.02+0.18%15530917498.81.41%
300314戴维医疗11.5555.29+0.02+0.17%346664003.692.41%
688623双元科技55.9068.58+0.09+0.16%3305.591841.6480.93%
002135东南网架6.24195.91+0.01+0.16%1245707754.951.19%
600126杭钢股份6.29140.80+0.01+0.16%28976618223.290.86%
600987航民股份6.539.25+0.01+0.15%558423638.810.55%
002686亿利达6.55-449.40+0.01+0.15%1207077879.022.31%
600032浙江新能6.7443.78+0.01+0.15%885665967.910.37%
001367海森药业20.4222.09+0.03+0.15%130542672.471.07%
688006杭可科技20.5651.58+0.03+0.15%68398.4314097.441.13%
002103广博股份6.8726.55+0.01+0.15%617544220.411.59%
002468申通快递14.3311.25+0.02+0.14%12807918292.250.87%
300426华智数媒7.17-11.16+0.01+0.14%17753412619.544.44%
605500森林包装7.3479.43+0.01+0.14%303542227.260.73%
300512中亚股份7.44103.89+0.01+0.13%270092009.730.83%
002214大立科技16.67-46.27+0.02+0.12%8128213733.941.70%
300992泰福泵业25.97-1322.95+0.03+0.12%220395734.812.83%
605259绿田机械17.7515.82+0.02+0.11%3975705.70.23%
300118东方日升9.45-3.63+0.01+0.11%178766168371.93%
300637扬帆新材9.50-1715.67+0.01+0.11%257262448.021.10%
603551奥普科技9.5813.57+0.01+0.10%1840517580.48%
300349金卡智能10.2920.20+0.01+0.10%401064126.161.08%
002144宏达高科11.1876.55+0.01+0.09%218972454.961.59%
603726朗迪集团24.3217.91+0.02+0.08%265876471.411.44%
605009豪悦护理24.9622.61+0.02+0.08%78931974.580.37%
600160巨化股份37.9523.38+0.03+0.08%16713263264.630.62%
300519新光药业14.3437.00+0.01+0.07%187252687.851.64%
603505金石资源15.3444.62+0.01+0.07%591459064.3110.70%
603908牧高笛19.50-37.79+0.01+0.05%99821947.161.07%
002756永兴材料42.9418.98+0.01+0.02%8486736455.292.16%
000631顺发恒能2.96342.260.000.00%961022847.860.42%
600113浙江东日29.71102.210.000.00%5967117899.351.45%
600235民丰特纸5.88258.970.000.00%320141879.560.91%
600704物产中大4.957.170.000.00%34872217272.210.67%
600884杉杉股份11.5524.170.000.00%20245623375.561.10%
002061浙江交科3.4710.660.000.00%1348494686.640.52%
002095生意宝14.83-1251.320.000.00%254423777.411.01%
002120韵达股份6.8712.140.000.00%29243020050.111.04%
300027ST华谊1.80-16.890.000.00%2267864080.640.88%
002381双箭股份5.6059.450.000.00%374162094.291.16%
002415海康威视34.8719.450.000.00%427223148370.80.47%
002434万里扬5.82225.450.000.00%863025032.860.66%
002489浙江永强2.80-117.540.000.00%1168093271.280.61%
002562兄弟科技4.9744.170.000.00%1702788426.852.09%
300203聚光科技12.57-21.030.000.00%418935261.470.93%
300451创业慧康3.52-10.520.000.00%1747936151.291.14%
603088宁波精达10.2348.930.000.00%650766640.241.49%
603178圣龙股份17.50-29.090.000.00%7525613199.793.18%
603181皇马科技12.7516.680.000.00%343804400.560.58%
300920润阳科技34.83301.380.000.00%171216016.391.98%
300763锦浪科技58.2940.99-0.01-0.02%5133729886.151.60%
002801微光股份27.9716.50-0.01-0.04%103972900.460.90%
301388欣灵电气25.4595.47-0.01-0.04%158724038.822.18%
301345涛涛车业228.9224.60-0.09-0.04%774417744.882.21%
688816易思维48.26103.87-0.02-0.04%2849.411377.8541.39%
301065本立科技19.6526.39-0.01-0.05%153793025.511.78%
605318法狮龙77.46-797.64-0.04-0.05%91377061.10.73%
002915中欣氟材18.05339.30-0.01-0.06%9670817420.463.21%
001312福恩股份17.5418.16-0.01-0.06%111971962.941.96%
001335信凯科技32.7339.17-0.02-0.06%52141701.912.04%
600768富邦新材15.0018.68-0.01-0.07%280994241.042.10%
603896寿仙谷14.86-280.20-0.01-0.07%87651300.990.44%
301056森赫股份14.7958.48-0.01-0.07%502457439.852.85%
002322理工能科12.7520.68-0.01-0.08%609437728.191.73%
920701豪声电子12.4746.46-0.01-0.08%128961593.1771.29%
300994久祺股份11.3831.36-0.01-0.09%158251803.261.34%
688109品茗科技70.77324.00-0.08-0.11%4882.623435.8360.62%
000795英洛华8.4640.20-0.01-0.12%802376799.40.72%
688571杭华股份8.4332.03-0.01-0.12%45435.773833.6381.07%
603282亚光股份16.6627.68-0.02-0.12%149932500.921.12%
605005合兴股份15.9635.43-0.02-0.13%89871434.70.22%
300766每日互动22.60-640.45-0.03-0.13%14987033742.094.19%
600668尖峰集团7.47-14.37-0.01-0.13%244461828.750.59%
688777中控技术89.60292.35-0.12-0.13%116402.8105121.71.48%
600671天目药业21.85194.55-0.03-0.14%220304825.061.81%
300746汉嘉数智14.1343.75-0.02-0.14%350314970.531.57%
002173创新医疗18.37-106.21-0.03-0.16%16366229837.973.89%
003025思进智能12.1822.90-0.02-0.16%247163020.221.09%
300998宁波方正30.1084.51-0.05-0.17%4442113433.544.13%
001380华纬科技17.9218.33-0.03-0.17%214733851.610.92%
002404嘉欣丝绸5.8619.39-0.01-0.17%700734120.441.54%
920069普昂医疗33.2217.83-0.06-0.18%2589858.22041.75%
603015弘讯科技10.90110.66-0.02-0.18%297513247.240.74%
603611诺力股份16.3012.91-0.03-0.18%115111873.510.45%
002236大华股份16.2814.14-0.03-0.18%23143837699.070.97%
300611美力科技26.0530.22-0.05-0.19%327198556.92.21%
605007五洲特纸14.7819.92-0.03-0.20%6907210148.921.46%
600120浙江东方4.9111.94-0.01-0.20%31607915580.50.93%
300838浙江力诺14.66-77.43-0.03-0.20%270533952.062.66%
688701卓锦股份9.33-17.51-0.02-0.21%24256.752273.831.81%
603376大明电子27.8867.13-0.06-0.21%248906925.687.78%
603218日月股份9.2221.98-0.02-0.22%432483995.920.42%
603210泰鸿万立13.5321.50-0.03-0.22%172352332.60.74%
000739普洛药业22.3030.39-0.05-0.22%14924733310.321.29%
601609金田股份13.3128.01-0.03-0.22%49179464952.512.84%
001237惠康科技50.9320.51-0.12-0.24%99145046.242.84%
603799华友钴业37.9810.41-0.09-0.24%279085105622.91.48%
605566福莱蒽特28.2773.34-0.07-0.25%3743110582.432.81%
603602纵横通信11.81-17.07-0.03-0.25%204572416.870.89%
002641公元股份3.92147.31-0.01-0.25%723302833.140.64%
301201诚达药业35.27-243.06-0.09-0.25%4422115854.694.07%
600267海正药业11.6115.61-0.03-0.26%14799517194.991.25%
300849锦盛新材23.00-60.68-0.06-0.26%215284928.861.49%
920011晨光电机18.5919.30-0.05-0.27%78861460.3534.24%
001336楚环科技18.5445.76-0.05-0.27%217964043.63.39%
920395朗鸿科技7.3455.85-0.02-0.27%9501697.18760.90%
605378野马电池14.36221.79-0.04-0.28%130131872.260.50%
300893松原安全14.3220.58-0.04-0.28%175232513.480.70%
601018宁波港3.4613.16-0.01-0.29%41518214366.920.21%
601515衢州东峰3.31-14.36-0.01-0.30%975723237.580.51%
605116奥锐特19.5821.32-0.06-0.31%180243539.570.44%
002687乔治白6.1637.69-0.02-0.32%961635952.782.32%
688088虹软科技30.0848.85-0.10-0.33%43602.2313160.811.09%
000913钱江摩托11.167.26-0.04-0.36%326133649.810.63%
301585蓝宇股份27.8644.36-0.10-0.36%86952442.261.28%
603213镇洋发展13.80221.30-0.05-0.36%114381577.940.26%
600596新安股份10.9844.64-0.04-0.36%35032338536.822.60%
600177雅戈尔8.1913.26-0.03-0.36%24923920389.270.55%
300181佐力药业13.4014.84-0.05-0.37%7487710051.651.24%
603600永艺股份10.3614.44-0.04-0.38%494955128.791.50%
688092爱科科技22.6958.83-0.09-0.40%5561.241262.1150.67%
002590万安科技9.9924.01-0.04-0.40%548025491.171.11%
600477杭萧钢构2.4782.86-0.01-0.40%2215735496.570.94%
603665康隆达22.13344.26-0.09-0.41%298696579.221.86%
002131利欧股份4.79-105.96-0.02-0.42%4315309205289.27.37%
603373安邦护卫40.5345.36-0.17-0.42%113574625.271.79%
601877正泰电器25.7610.90-0.11-0.43%16603542872.710.77%
603839安正时尚6.92-19.72-0.03-0.43%548233788.641.42%
300076*ST宁视4.52-23.11-0.02-0.44%698553161.531.65%
600273嘉化能源6.6914.01-0.03-0.45%1195698013.250.91%
920177恒道科技24.1917.68-0.11-0.45%2623631.1381.42%
600572康恩贝4.3722.25-0.02-0.46%340951149361.35%
603520司太立8.74182.27-0.04-0.46%506674451.671.16%
600415小商品城13.0615.94-0.06-0.46%53219068789.820.97%
002332仙琚制药8.6422.15-0.04-0.46%1054969145.721.07%
920101志高机械16.9320.93-0.08-0.47%2633445.96790.26%
603071物产环能12.6310.10-0.06-0.47%206232600.10.37%
002032苏泊尔39.8315.74-0.19-0.47%183727329.460.23%
300250初灵信息16.0287.26-0.08-0.50%559068940.283.55%
601177杭齿前进13.9119.91-0.07-0.50%535247472.661.33%
603901永创智能9.8328.01-0.05-0.51%840058305.011.48%
603606东方电缆33.8920.50-0.18-0.53%11720939756.411.42%
600986浙文互联7.52-70.09-0.04-0.53%56928542849.533.83%
002569*ST步森11.16276.27-0.06-0.53%113301260.750.81%
300772运达股份9.21-137.45-0.05-0.54%12705311721.81.82%
603237五芳斋16.1424.88-0.09-0.55%386726260.192.04%
603811诚意药业7.1718.50-0.04-0.55%394372833.270.86%
605228神通科技10.6531.68-0.06-0.56%317523397.690.67%
603238诺邦股份12.3720.94-0.07-0.56%206782559.711.16%
300645正元智慧13.85131.72-0.08-0.57%267863722.671.92%
301052果麦文化25.43-51.96-0.15-0.59%5051512813.386.30%
000411英特集团10.1612.81-0.06-0.59%356643620.570.63%
688581安杰思50.7619.17-0.30-0.59%3313.721685.2510.80%
603260合盛硅业32.69-17.03-0.20-0.61%6311820685.010.53%
300360炬华科技11.3914.68-0.07-0.61%398154547.620.80%
002725跃岭股份11.38-429.72-0.07-0.61%302263456.981.21%
600023浙能电力4.8511.78-0.03-0.61%46499922578.890.35%
000963华东医药27.2013.79-0.17-0.62%11206630439.730.64%
301237和顺科技36.66-25.55-0.23-0.62%258559489.013.20%
603075热威股份19.0323.49-0.12-0.63%136612609.463.22%
603116红蜻蜓6.33-33.68-0.04-0.63%435322764.910.76%
300270中威电子10.94-330.58-0.07-0.64%645967098.42.52%
003011海象新材20.2428.92-0.13-0.64%271945523.63.48%
603303得邦照明24.6159.32-0.16-0.65%224395539.990.47%
688819天能股份21.3220.64-0.14-0.65%15218.743250.9180.16%
920924广脉科技15.05148.89-0.10-0.66%107741623.9381.65%
603456九洲药业14.9722.31-0.10-0.66%13819420675.641.57%
600208衢州发展2.89144.26-0.02-0.69%51240414871.610.60%
603172万丰股份18.7444.50-0.13-0.69%149352813.661.12%
601789宁波建工4.3024.07-0.03-0.69%2125949130.421.96%
920093信胜科技19.8010.84-0.14-0.70%252634991.50410.03%
300882万胜智能14.0750.75-0.10-0.71%193902745.320.73%
301295美硕科技37.4576.25-0.27-0.72%140365294.484.77%
601002晋亿实业5.3615.51-0.04-0.74%1051375619.511.10%
002115三维通信10.67248.32-0.08-0.74%33840235993.064.53%
002586围海股份4.0016.80-0.03-0.74%749343007.50.69%
300897山科智能16.00745.43-0.12-0.74%139742241.271.16%
688270ST臻镭56.29118.17-0.43-0.76%42687.1924028.631.43%
605018长华集团11.7269.15-0.09-0.76%231992748.360.49%
002615哈尔斯6.49131.06-0.05-0.76%653854255.252.16%
002574明牌珠宝5.15-9.04-0.04-0.77%1114665746.972.11%
688365光云科技15.27-2796.16-0.12-0.78%127342.819504.562.99%
920062科润智控7.54-566.77-0.06-0.79%12550949.79360.94%
603271永杰新材40.7110.77-0.33-0.80%130555297.161.38%
300768迪普科技14.7647.16-0.12-0.81%430266365.511.02%
002508老板电器15.9213.40-0.13-0.81%564388996.4090.60%
300729乐歌股份10.8324.36-0.09-0.82%226812460.580.69%
002479富春环保6.0015.37-0.05-0.83%1656409895.741.92%
920682球冠电缆6.0030.62-0.05-0.83%210771260.1430.93%
920166海圣医疗20.3518.92-0.17-0.83%2438495.99531.03%
688296和达科技23.67-33.19-0.20-0.84%33674.828054.8773.14%
605066天正电气6.9478.76-0.06-0.86%489163406.160.97%
920061西磁科技18.45233.60-0.16-0.86%78511457.3271.99%
300412迦南科技4.52111.35-0.04-0.88%804293647.721.72%
300743天地数码14.6519.61-0.13-0.88%207813059.821.63%
600232金鹰股份6.5648.58-0.06-0.91%544213582.061.49%
920974凯大催化6.4931.38-0.06-0.92%12002777.73930.96%
605277新亚电子16.8026.09-0.16-0.94%13524822661.783.50%
002206海利得5.2211.81-0.05-0.95%971385089.940.92%
920288华大海天18.7217.77-0.18-0.95%300385637.316.80%
600763通策医疗35.1725.42-0.34-0.96%5641319885.991.27%
601528瑞丰银行5.135.10-0.05-0.97%1289926641.980.70%
002154报喜鸟4.0613.59-0.04-0.98%2173498827.61.84%
002284亚太股份10.1513.45-0.10-0.98%25059225425.033.42%
603085天成自控10.0335.49-0.10-0.99%467714710.911.18%
601916浙商银行2.946.17-0.03-1.01%155533445679.880.72%
920570坤博精工25.4470.40-0.26-1.01%80052022.323.14%
300145南方泵业4.8936.90-0.05-1.01%100084248706.025.24%
603300海南华铁4.8522.87-0.05-1.02%33346416199.511.67%
600982宁波能源4.8314.75-0.05-1.02%1466717093.91.31%
920770艾能聚10.5732.46-0.11-1.03%226122387.1942.76%
002085万丰奥威10.3424.26-0.11-1.05%19446220150.170.92%
603917合力科技13.08168.58-0.14-1.06%303283971.531.49%
601339百隆东方7.4413.51-0.08-1.06%1023637642.70.68%
600776东方通信12.9529.74-0.14-1.07%18257823626.361.91%
002142宁波银行34.137.24-0.37-1.07%308570104877.10.47%
301535浙江华远14.6372.43-0.16-1.08%335954922.181.98%
920639晨光电缆6.35124.51-0.07-1.09%191591215.0531.61%
605507国邦医药15.4117.06-0.17-1.09%341155254.660.44%
603081大丰实业9.9463.71-0.11-1.09%241142408.910.57%
002472双环传动37.6225.16-0.43-1.13%525458200411.96.94%
301081严牌股份15.747292.85-0.18-1.13%6738010548.533.00%
301567贝隆精密36.49-187.12-0.42-1.14%140625157.456.62%
600797浙大网新6.88-70.94-0.08-1.15%14924510265.691.45%
002276万马股份10.2833.97-0.12-1.15%10097410406.191.00%
601878浙商证券9.3614.77-0.11-1.16%21824020513.780.48%
600571信雅达10.90121.44-0.13-1.18%707677710.021.55%
002563森马服饰5.7714.85-0.07-1.20%1413028186.550.64%
301399英特科技20.55326.85-0.25-1.20%7306615012.9513.36%
600926杭州银行17.046.12-0.21-1.22%45897278168.910.63%
002632道明光学9.4130.07-0.12-1.26%42846040192.037.46%
603266天龙股份16.4034.39-0.21-1.26%241783991.631.22%
300698万马科技26.8274.72-0.35-1.29%269097237.112.24%
300316晶盛机电41.25113.02-0.54-1.29%7152629719.870.58%
300702天宇股份21.3482.01-0.28-1.30%205254372.360.97%
002001新和成26.5111.36-0.35-1.30%20801255141.940.68%
920906舜宇精工16.58-213.14-0.22-1.31%80491336.142.41%
603194中力股份33.8416.17-0.45-1.31%106013609.330.67%
600927永安期货12.7123.93-0.17-1.32%749469555.3910.52%
300357我武生物21.6727.18-0.29-1.32%10197822196.112.10%
920252天宏锂电15.65371.59-0.21-1.32%131662060.531.93%
603298杭叉集团25.3014.47-0.34-1.33%4190110641.740.32%
002488金固股份8.10145.12-0.11-1.34%139097113471.51%
920130立方控股18.34-31.77-0.25-1.34%358496523.6856.26%
603033三维股份7.32-13.85-0.10-1.35%458143389.770.45%
920475三友科技12.43-21989.11-0.17-1.35%84751057.1751.51%
300837浙矿股份23.2939.08-0.32-1.36%240905629.823.19%
000517荣安地产2.16-5.14-0.03-1.37%3247777014.321.30%
603701德宏股份20.12379.89-0.28-1.37%4978010017.031.90%
300795米奥会展13.6538.34-0.19-1.37%23324631645.9113.39%
920079乔路铭13.5612.80-0.19-1.38%378225127.7435.21%
300558贝达药业48.3043.73-0.68-1.39%6503431488.071.54%
603949雪龙集团14.6231.81-0.21-1.42%264363886.041.26%
605117德业股份85.1924.84-1.23-1.42%8467872198.880.67%
002703浙江世宝16.8672.54-0.25-1.46%694952116999.911.86%
300347泰格医药49.26464.08-0.74-1.48%8030539536.951.42%
002112三变科技15.29572.99-0.23-1.48%11723917978.294.47%
600521华海药业15.7537.56-0.24-1.50%19306430436.841.29%
601579会稽山23.7040.67-0.37-1.54%423046101870.48.82%
603556海兴电力24.8118.16-0.39-1.55%4553011348.120.94%
603010万盛股份11.42-6.79-0.18-1.55%602306951.921.06%
688288鸿泉技术18.90-120.71-0.30-1.56%13537.422578.8421.36%
920218新天力15.6227.74-0.25-1.58%85571336.2614.06%
603301振德医疗79.9476.20-1.29-1.59%118749532.560.45%
603568伟明环保14.2016.93-0.23-1.59%9016412867.530.44%
605369拱东医疗16.6465.49-0.27-1.60%193393251.880.88%
603889新澳股份6.1310.88-0.10-1.61%932135734.860.99%
002372伟星新材8.5315.80-0.14-1.61%805196884.660.55%
002840华统股份9.10-10.60-0.15-1.62%29696927108.073.73%
603195公牛集团38.6616.75-0.64-1.63%3656614177.040.20%
920679前进科技16.0844.99-0.27-1.65%4184674.62891.13%
301216万凯新材20.2517.40-0.35-1.70%30461061698.615.59%
605060联德股份40.2737.58-0.71-1.73%3318713463.51.39%
603816顾家家居23.3212.74-0.42-1.77%6625815475.20.81%
300649杭州园林28.16-68.59-0.51-1.78%6024717034.015.92%
301309万得凯32.0126.14-0.59-1.81%138504458.242.29%
002761浙江建投7.5133.52-0.14-1.83%19384114631.091.79%
920086科马材料20.7918.75-0.39-1.84%91261910.8613.33%
301356天振股份19.5844.68-0.37-1.85%237454695.071.88%
301057汇隆新材21.6661.50-0.41-1.86%256775603.053.11%
605011杭州热电16.8339.18-0.32-1.87%400226766.341.00%
688039当虹科技33.41-31.52-0.64-1.88%22807.097649.4882.06%
920055隆源股份26.6612.83-0.52-1.91%3393907.90792.22%
603337杰克科技37.2320.38-0.73-1.92%3213412048.370.69%
002648卫星化学27.0110.35-0.53-1.92%35335396003.291.05%
920270天铭科技12.1958.50-0.24-1.93%85021040.9571.05%
605166聚合顺8.6027.84-0.17-1.94%712836166.282.26%
002244滨江集团8.5614.68-0.17-1.95%36155430917.111.31%
603095越剑智能14.9873.51-0.30-1.96%8202212380.683.18%
600570恒生电子21.5933.20-0.44-2.00%31195267571.711.65%
300582英飞特11.24-7.75-0.23-2.01%11914113298.475.26%
603105芯能科技7.7732.50-0.16-2.02%14148811014.152.83%
002795永和智控7.18-82.28-0.15-2.05%24284717816.525.60%
688475萤石网络28.7033.55-0.60-2.05%52704.8115157.760.67%
920656海昇药业15.1017.53-0.32-2.08%6374967.08660.78%
002034旺能环境14.529.96-0.31-2.09%9927014456.551.93%
301053远信工业32.60152.16-0.70-2.10%247638032.6892.01%
603558健盛集团11.989.37-0.26-2.12%305513695.130.89%
920227美登科技50.5944.10-1.10-2.13%57112908.743.22%
300277汽轮科技12.86191.14-0.30-2.28%36400746592.544.76%
603605珀莱雅61.6013.06-1.44-2.28%5166732140.861.30%
300033同花顺216.9144.66-5.09-2.29%127348277567.52.90%
688023安恒信息42.06-108.54-1.01-2.35%36696.1715491.173.59%
002430杭氧股份26.6425.23-0.65-2.38%21339457217.692.18%
600352浙江龙盛12.2220.87-0.30-2.40%53169765314.441.63%
002266浙富控股4.7513.00-0.12-2.46%75070035879.511.55%
603171税友股份43.70111.52-1.12-2.50%8666238031.992.14%
003041真爱美家38.50101.54-1.00-2.53%177606867.3111.30%
603093南华期货13.1421.20-0.35-2.59%16906422484.111.92%
301688C格林生物40.1229.25-1.07-2.60%7375929766.7128.39%
603129春风动力288.6025.48-7.94-2.68%1112032469.110.72%
002493荣盛石化13.9926.09-0.39-2.71%41203958257.20.44%
601108财通证券8.5111.46-0.24-2.74%73721663247.831.59%
600830香溢融通9.5150.84-0.28-2.86%62502659015.413.76%
600059古越龙山8.9236.37-0.27-2.94%63832858181.727.00%
920036觅睿科技32.4526.03-1.09-3.25%151974982.15211.64%
002318久立特材19.1117.38-0.67-3.39%181239348531.90%
002940昂利康25.9545.74-0.93-3.46%22188557954.4312.02%
605088冠盛股份21.9717.19-0.80-3.51%17807039536.938.85%
603995甬金股份23.8314.36-0.90-3.64%6879316629.331.89%
603980吉华集团7.6553.38-0.29-3.65%764247.157645.4111.29%
603091众鑫股份50.0020.81-1.90-3.66%82124168.191.87%
002250联化科技14.8426.38-0.57-3.70%19646329341.832.19%
603822ST嘉澳64.0027.82-2.48-3.73%90215929.981.18%
603272*ST联翔17.66-76.72-0.70-3.81%452067948.244.36%
002064华峰化学10.7918.74-0.43-3.83%56849662007.591.15%
605162新中港10.2644.52-0.42-3.93%25179125881.085.69%
301004嘉益股份33.5616.16-1.38-3.95%91513101.350.67%
920058华洋赛车29.5854.39-1.22-3.96%50261511.5151.82%
002444巨星科技29.3013.77-1.25-4.09%17840152677.271.56%
300945曼卡龙12.6227.90-0.54-4.10%19043124257.437.98%
001278一彬科技16.10-13.41-0.69-4.11%8991014519.0410.53%
601233桐昆股份24.9211.49-1.08-4.15%541965136051.42.28%
603049中策橡胶48.089.86-2.09-4.17%46015224405.26%
605179一鸣食品27.43189.69-1.25-4.36%24957268570.946.22%
301218华是科技46.21-177.94-2.58-5.29%13919764844.0419.41%
002440闰土股份12.5712.32-0.73-5.49%54160369046.925.72%
920223荣亿精密16.16-98.85-0.94-5.50%11825619310.8414.48%
300469信息发展52.82-74.31-3.08-5.51%6202132588.332.50%
002003伟星股份11.5519.95-0.68-5.56%40680547382.173.93%
603225新凤鸣18.8118.04-1.13-5.67%20228138609.521.21%
002849威星智能17.3376.78-1.16-6.27%15590427642.757.13%
002020京新药业11.8414.13-0.84-6.62%40699948365.036.20%
300894火星人10.24-13.70-0.75-6.82%15820016404.565.38%
002043兔宝宝11.8214.39-0.91-7.15%22533327091.412.80%
605177东亚药业20.05-13.49-1.92-8.74%17209635421.0515.14%
300911亿田智能27.88-33.13-3.26-10.47%25725273110.7815.01%

转至中润光学（688307）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。