|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中润光学(688307)计算机、通信和其他电子设备制造业上涨家数:585下跌家数:83平均涨幅:+2.50%平均换手:4.80%总成交额:5436.63亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300296 | 利亚德 | 7.32 | 97.04 | +1.22 | +20.00% | 6480695 | 422346.1 | 27.92% | | 688322 | 奥比中光 | 108.00 | 407.70 | +17.22 | +18.97% | 287819.5 | 277192.1 | 8.99% | | 688286 | 敏芯股份 | 60.18 | -480.10 | +8.34 | +16.09% | 153741.9 | 82052.73 | 19.63% | | 301002 | 崧盛股份 | 29.88 | 116.49 | +3.98 | +15.37% | 211740 | 58241.28 | 24.12% | | 300115 | 长盈精密 | 29.60 | 130.25 | +3.82 | +14.82% | 1699437 | 463055.4 | 12.52% | | 300709 | 精研科技 | 39.38 | -475.35 | +4.48 | +12.84% | 243273 | 90982.09 | 16.23% | | 688381 | 帝奥微 | 35.25 | 113.64 | +3.85 | +12.26% | 144986 | 46295.86 | 5.86% | | 688011 | 新光光电 | 67.60 | -132.53 | +6.90 | +11.37% | 47103.63 | 30104.84 | 4.75% | | 301707 | 展芯股份 | 61.71 | 144.81 | +6.28 | +11.33% | 58598 | 34387.23 | 21.66% | | 301413 | 安培龙 | 67.80 | 178.74 | +6.67 | +10.91% | 167405 | 103858.2 | 21.92% | | 920491 | 奥迪威 | 21.10 | 41.01 | +2.00 | +10.47% | 47632 | 9422.892 | 4.11% | | 603160 | 汇顶科技 | 56.49 | 40.01 | +5.14 | +10.01% | 136684 | 73705.56 | 2.93% | | 002077 | 大港股份 | 13.08 | 99.98 | +1.19 | +10.01% | 622291 | 79353.09 | 10.72% | | 603528 | 多伦科技 | 8.14 | -94.76 | +0.74 | +10.00% | 882996 | 66653.06 | 12.51% | | 002241 | 歌尔股份 | 23.11 | 20.68 | +2.10 | +10.00% | 1303409 | 287343.7 | 4.12% | | 603341 | 龙旗科技 | 44.14 | 48.49 | +4.01 | +9.99% | 406127 | 168448.9 | 15.19% | | 000810 | 创维数字 | 10.02 | 39.97 | +0.91 | +9.99% | 491602 | 47043.14 | 4.40% | | 603933 | 睿能科技 | 20.94 | 66.78 | +1.90 | +9.98% | 40923 | 8569.25 | 1.97% | | 600745 | *ST闻泰 | 11.58 | -1.59 | +1.05 | +9.97% | 627499 | 69186.52 | 4.75% | | 301666 | 大普微 | 390.30 | 141.05 | +34.30 | +9.63% | 108296 | 405375 | 31.03% | | 920036 | 觅睿科技 | 32.55 | 26.11 | +2.85 | +9.60% | 19808 | 5998.982 | 15.17% | | 688766 | 普冉股份 | 295.90 | 44.29 | +25.90 | +9.59% | 132447.7 | 371895.9 | 8.91% | | 301536 | 星宸科技 | 113.73 | 45.70 | +9.92 | +9.56% | 220187 | 234050.7 | 11.71% | | 300866 | 安克创新 | 114.63 | 21.94 | +9.63 | +9.17% | 47738 | 52475.91 | 1.54% | | 688775 | 影石创新 | 105.89 | 96.60 | +8.61 | +8.85% | 148901.9 | 148839.3 | 5.74% | | 603893 | 瑞芯微 | 214.04 | 66.25 | +17.24 | +8.76% | 220721 | 446179.3 | 5.21% | | 002876 | 三利谱 | 31.22 | 68.36 | +2.37 | +8.21% | 91907 | 27279.43 | 6.17% | | 301488 | 豪恩汽电 | 93.60 | 190.53 | +7.02 | +8.11% | 28853 | 25429.9 | 6.90% | | 300353 | 东土科技 | 16.94 | 71.65 | +1.26 | +8.04% | 295491 | 47335.33 | 5.47% | | 688608 | 恒玄科技 | 119.48 | 61.49 | +8.28 | +7.45% | 163409.5 | 185352.3 | 6.90% | | 001232 | 嘉立创 | 173.40 | 55.15 | +12.00 | +7.43% | 57298 | 94493.73 | 12.96% | | 002937 | 兴瑞科技 | 21.50 | 52.49 | +1.46 | +7.29% | 112616 | 22581.47 | 3.57% | | 002475 | 立讯精密 | 50.42 | 21.94 | +3.41 | +7.25% | 1321920 | 639009.5 | 1.80% | | 688036 | 传音控股 | 59.11 | 23.29 | +3.97 | +7.20% | 220360.8 | 126829.3 | 1.91% | | 688696 | 极米科技 | 96.93 | 49.19 | +6.45 | +7.13% | 24293.55 | 22630.35 | 3.47% | | 688790 | 昂瑞微 | 84.86 | 109.32 | +5.60 | +7.07% | 19505.88 | 15706.06 | 9.80% | | 688153 | 唯捷创芯 | 23.79 | -241.14 | +1.56 | +7.02% | 54953.13 | 12374.53 | 1.31% | | 001339 | 智微智能 | 64.21 | 45.88 | +4.21 | +7.02% | 138528 | 83461.26 | 8.56% | | 688667 | 菱电电控 | 106.95 | 35.83 | +6.98 | +6.98% | 12192.92 | 12095.85 | 2.31% | | 300319 | 麦捷科技 | 16.41 | 45.80 | +1.07 | +6.98% | 913407.1 | 142990.6 | 10.70% | | 300433 | 蓝思科技 | 27.81 | 42.53 | +1.80 | +6.92% | 960230 | 255635.7 | 1.94% | | 301189 | 奥尼电子 | 58.90 | -126.89 | +3.76 | +6.82% | 66032 | 36321.32 | 4.18% | | 301589 | 诺瓦星云 | 167.53 | 24.76 | +10.63 | +6.78% | 13326 | 21411.51 | 3.87% | | 300474 | 景嘉微 | 52.01 | -146.96 | +3.23 | +6.62% | 103433 | 51983.4 | 2.54% | | 688475 | 萤石网络 | 29.72 | 30.79 | +1.81 | +6.49% | 79739.12 | 22830.26 | 1.01% | | 300458 | 全志科技 | 30.08 | 50.56 | +1.82 | +6.44% | 501553 | 143836.6 | 6.16% | | 688210 | 统联精密 | 24.55 | -59.46 | +1.45 | +6.28% | 47065.31 | 10815.5 | 2.89% | | 920821 | 则成电子 | 21.37 | 532.10 | +1.25 | +6.21% | 68434 | 14245.24 | 9.39% | | 603186 | 华正新材 | 201.65 | 77.69 | +11.75 | +6.19% | 339217 | 661512.8 | 21.64% | | 002681 | 奋达科技 | 4.47 | -83.08 | +0.26 | +6.18% | 613907 | 26355.49 | 3.91% | | 002273 | 水晶光电 | 22.84 | 26.55 | +1.32 | +6.13% | 663821 | 144747.1 | 4.86% | | 688049 | 炬芯科技 | 43.94 | 34.84 | +2.53 | +6.11% | 120340.9 | 49815.87 | 6.84% | | 688484 | 南芯科技 | 31.19 | 188.55 | +1.78 | +6.05% | 75666.26 | 22629.49 | 1.76% | | 002960 | 青鸟智控 | 8.78 | 30.87 | +0.50 | +6.04% | 222951 | 19159.85 | 2.30% | | 688489 | 三未信安 | 26.21 | -165.71 | +1.48 | +5.98% | 36878.58 | 9098.016 | 2.19% | | 002600 | 领益智造 | 11.55 | 44.46 | +0.65 | +5.96% | 1404201 | 157049.7 | 1.94% | | 301135 | 瑞德智能 | 17.43 | 281.19 | +0.98 | +5.96% | 29766 | 4870.35 | 2.95% | | 301606 | 绿联科技 | 49.10 | 23.66 | +2.75 | +5.93% | 36408 | 17198.1 | 2.21% | | 688595 | 芯海科技 | 27.27 | -37.82 | +1.52 | +5.90% | 44612.85 | 11512.42 | 3.06% | | 688326 | 经纬恒润 | 55.15 | -33.96 | +3.05 | +5.85% | 20394.57 | 10815.22 | 1.83% | | 300790 | 宇瞳光学 | 16.18 | 32.28 | +0.89 | +5.82% | 223395 | 34095.56 | 4.89% | | 002045 | 国光电器 | 9.11 | -20.26 | +0.50 | +5.81% | 359915 | 31443.37 | 6.41% | | 920976 | 视声智能 | 25.92 | 23.56 | +1.40 | +5.71% | 15459 | 3882.579 | 3.50% | | 688591 | 泰凌微 | 31.24 | 60.40 | +1.67 | +5.65% | 94692.23 | 27951.71 | 4.82% | | 001314 | 亿道信息 | 45.33 | 25.89 | +2.41 | +5.62% | 58218 | 24807.68 | 4.67% | | 688486 | 龙迅股份 | 45.10 | 46.13 | +2.37 | +5.55% | 56253.68 | 24025.58 | 3.01% | | 603986 | 兆易创新 | 292.00 | 25.92 | +15.25 | +5.51% | 459874 | 1290592 | 6.86% | | 688711 | 宏微科技 | 23.21 | 276.62 | +1.21 | +5.50% | 131020.7 | 28614.45 | 6.07% | | 688208 | 道通科技 | 24.51 | 18.47 | +1.26 | +5.42% | 93811.2 | 22241.11 | 1.40% | | 002709 | 天赐材料 | 27.29 | 14.07 | +1.39 | +5.37% | 649036 | 170414.6 | 4.30% | | 688385 | 复旦微电 | 54.04 | 50.14 | +2.74 | +5.34% | 198082.4 | 102200.1 | 3.67% | | 688103 | 国力电子 | 67.41 | 97.04 | +3.40 | +5.31% | 34567.34 | 21796.95 | 3.63% | | 603660 | 苏州科达 | 9.15 | -9.24 | +0.46 | +5.29% | 247053 | 21296.01 | 4.32% | | 301608 | 博实结 | 55.98 | 29.55 | +2.81 | +5.28% | 51877 | 27355.99 | 8.72% | | 688041 | 海光信息 | 201.10 | 136.28 | +10.08 | +5.28% | 278191.1 | 539373.9 | 1.20% | | 002766 | 索菱股份 | 4.19 | -35.34 | +0.21 | +5.28% | 316114 | 12800.84 | 3.68% | | 002214 | 大立科技 | 16.59 | -46.05 | +0.83 | +5.27% | 80502 | 12678.54 | 1.68% | | 300531 | 优博讯 | 15.21 | 36.44 | +0.76 | +5.26% | 151408 | 22076.79 | 4.86% | | 688798 | 艾为电子 | 54.49 | 49.75 | +2.72 | +5.25% | 42896.31 | 22199.72 | 3.16% | | 688061 | 灿瑞科技 | 43.15 | -88.60 | +2.15 | +5.24% | 48317.88 | 19480.52 | 4.21% | | 688150 | 莱特光电 | 34.85 | 69.18 | +1.73 | +5.22% | 101724.5 | 32936.39 | 2.53% | | 301330 | 熵基科技 | 27.65 | 32.35 | +1.37 | +5.21% | 89305 | 23391.96 | 4.36% | | 300322 | 硕贝德 | 15.77 | 128.55 | +0.78 | +5.20% | 255775 | 38018.76 | 5.81% | | 688797 | 臻宝科技 | 206.19 | 129.18 | +10.16 | +5.18% | 33888.96 | 66224.05 | 11.61% | | 301678 | 新恒汇 | 51.01 | 172.13 | +2.51 | +5.18% | 51646 | 24768.8 | 3.72% | | 688100 | 威胜信息 | 24.91 | 21.73 | +1.22 | +5.15% | 36603.11 | 8895.095 | 0.74% | | 688416 | 恒烁股份 | 56.97 | 55.41 | +2.79 | +5.15% | 63394.8 | 33952.65 | 5.88% | | 300968 | 格林精密 | 9.54 | -40.92 | +0.46 | +5.07% | 95630 | 8759.732 | 2.31% | | 301321 | 翰博高新 | 39.20 | -145.48 | +1.89 | +5.07% | 77528 | 28598.53 | 5.25% | | 603803 | 瑞斯康达 | 9.60 | -585.10 | +0.46 | +5.03% | 206168 | 18577.2 | 4.85% | | 688788 | 科思科技 | 26.50 | -16.18 | +1.26 | +4.99% | 34562.6 | 8555.666 | 1.58% | | 688380 | 中微半导 | 34.04 | 36.90 | +1.61 | +4.96% | 91031.65 | 29399.66 | 2.27% | | 002402 | 和而泰 | 17.58 | 29.54 | +0.83 | +4.96% | 296732 | 50065.24 | 3.63% | | 301391 | 卡莱特 | 41.01 | 162.34 | +1.93 | +4.94% | 16772 | 6486.74 | 1.81% | | 300073 | 当升科技 | 36.27 | 23.46 | +1.69 | +4.89% | 188204 | 65633.51 | 3.72% | | 002920 | 德赛西威 | 77.29 | 18.63 | +3.58 | +4.86% | 68521 | 51318.92 | 1.15% | | 603501 | 豪威集团 | 82.20 | 31.95 | +3.80 | +4.85% | 203484 | 162613.2 | 1.68% | | 920139 | 华岭股份 | 15.36 | -80.68 | +0.71 | +4.85% | 132440 | 19898.94 | 5.09% | | 688515 | 裕太微 | 109.82 | -85.33 | +5.06 | +4.83% | 26124.24 | 26909.06 | 5.24% | | 301157 | 华塑科技 | 60.77 | 112.64 | +2.77 | +4.78% | 8262 | 4751.686 | 1.70% | | 002456 | 欧菲光 | 6.44 | -76.56 | +0.29 | +4.72% | 889660 | 55533.67 | 2.68% | | 920267 | 鑫汇科 | 15.45 | -30.94 | +0.69 | +4.67% | 8166 | 1213.953 | 3.00% | | 002049 | 紫光国微 | 56.29 | 30.76 | +2.49 | +4.63% | 156207 | 85414.02 | 1.85% | | 688620 | 安凯微 | 13.36 | -103.03 | +0.59 | +4.62% | 211364.2 | 26587.22 | 5.39% | | 001308 | 康冠科技 | 18.51 | 29.89 | +0.81 | +4.58% | 39421 | 7079.151 | 0.75% | | 300782 | 卓胜微 | 57.86 | -64.45 | +2.52 | +4.55% | 98959 | 54661.62 | 2.16% | | 301531 | 春光集团 | 40.89 | 63.88 | +1.78 | +4.55% | 25837 | 10025.83 | 5.51% | | 002351 | 漫步者 | 10.87 | 21.86 | +0.47 | +4.52% | 297444 | 31523.71 | 5.64% | | 688035 | 德邦科技 | 57.80 | 63.20 | +2.49 | +4.50% | 62404.48 | 33848.9 | 4.39% | | 688635 | 长进光子 | 217.50 | 218.96 | +9.35 | +4.49% | 14763.29 | 30282.44 | 8.31% | | 002036 | 联创电子 | 5.82 | -4.42 | +0.25 | +4.49% | 398393 | 22439.46 | 3.77% | | 688132 | 邦彦技术 | 14.69 | -8.73 | +0.63 | +4.48% | 18035.26 | 2506.201 | 1.18% | | 688141 | 杰华特 | 75.39 | -36.40 | +3.23 | +4.48% | 169075 | 120752.6 | 3.72% | | 300223 | 君正股份 | 105.40 | 39.60 | +4.51 | +4.47% | 276887 | 278207.1 | 6.55% | | 300835 | 龙磁科技 | 162.00 | 124.43 | +6.90 | +4.45% | 36340 | 54128.29 | 4.42% | | 002881 | 美格智能 | 42.61 | 78.35 | +1.81 | +4.44% | 176429 | 71628.27 | 9.61% | | 300814 | 中富电路 | 105.47 | 396.05 | +4.47 | +4.43% | 82091 | 81579.79 | 4.29% | | 688107 | 安路科技 | 26.41 | -58.16 | +1.11 | +4.39% | 79065.33 | 19818.88 | 1.97% | | 300079 | 数码视讯 | 4.76 | 173.32 | +0.20 | +4.39% | 390003 | 17886.15 | 3.02% | | 688233 | 神工股份 | 68.26 | 123.30 | +2.86 | +4.37% | 89183.39 | 57377.13 | 5.24% | | 688213 | 思特威 | 110.16 | 42.70 | +4.61 | +4.37% | 110242.1 | 118450.4 | 3.41% | | 002180 | 奔图科技 | 16.49 | -73.46 | +0.69 | +4.37% | 124593 | 19873.36 | 0.91% | | 301280 | 珠城科技 | 37.87 | 28.70 | +1.58 | +4.35% | 25967 | 9295.86 | 2.61% | | 300327 | 中颖电子 | 22.83 | 86.50 | +0.95 | +4.34% | 152908 | 33392.13 | 4.51% | | 301358 | 湖南裕能 | 45.77 | 10.00 | +1.90 | +4.33% | 163085 | 72255.63 | 1.93% | | 301578 | 辰奕智能 | 22.30 | 344.43 | +0.92 | +4.30% | 19555 | 4157.923 | 6.49% | | 300793 | 佳禾智能 | 11.89 | -25.43 | +0.49 | +4.30% | 126699 | 14462.8 | 3.40% | | 688311 | 盟升电子 | 26.00 | -141.60 | +1.07 | +4.29% | 93831.43 | 23277.45 | 5.36% | | 301205 | 联特科技 | 279.50 | 468.43 | +11.50 | +4.29% | 94235 | 253533.9 | 11.25% | | 603106 | 恒银科技 | 7.30 | 155.06 | +0.30 | +4.29% | 165341 | 11627.61 | 3.18% | | 300552 | 万集科技 | 20.57 | -38.84 | +0.84 | +4.26% | 67517 | 13180.42 | 4.89% | | 300909 | 汇创达 | 50.82 | 947.76 | +2.07 | +4.25% | 47449 | 23181.73 | 3.67% | | 301491 | 汉桑科技 | 35.40 | 25.02 | +1.44 | +4.24% | 14631 | 5074.448 | 3.83% | | 301600 | 慧翰股份 | 75.71 | 67.14 | +3.07 | +4.23% | 14117 | 10236.22 | 4.38% | | 002415 | 海康威视 | 33.78 | 17.40 | +1.36 | +4.19% | 741410 | 245684.3 | 0.82% | | 300270 | 中威电子 | 9.52 | -287.67 | +0.38 | +4.16% | 114986 | 10308.9 | 3.80% | | 920374 | 云里物里 | 15.11 | 99.35 | +0.60 | +4.14% | 9650 | 1407.118 | 2.04% | | 002185 | 华天科技 | 16.19 | 41.51 | +0.64 | +4.12% | 4618163 | 732196.3 | 13.88% | | 688270 | ST臻镭 | 48.10 | 100.98 | +1.90 | +4.11% | 65514.32 | 30053.38 | 2.19% | | 603296 | 华勤技术 | 72.33 | 21.23 | +2.84 | +4.09% | 129865 | 91174.98 | 1.63% | | 920876 | 慧为智能 | 16.11 | 194.24 | +0.63 | +4.07% | 11995 | 1853.978 | 3.05% | | 300256 | 星星科技 | 2.56 | -107.87 | +0.10 | +4.07% | 292670 | 7209.545 | 1.30% | | 688388 | 嘉元科技 | 23.06 | 37.81 | +0.90 | +4.06% | 356871.7 | 77801.98 | 5.41% | | 603659 | 璞泰来 | 19.79 | 14.39 | +0.77 | +4.05% | 307908 | 59056.38 | 1.44% | | 300657 | 弘信电子 | 33.80 | 60.64 | +1.31 | +4.03% | 266557 | 87309.48 | 5.58% | | 688533 | 上声电子 | 19.20 | 23.02 | +0.74 | +4.01% | 14531.07 | 2699.908 | 0.88% | | 688981 | 中芯国际 | 104.10 | 123.67 | +4.01 | +4.01% | 524906.2 | 521216.2 | 2.62% | | 688396 | 华润微 | 52.98 | 67.39 | +2.04 | +4.00% | 192536.6 | 99186.53 | 1.45% | | 301318 | 维海德 | 21.38 | 78.03 | +0.82 | +3.99% | 18950 | 3863.645 | 2.03% | | 920346 | 威贸电子 | 15.91 | 27.93 | +0.61 | +3.99% | 22496 | 3444.329 | 5.01% | | 301051 | 信濠光电 | 13.83 | -19.60 | +0.53 | +3.98% | 120039 | 15676.01 | 5.32% | | 301383 | 天键股份 | 24.04 | -46.91 | +0.92 | +3.98% | 34533 | 8003.679 | 4.89% | | 300479 | 神思电子 | 15.16 | 67.14 | +0.58 | +3.98% | 86829 | 12507.13 | 4.41% | | 301042 | 安联锐视 | 27.75 | 93.61 | +1.06 | +3.97% | 37376 | 9969.384 | 4.05% | | 603327 | 福蓉科技 | 8.14 | 60.95 | +0.31 | +3.96% | 174394 | 13712.59 | 1.67% | | 301571 | 国科天成 | 69.28 | 52.36 | +2.63 | +3.95% | 51879 | 34582.41 | 4.35% | | 300679 | 电连技术 | 37.21 | 67.87 | +1.41 | +3.94% | 152135 | 53644.36 | 4.23% | | 688728 | 格科微 | 13.20 | 1223.20 | +0.50 | +3.94% | 234337.5 | 30027.56 | 0.90% | | 688584 | 上海合晶 | 20.35 | 147.42 | +0.77 | +3.93% | 108105.1 | 20895.12 | 3.15% | | 300762 | 上海瀚讯 | 23.80 | -78.20 | +0.90 | +3.93% | 233763 | 52776.95 | 3.72% | | 301275 | 汉朔科技 | 37.31 | 27.87 | +1.41 | +3.93% | 55684 | 20162.05 | 1.85% | | 300735 | 光弘科技 | 16.43 | 54.71 | +0.62 | +3.92% | 109663 | 17363.73 | 1.44% | | 300065 | 海兰信 | 14.18 | 624.06 | +0.53 | +3.88% | 345883 | 46900.3 | 5.27% | | 688220 | 翱捷科技 | 91.50 | -631.21 | +3.38 | +3.84% | 117145.5 | 102306.8 | 2.80% | | 688047 | 龙芯中科 | 95.00 | -99.05 | +3.50 | +3.83% | 41483.25 | 38406.81 | 1.03% | | 000050 | 深天马A | 5.98 | -19.01 | +0.22 | +3.82% | 341522 | 19749.81 | 1.40% | | 300308 | 中际旭创 | 612.63 | 35.28 | +22.52 | +3.82% | 478818 | 2791848 | 4.31% | | 300269 | 联建光电 | 4.36 | -152.97 | +0.16 | +3.81% | 218678 | 9103.511 | 4.16% | | 688249 | 晶合集成 | 28.03 | 101.45 | +1.02 | +3.78% | 259407 | 69852.67 | 1.29% | | 002841 | 视源股份 | 45.54 | 12.14 | +1.65 | +3.76% | 179574 | 78453.05 | 3.44% | | 688182 | 灿勤科技 | 23.13 | 74.21 | +0.83 | +3.72% | 64884.06 | 14103.35 | 1.62% | | 601231 | 环旭电子 | 21.82 | 25.58 | +0.78 | +3.71% | 262416 | 54764.84 | 1.10% | | 688661 | 和林微纳 | 91.35 | -1813.91 | +3.25 | +3.69% | 59467.8 | 50065.15 | 3.92% | | 688288 | 鸿泉技术 | 18.30 | -116.88 | +0.65 | +3.68% | 20700.91 | 3593.582 | 2.07% | | 301419 | 阿莱德 | 36.60 | 92.71 | +1.30 | +3.68% | 76606 | 26614.2 | 6.83% | | 002829 | 星网宇达 | 16.33 | 189.30 | +0.58 | +3.68% | 82305 | 12665.93 | 5.46% | | 301566 | 达利凯普 | 21.76 | 46.04 | +0.77 | +3.67% | 163609 | 33768.12 | 7.58% | | 920198 | 微创光电 | 7.65 | 37.53 | +0.27 | +3.66% | 19412 | 1453.228 | 2.75% | | 688709 | 成都华微 | 21.40 | -3722.43 | +0.75 | +3.63% | 58824.19 | 11980.82 | 2.65% | | 300077 | 国民技术 | 17.41 | -159.07 | +0.61 | +3.63% | 358904 | 59586.73 | 6.29% | | 688110 | 东芯股份 | 58.65 | 67.06 | +2.05 | +3.62% | 244145.1 | 135491.3 | 3.71% | | 603516 | 淳中科技 | 67.00 | 30.18 | +2.34 | +3.62% | 89814 | 56799 | 4.42% | | 300581 | 晨曦航空 | 11.18 | -88.00 | +0.39 | +3.61% | 515800 | 55959.88 | 9.38% | | 688261 | 东微半导 | 61.98 | 60.85 | +2.16 | +3.61% | 41578.83 | 24246.57 | 3.40% | | 920001 | 纬达光电 | 10.39 | -38.08 | +0.36 | +3.59% | 18815 | 1882.112 | 2.09% | | 300747 | 锐科激光 | 44.10 | 83.73 | +1.52 | +3.57% | 364498 | 154563.5 | 6.98% | | 300390 | 天华新能 | 38.60 | 11.51 | +1.33 | +3.57% | 314676 | 117048.7 | 4.42% | | 301328 | 维峰电子 | 47.17 | 77.82 | +1.62 | +3.56% | 42137 | 18432.77 | 3.66% | | 603005 | 晶方科技 | 23.35 | 45.12 | +0.80 | +3.55% | 357363 | 79856.4 | 5.48% | | 301182 | 凯旺科技 | 46.70 | -29.18 | +1.60 | +3.55% | 37407 | 16323.81 | 4.28% | | 300811 | 铂科新材 | 70.07 | 63.16 | +2.40 | +3.55% | 149901 | 98904.66 | 4.48% | | 002369 | 卓翼科技 | 5.55 | -12.81 | +0.19 | +3.54% | 234763 | 12488.46 | 4.14% | | 300323 | 华灿光电 | 8.49 | -42.98 | +0.29 | +3.54% | 468095 | 37779.99 | 5.25% | | 300101 | 振芯科技 | 12.94 | -156.97 | +0.44 | +3.52% | 128965 | 16060.6 | 2.28% | | 002947 | 恒铭达 | 48.03 | 22.29 | +1.63 | +3.51% | 80905 | 36793.73 | 4.08% | | 688721 | 龙图光罩 | 31.77 | 183.56 | +1.07 | +3.49% | 27994.05 | 8462.574 | 5.08% | | 689009 | 九号公司 | 36.81 | 17.76 | +1.23 | +3.46% | 113941.8 | 41105.22 | 2.01% | | 688693 | 锴威特 | 58.57 | -47.21 | +1.95 | +3.44% | 17423.33 | 9641.516 | 4.48% | | 002079 | 苏州固锝 | 8.12 | 68.92 | +0.27 | +3.44% | 258749 | 20288.91 | 3.19% | | 300628 | 亿联网络 | 38.50 | 16.91 | +1.28 | +3.44% | 76773 | 29005.58 | 1.06% | | 300672 | 国科微 | 139.30 | -524.52 | +4.63 | +3.44% | 94073 | 123596.6 | 4.47% | | 688525 | 佰维存储 | 164.97 | 9.52 | +5.47 | +3.43% | 254525.8 | 407454 | 5.35% | | 301567 | 贝隆精密 | 33.35 | -171.02 | +1.10 | +3.41% | 13886 | 4406.484 | 6.54% | | 300455 | 航天智装 | 16.39 | -510.41 | +0.54 | +3.41% | 112607 | 17506.51 | 1.59% | | 300373 | 扬杰科技 | 78.14 | 29.73 | +2.54 | +3.36% | 122063 | 92288.47 | 2.25% | | 000977 | 浪潮信息 | 58.50 | 18.81 | +1.90 | +3.36% | 550796 | 313116.8 | 3.75% | | 002952 | 亚世光电 | 17.88 | 148.01 | +0.58 | +3.35% | 42029 | 7237.112 | 3.13% | | 300389 | 艾比森 | 13.31 | 15.44 | +0.43 | +3.34% | 132373 | 16833.34 | 4.82% | | 000727 | 冠捷科技 | 2.17 | -14.21 | +0.07 | +3.33% | 1128137 | 23683.47 | 2.49% | | 002587 | 奥拓电子 | 5.89 | 237.09 | +0.19 | +3.33% | 849906 | 48550.93 | 15.95% | | 603025 | 大豪科技 | 13.96 | 18.48 | +0.45 | +3.33% | 112289 | 15266.34 | 1.01% | | 688653 | 康希通信 | 12.16 | 598.82 | +0.39 | +3.31% | 133147.6 | 15323.28 | 4.21% | | 688522 | 纳睿雷达 | 18.24 | 67.57 | +0.58 | +3.28% | 51906.48 | 9072.049 | 3.01% | | 920357 | 雅葆轩 | 14.18 | 22.54 | +0.45 | +3.28% | 16964 | 2337.857 | 2.69% | | 688636 | 智明达 | 17.99 | 26.61 | +0.57 | +3.27% | 85813.73 | 14511.24 | 4.93% | | 300128 | 锦富技术 | 4.11 | -16.18 | +0.13 | +3.27% | 367234 | 14283.17 | 2.83% | | 002888 | 惠威科技 | 17.54 | 129.00 | +0.55 | +3.24% | 27055 | 4513.857 | 3.61% | | 688720 | 艾森股份 | 48.62 | 105.92 | +1.52 | +3.23% | 45793.33 | 20913.98 | 5.86% | | 000063 | 中兴通讯 | 28.16 | 40.66 | +0.88 | +3.23% | 774524.9 | 212736.5 | 1.92% | | 301489 | 思泉新材 | 87.74 | 161.03 | +2.74 | +3.22% | 46052 | 37847.6 | 6.62% | | 600171 | 上海贝岭 | 21.47 | 70.39 | +0.67 | +3.22% | 150744 | 31512.31 | 2.13% | | 001309 | 德明利 | 251.00 | 11.68 | +7.83 | +3.22% | 322929 | 795497.3 | 13.89% | | 688159 | 有方科技 | 32.70 | 79.09 | +1.02 | +3.22% | 44252.8 | 13590.26 | 4.77% | | 688403 | 汇成股份 | 17.01 | 265.18 | +0.53 | +3.22% | 381911 | 61472.35 | 3.85% | | 002104 | 恒宝股份 | 9.95 | -314.56 | +0.31 | +3.22% | 326870 | 31240.02 | 5.38% | | 688439 | 振华风光 | 35.36 | 72.29 | +1.10 | +3.21% | 40966.98 | 13999.35 | 2.05% | | 605118 | 力鼎光电 | 28.30 | 37.81 | +0.88 | +3.21% | 46201 | 12374.35 | 1.13% | | 688820 | 盛合晶微 | 94.94 | 188.74 | +2.94 | +3.20% | 142919.7 | 130554.2 | 7.68% | | 603267 | 鸿远电子 | 42.40 | 34.34 | +1.31 | +3.19% | 63780 | 25890.23 | 2.76% | | 301152 | 天力锂能 | 20.43 | -19.27 | +0.63 | +3.18% | 58726 | 11488.57 | 8.26% | | 600100 | 同方股份 | 6.50 | 88.36 | +0.20 | +3.17% | 319614 | 20097.65 | 0.95% | | 300346 | 南大光电 | 42.01 | 78.95 | +1.29 | +3.17% | 288149 | 115792.1 | 4.35% | | 688055 | 龙腾光电 | 3.26 | -39.50 | +0.10 | +3.16% | 108402.8 | 3371.682 | 0.33% | | 002906 | 华阳集团 | 25.18 | 15.71 | +0.77 | +3.15% | 69166 | 16868.19 | 1.32% | | 920212 | 智新电子 | 10.14 | 88.25 | +0.31 | +3.15% | 13109 | 1285.245 | 2.54% | | 301348 | 蓝箭电子 | 19.31 | -198.06 | +0.59 | +3.15% | 80672 | 14857.73 | 4.17% | | 600562 | 国睿科技 | 29.79 | 64.69 | +0.91 | +3.15% | 124972 | 36227.95 | 1.01% | | 002213 | 大为股份 | 23.59 | 286.99 | +0.72 | +3.15% | 100903 | 22677.26 | 4.87% | | 688126 | 沪硅产业 | 19.38 | -30.41 | +0.59 | +3.14% | 598500.9 | 111221.7 | 2.09% | | 002236 | 大华股份 | 15.11 | 13.12 | +0.46 | +3.14% | 323697 | 48055.4 | 1.35% | | 603290 | 斯达半导 | 72.46 | 89.08 | +2.20 | +3.13% | 49671 | 34639.49 | 2.07% | | 600435 | 北方导航 | 12.89 | -450.02 | +0.39 | +3.12% | 432173 | 54156.79 | 2.86% | | 688080 | 映翰通 | 35.14 | 21.91 | +1.06 | +3.11% | 14400.1 | 4822.665 | 1.94% | | 002446 | 盛路通信 | 7.30 | 137.71 | +0.22 | +3.11% | 252098 | 17596.98 | 2.97% | | 300042 | 朗科科技 | 29.88 | 42.75 | +0.90 | +3.11% | 117342 | 33437.64 | 5.86% | | 300303 | 聚飞光电 | 5.98 | 31.83 | +0.18 | +3.10% | 421906 | 24214.05 | 3.18% | | 300546 | 雄帝科技 | 16.65 | 274.33 | +0.50 | +3.10% | 66407 | 10498.11 | 4.81% | | 300476 | 胜宏科技 | 183.48 | 35.88 | +5.49 | +3.08% | 325687 | 568165 | 3.76% | | 300046 | 台基股份 | 21.75 | 119.76 | +0.65 | +3.08% | 52993 | 11038.49 | 2.24% | | 000021 | 深科技 | 29.19 | 37.69 | +0.87 | +3.07% | 665445 | 186423.8 | 4.20% | | 300807 | 天迈科技 | 32.56 | -54.50 | +0.97 | +3.07% | 19630 | 6053.44 | 3.78% | | 600288 | 大恒科技 | 10.12 | 23.84 | +0.30 | +3.05% | 182931 | 17710.7 | 4.19% | | 300726 | 宏达电子 | 41.53 | 40.32 | +1.23 | +3.05% | 97234 | 38117.15 | 4.53% | | 300940 | 南极光 | 12.17 | 120.15 | +0.36 | +3.05% | 49819 | 5802.743 | 3.16% | | 002861 | 瀛通通讯 | 12.85 | -23.78 | +0.38 | +3.05% | 78201 | 9493.096 | 5.51% | | 920190 | 雷神科技 | 22.85 | 79.31 | +0.67 | +3.02% | 30684 | 6802.262 | 3.09% | | 600666 | 奥瑞德 | 3.07 | 117.26 | +0.09 | +3.02% | 718299.1 | 21271.37 | 2.79% | | 688458 | 美芯晟 | 33.22 | -153.04 | +0.97 | +3.01% | 27662 | 8664.207 | 2.95% | | 301326 | 捷邦科技 | 75.14 | -98.48 | +2.19 | +3.00% | 21164 | 14874.18 | 2.94% | | 688216 | 气派科技 | 29.87 | -730.78 | +0.87 | +3.00% | 59007.62 | 16728.96 | 5.55% | | 688432 | 有研硅 | 36.09 | 190.84 | +1.05 | +3.00% | 439733.5 | 151362.9 | 3.52% | | 300078 | 思创智联 | 2.75 | -30.80 | +0.08 | +3.00% | 453015 | 11844.01 | 4.07% | | 688272 | 富吉瑞 | 25.62 | -21.97 | +0.74 | +2.97% | 21126.75 | 5093.543 | 2.78% | | 002636 | 金安国纪 | 60.44 | 44.17 | +1.74 | +2.96% | 472878 | 272426 | 6.52% | | 002993 | 奥海科技 | 29.54 | 35.15 | +0.85 | +2.96% | 54212 | 15288.66 | 2.27% | | 300590 | 移为通信 | 10.80 | 37.88 | +0.31 | +2.96% | 160905 | 16566.04 | 4.50% | | 001399 | 惠科股份 | 17.42 | 36.90 | +0.50 | +2.96% | 258428 | 43237.98 | 6.00% | | 301458 | 钧崴电子 | 31.75 | 62.07 | +0.91 | +2.95% | 66351 | 19946.05 | 5.65% | | 688123 | 聚辰股份 | 128.78 | 29.94 | +3.67 | +2.93% | 114337.6 | 139294.3 | 7.19% | | 688530 | 欧莱新材 | 45.98 | 202.36 | +1.31 | +2.93% | 71893.59 | 31276.07 | 10.30% | | 300802 | 矩子科技 | 22.49 | 62.61 | +0.64 | +2.93% | 116452 | 24651.05 | 5.75% | | 300460 | ST惠伦 | 8.45 | -17.21 | +0.24 | +2.92% | 40668 | 3318.522 | 1.45% | | 302132 | 中航成飞 | 66.57 | 55.10 | +1.89 | +2.92% | 155598 | 102457.8 | 2.65% | | 002376 | 新北洋 | 7.80 | 69.30 | +0.22 | +2.90% | 1133272 | 84874.47 | 14.39% | | 688230 | 芯导科技 | 52.48 | 46.94 | +1.48 | +2.90% | 14882.13 | 7386.036 | 1.27% | | 300177 | 中海达 | 6.04 | -17.82 | +0.17 | +2.90% | 210029 | 12167.13 | 3.46% | | 301106 | 骏成科技 | 17.07 | 52.42 | +0.48 | +2.89% | 33444 | 5460.804 | 2.34% | | 300576 | 容大感光 | 23.84 | 105.95 | +0.67 | +2.89% | 135418 | 30764.9 | 5.18% | | 000938 | 紫光股份 | 25.98 | 26.43 | +0.73 | +2.89% | 1302413 | 328632.1 | 4.55% | | 688209 | 英集芯 | 27.06 | 51.06 | +0.76 | +2.89% | 145523.9 | 37332.84 | 3.35% | | 300397 | 天和防务 | 9.98 | -91.57 | +0.28 | +2.89% | 211455 | 19993.9 | 5.18% | | 301176 | 逸豪新材 | 44.30 | -340.48 | +1.24 | +2.88% | 104560 | 43442.41 | 6.37% | | 003019 | 宸展光电 | 24.69 | 24.99 | +0.69 | +2.88% | 35102 | 8294.213 | 2.03% | | 300227 | 光韵达 | 8.59 | -19.86 | +0.24 | +2.87% | 275757 | 22321.35 | 6.04% | | 001285 | 瑞立科密 | 29.40 | 20.42 | +0.82 | +2.87% | 23075 | 6581.747 | 1.92% | | 688002 | 睿创微纳 | 153.15 | 35.07 | +4.27 | +2.87% | 128042.8 | 189884.4 | 2.75% | | 300566 | 激智科技 | 19.45 | 25.17 | +0.54 | +2.86% | 144761 | 26837.83 | 6.39% | | 300134 | 大富科技 | 8.00 | -23.04 | +0.22 | +2.83% | 133957 | 10196.39 | 1.75% | | 002017 | 东信和平 | 13.49 | 46.40 | +0.37 | +2.82% | 145949 | 18942.4 | 2.52% | | 300449 | 汉邦高科 | 6.57 | -37.50 | +0.18 | +2.82% | 133876 | 8488.644 | 3.47% | | 603068 | 博通集成 | 43.67 | 123.88 | +1.19 | +2.80% | 213303 | 89642.7 | 14.05% | | 002449 | 国星光电 | 6.61 | -47.32 | +0.18 | +2.80% | 154840 | 9918.093 | 2.50% | | 688707 | 振华新材 | 9.93 | -12.98 | +0.27 | +2.80% | 88409.44 | 8413.753 | 1.74% | | 000970 | 中科三环 | 11.06 | 139.28 | +0.30 | +2.79% | 235573 | 25347.74 | 1.94% | | 688469 | 芯联集成 | 8.13 | 122.09 | +0.22 | +2.78% | 1229435 | 97585.37 | 2.09% | | 688008 | 澜起科技 | 180.00 | 71.47 | +4.87 | +2.78% | 445053 | 776070 | 3.89% | | 688019 | 安集科技 | 185.00 | 44.95 | +5.00 | +2.78% | 58461.43 | 103733.7 | 2.56% | | 003028 | 振邦智能 | 23.12 | 89.69 | +0.62 | +2.76% | 16500 | 3687.502 | 2.33% | | 300543 | 朗科智能 | 7.49 | -53.13 | +0.20 | +2.74% | 70941 | 5062.938 | 2.84% | | 002429 | 兆驰股份 | 6.75 | 29.58 | +0.18 | +2.74% | 603849 | 39056.15 | 1.33% | | 300053 | 航宇微 | 11.28 | -24.65 | +0.30 | +2.73% | 189453 | 20362.15 | 2.86% | | 688450 | 光格科技 | 28.17 | -37.47 | +0.74 | +2.70% | 13904.39 | 3711.262 | 2.84% | | 002465 | 海格通信 | 9.92 | -25.38 | +0.26 | +2.69% | 624674 | 59307.79 | 2.52% | | 301631 | 壹连科技 | 50.99 | 22.82 | +1.33 | +2.68% | 28057 | 13664.08 | 6.44% | | 002387 | 维信诺 | 6.52 | -3.20 | +0.17 | +2.68% | 112514 | 7132.232 | 0.81% | | 301141 | 中科磁业 | 35.85 | 216.79 | +0.93 | +2.66% | 20425 | 7047.895 | 2.58% | | 688783 | 西安奕材 | 21.25 | -2964.56 | +0.55 | +2.66% | 250906.3 | 50726.87 | 9.33% | | 000988 | 华工科技 | 74.58 | 42.96 | +1.93 | +2.66% | 419813 | 299685.7 | 4.18% | | 600203 | 福日电子 | 8.90 | -85.82 | +0.23 | +2.65% | 181493 | 15525.18 | 3.06% | | 688601 | 力芯微 | 45.03 | 367.28 | +1.16 | +2.64% | 36314.81 | 15364 | 2.72% | | 002426 | 胜利精密 | 2.33 | -9.16 | +0.06 | +2.64% | 758859.1 | 16983.42 | 2.38% | | 920161 | 龙辰科技 | 17.09 | 29.41 | +0.44 | +2.64% | 30322 | 4998.16 | 4.11% | | 002130 | 沃尔核材 | 14.81 | 17.99 | +0.38 | +2.63% | 237123 | 34089.65 | 2.05% | | 300213 | 佳讯飞鸿 | 6.24 | -24.63 | +0.16 | +2.63% | 168132 | 10058.32 | 3.04% | | 300602 | 飞荣达 | 31.26 | 40.64 | +0.80 | +2.63% | 181576 | 54047.51 | 4.53% | | 300752 | 隆利科技 | 11.37 | 91.16 | +0.29 | +2.62% | 85833 | 9192.082 | 3.84% | | 688352 | 颀中科技 | 13.77 | -222.63 | +0.35 | +2.61% | 273469.8 | 35820.32 | 2.30% | | 000536 | 华映科技 | 3.16 | -8.80 | +0.08 | +2.60% | 404639 | 12413.63 | 1.46% | | 600345 | 长江通信 | 40.71 | 20.01 | +1.03 | +2.60% | 85330 | 32856.21 | 4.03% | | 001388 | 信通电子 | 22.98 | 53.21 | +0.58 | +2.59% | 148889 | 33198.62 | 11.90% | | 688539 | 高华科技 | 21.88 | -9234.99 | +0.55 | +2.58% | 37077.99 | 7632.397 | 1.99% | | 002289 | 宇顺电子 | 29.85 | 30.95 | +0.75 | +2.58% | 46975 | 13355.39 | 1.71% | | 920981 | 晶赛科技 | 27.88 | 139.89 | +0.70 | +2.58% | 18911 | 5108.202 | 4.92% | | 300127 | 银河磁体 | 22.41 | 35.48 | +0.56 | +2.56% | 43516 | 9438.123 | 1.87% | | 301503 | 智迪科技 | 21.28 | 38.24 | +0.53 | +2.55% | 11668 | 2382.943 | 2.02% | | 688689 | 银河微电 | 37.00 | 41.03 | +0.92 | +2.55% | 100012.2 | 35792.2 | 6.90% | | 002925 | 盈趣科技 | 20.97 | 20.82 | +0.52 | +2.54% | 98438 | 19808.62 | 1.35% | | 300136 | 信维通信 | 45.59 | 63.25 | +1.13 | +2.54% | 440425 | 190539.9 | 5.34% | | 688593 | 新相微 | 28.30 | 1364.98 | +0.70 | +2.54% | 145208.1 | 38746.18 | 3.16% | | 688800 | 瑞可达 | 44.50 | 50.73 | +1.10 | +2.53% | 116210.2 | 48685.64 | 4.03% | | 300220 | 金运激光 | 10.55 | -349.60 | +0.26 | +2.53% | 49031 | 4956.372 | 3.25% | | 300701 | 森霸传感 | 9.36 | 31.96 | +0.23 | +2.52% | 51361 | 4618.566 | 2.04% | | 600118 | 中国卫星 | 51.44 | 604.56 | +1.26 | +2.51% | 208191 | 103323.7 | 1.76% | | 603019 | 中科曙光 | 78.11 | 38.94 | +1.91 | +2.51% | 393576 | 298058.8 | 2.69% | | 301630 | 同宇新材 | 170.00 | 52.88 | +4.15 | +2.50% | 17506 | 28093.89 | 8.34% | | 688665 | 四方光电 | 41.00 | 32.20 | +1.00 | +2.50% | 8429.148 | 3340.064 | 0.83% | | 300076 | *ST宁视 | 4.10 | -20.96 | +0.10 | +2.50% | 62623 | 2491.823 | 1.48% | | 600198 | 大唐电信 | 6.97 | -245.48 | +0.17 | +2.50% | 159228 | 10744.45 | 1.22% | | 603380 | 易德龙 | 28.74 | 20.67 | +0.70 | +2.50% | 28919 | 7980.03 | 1.80% | | 002635 | 安洁科技 | 13.20 | 40.81 | +0.32 | +2.48% | 189140 | 23974.57 | 4.78% | | 002983 | 芯瑞达 | 24.01 | 48.69 | +0.58 | +2.48% | 113544 | 26319.5 | 8.78% | | 600460 | 士兰微 | 26.28 | 67.31 | +0.63 | +2.46% | 652151 | 164827.1 | 3.92% | | 688079 | 美迪凯 | 12.17 | -25.69 | +0.29 | +2.44% | 142337.1 | 16239.77 | 3.51% | | 688138 | 清溢光电 | 27.72 | 40.93 | +0.66 | +2.44% | 78435.16 | 20717.27 | 2.49% | | 600703 | 三安光电 | 10.10 | -80.29 | +0.24 | +2.43% | 852936 | 83242.36 | 1.71% | | 688375 | 国博电子 | 63.43 | 93.51 | +1.50 | +2.42% | 38414.8 | 23346.5 | 0.64% | | 688548 | 广钢气体 | 26.24 | 81.65 | +0.62 | +2.42% | 271786 | 68551.86 | 2.06% | | 301687 | 新广益 | 42.43 | 50.39 | +1.00 | +2.41% | 26213 | 10621.45 | 8.41% | | 300456 | 赛微电子 | 29.29 | 5.14 | +0.69 | +2.41% | 294477 | 82481.02 | 4.93% | | 603633 | 徕木股份 | 6.04 | -10.65 | +0.14 | +2.37% | 134398 | 7709.583 | 3.15% | | 920701 | 豪声电子 | 10.42 | 38.83 | +0.24 | +2.36% | 10250 | 1050.037 | 1.02% | | 300563 | 神宇股份 | 21.32 | 62.58 | +0.49 | +2.35% | 47977 | 9742.436 | 3.79% | | 002782 | 可立克 | 12.62 | 28.31 | +0.29 | +2.35% | 95724 | 11587.57 | 1.95% | | 301517 | 陕西华达 | 33.13 | -55.27 | +0.76 | +2.35% | 38291 | 11985.02 | 2.54% | | 301086 | 鸿富瀚 | 127.00 | 105.28 | +2.90 | +2.34% | 46069 | 54550.95 | 6.60% | | 688007 | 光峰科技 | 11.46 | -22.42 | +0.26 | +2.32% | 253978.4 | 27391.61 | 5.53% | | 301479 | 弘景光电 | 44.27 | 31.01 | +1.00 | +2.31% | 24482 | 10341.52 | 3.43% | | 600563 | 法拉电子 | 104.97 | 19.60 | +2.37 | +2.31% | 39841 | 40642.76 | 1.77% | | 002962 | 五方光电 | 12.45 | 149.23 | +0.28 | +2.30% | 154712 | 18433.85 | 7.39% | | 300088 | 长信科技 | 6.24 | 156.33 | +0.14 | +2.30% | 953292.9 | 57400.81 | 3.84% | | 000100 | TCL科技 | 4.47 | 15.23 | +0.10 | +2.29% | 4013882 | 175167.1 | 2.00% | | 600775 | 南京熊猫 | 9.40 | 283.54 | +0.21 | +2.29% | 222811 | 20161.48 | 3.32% | | 603175 | 超颖电子 | 92.31 | -340.00 | +2.06 | +2.28% | 18616 | 16722.4 | 4.09% | | 300638 | 广和通 | 20.63 | 97.08 | +0.46 | +2.28% | 269962 | 53706.02 | 5.09% | | 688181 | 八亿时空 | 34.60 | 49.02 | +0.77 | +2.28% | 71950.95 | 23649.21 | 5.41% | | 301622 | 英思特 | 36.43 | 148.79 | +0.81 | +2.27% | 53054 | 18445 | 8.21% | | 688512 | 慧智微 | 12.60 | -20.69 | +0.28 | +2.27% | 239517 | 28702.36 | 7.32% | | 688081 | 兴图新科 | 22.60 | -33.80 | +0.50 | +2.26% | 23557.68 | 4995.851 | 2.29% | | 300656 | 民德电子 | 23.98 | -24.94 | +0.53 | +2.26% | 72025 | 16350.99 | 5.34% | | 000066 | 中国长城 | 11.78 | 321.84 | +0.26 | +2.26% | 954247.1 | 109057.4 | 2.96% | | 920199 | 倍益康 | 23.11 | 203.01 | +0.51 | +2.26% | 10114 | 2252.474 | 2.67% | | 300956 | 英力股份 | 10.55 | -90.74 | +0.23 | +2.23% | 51959 | 5224.397 | 2.47% | | 688668 | 鼎通科技 | 153.29 | 69.11 | +3.34 | +2.23% | 59682.67 | 87311.32 | 4.29% | | 603293 | 埃泰克 | 32.26 | 23.17 | +0.70 | +2.22% | 13273 | 4150.973 | 3.71% | | 300102 | 乾照光电 | 14.78 | 100.12 | +0.32 | +2.21% | 290479 | 40988.32 | 3.17% | | 002506 | 协鑫集成 | 2.31 | -10.65 | +0.05 | +2.21% | 2186279 | 48658.45 | 3.74% | | 002972 | 科安达 | 12.98 | 38.61 | +0.28 | +2.20% | 77906 | 9598.534 | 5.63% | | 688629 | 华丰科技 | 77.17 | 101.73 | +1.66 | +2.20% | 122795.3 | 90445.62 | 2.66% | | 300408 | 三环集团 | 93.99 | 56.64 | +2.02 | +2.20% | 463297 | 414729.7 | 2.48% | | 603023 | 威帝股份 | 3.74 | -502.80 | +0.08 | +2.19% | 120541 | 4334.393 | 2.16% | | 688372 | 伟测科技 | 79.10 | 37.00 | +1.69 | +2.18% | 74806.92 | 56612.89 | 4.42% | | 301045 | 天禄科技 | 50.10 | 186.28 | +1.07 | +2.18% | 38839 | 18376.94 | 4.28% | | 300565 | 科信技术 | 8.98 | -28.35 | +0.19 | +2.16% | 130235 | 11189.43 | 5.71% | | 688552 | 航天南湖 | 34.99 | -686.24 | +0.74 | +2.16% | 52159.56 | 17682.05 | 1.55% | | 600151 | 航天机电 | 8.53 | -50.33 | +0.18 | +2.16% | 254985 | 20899.69 | 1.78% | | 300965 | 恒宇信通 | 39.60 | 972.12 | +0.83 | +2.14% | 10272 | 3905.895 | 1.87% | | 603738 | 泰晶科技 | 27.34 | 130.47 | +0.57 | +2.13% | 258524 | 66822.11 | 6.70% | | 301050 | 雷电微力 | 26.49 | -151.19 | +0.55 | +2.12% | 59584 | 15205.71 | 2.42% | | 688776 | 国光电气 | 42.12 | -28.69 | +0.87 | +2.11% | 26724.35 | 10625.82 | 2.47% | | 920005 | 鼎佳精密 | 23.75 | 38.93 | +0.49 | +2.11% | 3588 | 836.8187 | 0.94% | | 600776 | 东方通信 | 11.64 | 26.73 | +0.24 | +2.11% | 165154 | 18541.9 | 1.73% | | 301180 | 万祥科技 | 10.68 | -163.51 | +0.22 | +2.10% | 44217 | 4509.907 | 2.69% | | 600877 | 电科芯片 | 10.75 | 565.74 | +0.22 | +2.09% | 144257 | 14903.76 | 1.22% | | 002660 | 茂硕电源 | 7.33 | -10.79 | +0.15 | +2.09% | 77677 | 5403.252 | 2.24% | | 002885 | 京泉华 | 21.52 | 50.96 | +0.44 | +2.09% | 126230 | 25673.21 | 5.30% | | 002137 | 实益达 | 7.34 | 62.57 | +0.15 | +2.09% | 245066 | 17251.13 | 6.18% | | 920189 | 康美特 | 18.25 | 26.00 | +0.37 | +2.07% | 26477 | 4691.332 | 3.12% | | 002396 | 星网锐捷 | 26.23 | 28.28 | +0.53 | +2.06% | 560439 | 142053.5 | 7.40% | | 688609 | 九联科技 | 8.49 | -84.42 | +0.17 | +2.04% | 239111.7 | 19451.53 | 4.58% | | 600552 | 凯盛科技 | 13.50 | 90.85 | +0.27 | +2.04% | 427998 | 55212.12 | 4.53% | | 002194 | 武汉凡谷 | 9.50 | -531.91 | +0.19 | +2.04% | 347527 | 31716.97 | 6.75% | | 300870 | 欧陆通 | 125.41 | 161.70 | +2.50 | +2.03% | 63884 | 75722.57 | 4.19% | | 300991 | 创益通 | 22.08 | -163.67 | +0.44 | +2.03% | 38873 | 8094.45 | 3.70% | | 300884 | 狄耐克 | 11.06 | 63.92 | +0.22 | +2.03% | 60964 | 6474.662 | 3.18% | | 600764 | 中国海防 | 19.38 | 169.33 | +0.38 | +2.00% | 140715 | 26362.53 | 1.98% | | 002414 | 高德红外 | 10.76 | 24.75 | +0.21 | +1.99% | 490920 | 51113.78 | 1.44% | | 300155 | 安居宝 | 4.10 | -38.96 | +0.08 | +1.99% | 170947 | 6712.323 | 5.17% | | 600990 | 四创电子 | 17.46 | -12.42 | +0.34 | +1.99% | 45929 | 7731.738 | 1.71% | | 688387 | 信科移动 | 10.80 | -152.55 | +0.21 | +1.98% | 446943.8 | 45808.64 | 1.31% | | 688535 | 华海诚科 | 75.95 | 216.93 | +1.47 | +1.97% | 63393.25 | 45638.26 | 4.75% | | 601138 | 工业富联 | 48.85 | 20.66 | +0.94 | +1.96% | 1058205 | 499937.2 | 0.53% | | 300219 | 鸿利智汇 | 6.25 | 35.83 | +0.12 | +1.96% | 175573 | 10566.76 | 2.48% | | 603185 | 弘元绿能 | 14.07 | -49.11 | +0.27 | +1.96% | 118820 | 16234.24 | 1.75% | | 300847 | 中船汉光 | 14.19 | 37.49 | +0.27 | +1.94% | 68319 | 9369.144 | 2.31% | | 300743 | 天地数码 | 13.68 | 18.32 | +0.26 | +1.94% | 34615 | 4563.381 | 2.71% | | 300394 | 天孚通信 | 200.81 | 94.32 | +3.81 | +1.93% | 441523 | 847057.8 | 4.06% | | 920395 | 朗鸿科技 | 6.35 | 48.31 | +0.12 | +1.93% | 10740 | 664.3911 | 1.02% | | 600498 | 烽火通信 | 30.31 | 120.35 | +0.57 | +1.92% | 569503 | 165264.2 | 4.48% | | 605358 | 立昂微 | 34.66 | 390.42 | +0.65 | +1.91% | 425026 | 139880 | 5.50% | | 688618 | 三旺通信 | 23.54 | 132.45 | +0.44 | +1.90% | 22184.37 | 4952.728 | 2.02% | | 002813 | 路畅科技 | 25.30 | -43.84 | +0.47 | +1.89% | 55779 | 13788.52 | 4.65% | | 300211 | 亿通科技 | 7.00 | -61.55 | +0.13 | +1.89% | 107731 | 7133.299 | 3.61% | | 301379 | 天山电子 | 16.23 | 44.43 | +0.30 | +1.88% | 108653 | 16716.85 | 4.97% | | 300831 | ST派瑞 | 11.93 | 73.69 | +0.22 | +1.88% | 36483 | 4200.804 | 1.98% | | 300582 | 英飞特 | 10.89 | -7.51 | +0.20 | +1.87% | 121487 | 12452 | 5.37% | | 688362 | 甬矽电子 | 44.82 | 224.21 | +0.82 | +1.86% | 235486 | 100878.9 | 5.19% | | 002138 | 顺络电子 | 42.18 | 34.63 | +0.76 | +1.83% | 255797 | 103432 | 3.34% | | 920914 | 远航精密 | 16.65 | 30.85 | +0.30 | +1.83% | 10662 | 1720.632 | 1.07% | | 603712 | 七一二 | 12.25 | -19.35 | +0.22 | +1.83% | 301679 | 35486.87 | 3.91% | | 301387 | 光大同创 | 43.15 | -213.97 | +0.77 | +1.82% | 25521 | 10385.28 | 2.39% | | 688401 | 路维光电 | 53.86 | 38.13 | +0.96 | +1.81% | 54204.74 | 28038.61 | 2.80% | | 002859 | 洁美科技 | 49.00 | 85.79 | +0.87 | +1.81% | 137797 | 64440.39 | 3.22% | | 688307 | 中润光学 | 35.98 | 60.56 | +0.63 | +1.78% | 38393.12 | 13134.99 | 3.07% | | 002992 | 宝明科技 | 28.65 | 1646.09 | +0.50 | +1.78% | 17703 | 4888.788 | 1.12% | | 600707 | 彩虹股份 | 7.45 | 1184.32 | +0.13 | +1.78% | 799211.1 | 57276.37 | 2.23% | | 301123 | 奕东电子 | 52.90 | -231.79 | +0.92 | +1.77% | 64143 | 31823.31 | 3.87% | | 688268 | 华特气体 | 102.96 | 87.48 | +1.79 | +1.77% | 48073.91 | 47332.96 | 3.77% | | 688418 | 震有科技 | 25.35 | -32.67 | +0.44 | +1.77% | 44964.86 | 10743.02 | 2.34% | | 300629 | 新劲刚 | 17.64 | 42.75 | +0.30 | +1.73% | 104877 | 17616.58 | 4.83% | | 002512 | ST达华 | 3.54 | -33.66 | +0.06 | +1.72% | 212804 | 7270.872 | 1.94% | | 300698 | 万马科技 | 25.64 | 71.44 | +0.43 | +1.71% | 30543 | 7498.084 | 2.54% | | 300241 | 瑞丰光电 | 5.39 | 43.56 | +0.09 | +1.70% | 206064 | 10633.32 | 3.43% | | 600330 | 天通股份 | 22.24 | -54.85 | +0.37 | +1.69% | 673938 | 142711.2 | 5.46% | | 920950 | 迅安科技 | 12.65 | 23.98 | +0.21 | +1.69% | 1576 | 195.7144 | 0.44% | | 600888 | 新疆众和 | 9.05 | 17.72 | +0.15 | +1.69% | 356112 | 31227.36 | 2.29% | | 920183 | 海菲曼 | 28.53 | 18.25 | +0.47 | +1.67% | 2808 | 781.1209 | 2.43% | | 002119 | 康强电子 | 20.83 | 64.98 | +0.34 | +1.66% | 397327 | 79687.64 | 10.59% | | 002981 | 朝阳科技 | 22.18 | 105.40 | +0.36 | +1.65% | 48666 | 10244.65 | 4.00% | | 603052 | 可川科技 | 40.86 | -203.48 | +0.66 | +1.64% | 43472 | 16815.94 | 2.31% | | 002729 | 好利科技 | 13.03 | 79.12 | +0.21 | +1.64% | 49012 | 6095.508 | 2.79% | | 688545 | 兴福电子 | 59.65 | 95.22 | +0.96 | +1.64% | 76171.03 | 43748.63 | 4.18% | | 688234 | 天岳先进 | 85.88 | -228.40 | +1.38 | +1.63% | 159505 | 128949.5 | 3.71% | | 300623 | 捷捷微电 | 28.66 | 45.79 | +0.46 | +1.63% | 335625 | 91784.8 | 4.37% | | 603678 | 火炬电子 | 34.38 | 54.32 | +0.55 | +1.63% | 166438 | 54779.55 | 3.50% | | 300615 | 欣天科技 | 11.33 | -33.22 | +0.18 | +1.61% | 97942 | 10491.91 | 6.40% | | 301150 | 中一科技 | 32.22 | 48.18 | +0.51 | +1.61% | 165242 | 50642.62 | 5.44% | | 603390 | 通达电气 | 10.14 | 28.27 | +0.16 | +1.60% | 79318 | 7736.065 | 2.26% | | 605588 | 冠石科技 | 38.88 | -27.36 | +0.61 | +1.59% | 16433 | 6077.744 | 2.25% | | 000547 | 航天发展 | 12.86 | -17.82 | +0.20 | +1.58% | 677199.1 | 83481.51 | 4.26% | | 002383 | 合众思壮 | 7.20 | -28.88 | +0.11 | +1.55% | 187823 | 12939.96 | 2.54% | | 300661 | 圣邦股份 | 88.08 | 78.96 | +1.34 | +1.54% | 117867 | 100066.3 | 1.95% | | 300843 | 胜蓝股份 | 94.21 | 102.80 | +1.43 | +1.54% | 63213 | 56694.49 | 3.75% | | 920857 | 泓禧科技 | 13.84 | -16.95 | +0.21 | +1.54% | 6605 | 894.2977 | 0.89% | | 600884 | 杉杉股份 | 10.61 | 22.20 | +0.16 | +1.53% | 404345 | 41859.36 | 2.20% | | 301319 | 唯特偶 | 67.06 | 137.95 | +1.00 | +1.51% | 67356 | 42917.47 | 4.90% | | 000801 | 四川九洲 | 11.56 | 57.63 | +0.17 | +1.49% | 137155 | 15329.09 | 1.35% | | 301282 | 金禄电子 | 40.24 | 90.61 | +0.59 | +1.49% | 247255 | 95990.25 | 14.00% | | 600601 | 方正科技 | 10.31 | 52.39 | +0.15 | +1.48% | 2138531 | 210421.3 | 5.13% | | 002199 | 东晶电子 | 10.38 | -73.22 | +0.15 | +1.47% | 43533 | 4361.662 | 1.89% | | 603118 | 共进股份 | 13.15 | 111.41 | +0.19 | +1.47% | 443539 | 55925.31 | 5.63% | | 002935 | 天奥电子 | 15.25 | 97.84 | +0.22 | +1.46% | 76133 | 11112.81 | 1.83% | | 002806 | 华锋股份 | 13.19 | -64.39 | +0.19 | +1.46% | 71101 | 8941.346 | 4.26% | | 300620 | 光库科技 | 250.84 | 228.79 | +3.61 | +1.46% | 118231 | 288550.4 | 4.78% | | 603124 | 江南新材 | 94.29 | 50.20 | +1.35 | +1.45% | 52885 | 47315.4 | 6.81% | | 000725 | 京东方A | 4.93 | 23.24 | +0.07 | +1.44% | 1.072164E+07 | 510479.2 | 3.03% | | 000636 | 风华高科 | 40.15 | 113.26 | +0.57 | +1.44% | 873338 | 335198.1 | 7.61% | | 002151 | 北斗星通 | 28.22 | -70.39 | +0.40 | +1.44% | 160135 | 43664.38 | 3.62% | | 301516 | 中远通 | 15.60 | -76.53 | +0.22 | +1.43% | 67492 | 10052.85 | 9.62% | | 301716 | 鸿富诚 | 491.00 | 103.72 | +6.90 | +1.43% | 28916 | 138928 | 23.22% | | 300691 | 联合光电 | 15.09 | 108.80 | +0.21 | +1.41% | 140269 | 20136.48 | 6.35% | | 603072 | 天和磁材 | 28.39 | 40.01 | +0.39 | +1.39% | 24812 | 6893.342 | 1.97% | | 002902 | 铭普光磁 | 21.46 | -26.69 | +0.29 | +1.37% | 144484 | 29473.58 | 7.75% | | 603083 | 剑桥科技 | 158.38 | 130.22 | +2.13 | +1.36% | 253873 | 383869.7 | 9.21% | | 688175 | 高凌信息 | 28.40 | -717.37 | +0.38 | +1.36% | 83297.14 | 22559.73 | 4.95% | | 000561 | 烽火电子 | 7.48 | -19.49 | +0.10 | +1.36% | 123992 | 8948.744 | 1.60% | | 300928 | 华安鑫创 | 21.90 | -14.06 | +0.29 | +1.34% | 27156 | 5693.505 | 4.97% | | 600584 | 长电科技 | 59.78 | 55.17 | +0.78 | +1.32% | 979330 | 567382.1 | 5.47% | | 002796 | 世嘉科技 | 20.77 | -99.58 | +0.27 | +1.32% | 95209 | 18756.49 | 4.17% | | 300964 | 本川智能 | 67.00 | 135.11 | +0.87 | +1.32% | 79906 | 50516.2 | 9.25% | | 920809 | 安达科技 | 6.19 | 81.78 | +0.08 | +1.31% | 103548 | 6266.065 | 2.26% | | 301329 | 信音电子 | 18.58 | 45.31 | +0.24 | +1.31% | 43055 | 7616.99 | 6.52% | | 603773 | 沃格光电 | 67.79 | -66.88 | +0.87 | +1.30% | 175842 | 113359.9 | 7.83% | | 688195 | 腾景科技 | 132.51 | 285.30 | +1.69 | +1.29% | 86743.6 | 108488.7 | 4.79% | | 002897 | 意华股份 | 44.93 | 33.88 | +0.57 | +1.28% | 84077 | 35841 | 4.56% | | 002222 | 福晶科技 | 48.92 | 69.49 | +0.62 | +1.28% | 203850 | 95221.21 | 4.35% | | 300331 | 苏大维格 | 33.23 | 15076.46 | +0.41 | +1.25% | 107966 | 34066.62 | 4.86% | | 301389 | 隆扬电子 | 43.44 | 135.88 | +0.53 | +1.24% | 83012 | 34257.72 | 2.93% | | 300708 | 聚灿光电 | 8.21 | 43.09 | +0.10 | +1.23% | 263107 | 20703.16 | 3.65% | | 002025 | 航天电器 | 51.88 | 105.05 | +0.63 | +1.23% | 92204 | 46513.89 | 2.03% | | 600353 | 旭光电子 | 23.07 | 113.15 | +0.28 | +1.23% | 425103 | 92755.66 | 5.13% | | 603496 | 恒为科技 | 22.27 | 181.95 | +0.27 | +1.23% | 78980 | 17360.24 | 2.47% | | 002869 | 金溢科技 | 18.22 | -20.56 | +0.22 | +1.22% | 75423 | 13097.65 | 4.76% | | 003015 | 日久光电 | 11.62 | 34.26 | +0.14 | +1.22% | 55771 | 6292.4 | 2.30% | | 002413 | 雷科防务 | 7.50 | -156.52 | +0.09 | +1.21% | 764952.9 | 55087.76 | 5.91% | | 300393 | 中来股份 | 5.14 | -3.62 | +0.06 | +1.18% | 214438 | 10593.26 | 2.27% | | 688503 | 聚和材料 | 50.60 | 80.29 | +0.59 | +1.18% | 121741.2 | 58069.04 | 5.03% | | 300502 | 新易盛 | 261.00 | 27.75 | +2.99 | +1.16% | 858978 | 2135688 | 6.85% | | 000733 | 振华科技 | 37.68 | 21.75 | +0.43 | +1.15% | 105275 | 38919.81 | 1.90% | | 300139 | 晓程科技 | 37.75 | 62.81 | +0.43 | +1.15% | 177058 | 64366.98 | 7.58% | | 002977 | *ST天箭 | 16.74 | -9.09 | +0.19 | +1.15% | 13836 | 2228.934 | 2.07% | | 002179 | 中航光电 | 32.20 | 36.68 | +0.36 | +1.13% | 180048 | 56913.13 | 0.86% | | 300232 | 洲明科技 | 5.44 | -230.27 | +0.06 | +1.12% | 648010 | 32828.17 | 7.29% | | 301308 | 江波龙 | 244.68 | 9.38 | +2.68 | +1.11% | 174063 | 416888.1 | 6.18% | | 002156 | 通富微电 | 48.32 | 30.51 | +0.52 | +1.09% | 802640.9 | 373500 | 5.29% | | 301217 | 铜冠铜箔 | 82.52 | 282.02 | +0.87 | +1.07% | 181364 | 143665 | 2.19% | | 003026 | 中晶科技 | 27.06 | 87.10 | +0.28 | +1.05% | 107926 | 28089.63 | 7.49% | | 002845 | 同兴达 | 12.63 | 50.92 | +0.13 | +1.04% | 103276 | 12600.96 | 4.13% | | 603890 | 春秋电子 | 13.97 | 26.71 | +0.14 | +1.01% | 216777 | 29318.87 | 4.30% | | 920045 | 蘅东光 | 427.20 | 87.58 | +4.20 | +0.99% | 14374 | 59516.97 | 5.10% | | 688347 | 华虹宏力 | 165.50 | 455.21 | +1.61 | +0.98% | 211912.1 | 336688.8 | 5.20% | | 688538 | 和辉光电 | 2.08 | -14.15 | +0.02 | +0.97% | 861281.1 | 17491.64 | 1.50% | | 000509 | 华塑控股 | 3.13 | -130.91 | +0.03 | +0.97% | 325052 | 9679.762 | 3.03% | | 603989 | 艾华集团 | 23.06 | 31.72 | +0.22 | +0.96% | 136234 | 30055.49 | 3.42% | | 688183 | 生益电子 | 87.28 | 36.57 | +0.83 | +0.96% | 137612.7 | 115374.7 | 1.64% | | 688371 | 菲沃泰 | 16.97 | -177.08 | +0.16 | +0.95% | 100336.6 | 16154 | 2.99% | | 002519 | 银河电子 | 5.33 | -121.49 | +0.05 | +0.95% | 435881 | 22141.29 | 3.88% | | 002055 | ST得润 | 5.68 | -129.21 | +0.05 | +0.89% | 125985 | 6973.064 | 2.13% | | 300205 | *ST天喻 | 4.60 | -3.48 | +0.04 | +0.88% | 10210 | 468.4878 | 0.24% | | 301067 | 显盈科技 | 25.65 | -31.44 | +0.22 | +0.87% | 36406 | 8749.614 | 5.51% | | 002052 | 同洲电子 | 7.00 | -529.17 | +0.06 | +0.86% | 103055 | 6925.514 | 1.49% | | 688184 | ST帕瓦 | 10.51 | -3.33 | +0.09 | +0.86% | 5390.5 | 552.7684 | 0.55% | | 002866 | 传艺科技 | 14.17 | 62.88 | +0.12 | +0.85% | 272771 | 37135.32 | 14.84% | | 003040 | 楚天龙 | 13.41 | -406.71 | +0.11 | +0.83% | 327167 | 42037.84 | 7.16% | | 920110 | 雷特科技 | 24.39 | 24.11 | +0.20 | +0.83% | 1266 | 303.1577 | 0.78% | | 002281 | 光迅科技 | 128.63 | 92.09 | +1.03 | +0.81% | 356774 | 438602.4 | 4.54% | | 300666 | 江丰电子 | 167.36 | 58.72 | +1.30 | +0.78% | 121009 | 195050.5 | 5.46% | | 002583 | 海能达 | 8.08 | -47.59 | +0.06 | +0.75% | 340487 | 26640.4 | 2.65% | | 688603 | 天承科技 | 86.49 | 96.70 | +0.63 | +0.73% | 42409.08 | 34581.28 | 3.40% | | 300711 | 广哈通信 | 16.84 | 56.84 | +0.12 | +0.72% | 66850 | 10725.59 | 2.39% | | 600130 | 波导股份 | 4.26 | 642.44 | +0.03 | +0.71% | 274114 | 11119.02 | 3.68% | | 300414 | 中光防雷 | 10.11 | 175.76 | +0.07 | +0.70% | 73807 | 7163.542 | 2.34% | | 600525 | 长园集团 | 4.34 | -7.52 | +0.03 | +0.70% | 172763 | 7345.063 | 1.31% | | 600363 | ST联光 | 8.73 | 10.26 | +0.06 | +0.69% | 345553 | 29166.89 | 7.66% | | 301041 | 金百泽 | 32.01 | 122.37 | +0.22 | +0.69% | 139840 | 42768.82 | 17.70% | | 002106 | 莱宝高科 | 10.32 | 45.98 | +0.07 | +0.68% | 230591 | 22872.07 | 3.27% | | 002938 | 鹏鼎控股 | 70.67 | 43.23 | +0.47 | +0.67% | 248710 | 171156.5 | 1.08% | | 688093 | 世华科技 | 19.83 | 16.94 | +0.13 | +0.66% | 22385.78 | 4349.332 | 0.80% | | 600839 | 四川长虹 | 6.16 | 13.32 | +0.04 | +0.65% | 587323 | 35340.4 | 1.27% | | 920012 | 创达新材 | 44.86 | 31.99 | +0.28 | +0.63% | 6977 | 3064.413 | 3.62% | | 002384 | 东山精密 | 114.22 | 58.36 | +0.71 | +0.63% | 783380.9 | 862559 | 5.65% | | 301165 | 锐捷网络 | 77.00 | 78.17 | +0.47 | +0.61% | 108303 | 80269.6 | 0.97% | | 301191 | 菲菱科思 | 66.48 | 59.22 | +0.40 | +0.61% | 32794 | 20941.32 | 6.27% | | 301577 | 美信科技 | 48.94 | -64.51 | +0.29 | +0.60% | 12737 | 5943.556 | 6.76% | | 300548 | 长芯博创 | 167.86 | 101.40 | +0.99 | +0.59% | 171321 | 276441.4 | 5.82% | | 688498 | 源杰科技 | 925.15 | 153.22 | +5.15 | +0.56% | 55884.94 | 497207.2 | 4.55% | | 600060 | 海信视像 | 26.34 | 13.25 | +0.14 | +0.53% | 64839 | 16942.22 | 0.50% | | 688549 | 中巨芯 | 17.44 | -2413.19 | +0.09 | +0.52% | 508197.2 | 84711.18 | 3.44% | | 002577 | 雷柏科技 | 19.43 | -1069.45 | +0.10 | +0.52% | 95148 | 17392.3 | 3.39% | | 600183 | 生益科技 | 110.81 | 51.82 | +0.55 | +0.50% | 714512.9 | 761052.2 | 2.96% | | 301511 | 德福科技 | 72.19 | 134.91 | +0.35 | +0.49% | 255993 | 177768 | 6.42% | | 920971 | 天马新材 | 23.86 | 51.22 | +0.11 | +0.46% | 22370 | 5212.186 | 2.61% | | 601869 | 长飞光纤 | 322.75 | 77.62 | +1.35 | +0.42% | 119014 | 371094 | 2.93% | | 002189 | 中光学 | 18.19 | -26.79 | +0.07 | +0.39% | 50108 | 8741.728 | 1.92% | | 920526 | 凯华材料 | 20.91 | 104.83 | +0.08 | +0.38% | 33944 | 6994.221 | 6.48% | | 688809 | 强一股份 | 271.75 | 102.81 | +1.03 | +0.38% | 15994.22 | 42010.88 | 4.41% | | 920008 | 成电光信 | 19.66 | 69.09 | +0.07 | +0.36% | 11831 | 2271.06 | 3.47% | | 600980 | 北矿科技 | 17.23 | 24.04 | +0.06 | +0.35% | 31143 | 5196.934 | 1.65% | | 002296 | 辉煌科技 | 8.68 | 19.82 | +0.03 | +0.35% | 100720 | 8522.047 | 2.90% | | 688683 | 莱尔科技 | 25.03 | 85.84 | +0.08 | +0.32% | 15948.2 | 3796.353 | 0.99% | | 688146 | 中船特气 | 149.15 | 103.76 | +0.47 | +0.32% | 103928.5 | 150143.4 | 1.96% | | 688025 | 杰普特 | 324.00 | 81.26 | +1.01 | +0.31% | 43029.41 | 132378.4 | 4.53% | | 000045 | 深纺织A | 9.88 | 59.60 | +0.03 | +0.30% | 73739 | 7035.871 | 1.61% | | 002436 | 兴森科技 | 34.42 | 270.07 | +0.09 | +0.26% | 1136696 | 374658.3 | 7.49% | | 003031 | 中瓷电子 | 96.15 | 63.76 | +0.22 | +0.23% | 82135 | 75473.43 | 1.82% | | 920640 | 富士达 | 27.10 | 63.19 | +0.06 | +0.22% | 36270 | 9617.815 | 2.01% | | 301611 | 珂玛科技 | 67.47 | 136.52 | +0.12 | +0.18% | 88682 | 57837.88 | 6.05% | | 688167 | 炬光科技 | 200.34 | -323.08 | +0.35 | +0.18% | 68315 | 130261.5 | 5.25% | | 300647 | 超频三 | 7.60 | -24.74 | +0.01 | +0.13% | 346424 | 25161.32 | 7.89% | | 002463 | 沪电股份 | 107.06 | 40.69 | +0.10 | +0.09% | 581685 | 598800.8 | 3.03% | | 002855 | 捷荣技术 | 10.97 | -8.16 | +0.01 | +0.09% | 91630 | 9643.516 | 3.72% | | 920641 | 格利尔 | 13.06 | 44.36 | +0.01 | +0.08% | 47674 | 6159.658 | 8.18% | | 002848 | 高斯贝尔 | 13.75 | -42.61 | +0.01 | +0.07% | 93884 | 12463.48 | 5.68% | | 688511 | 天微电子 | 18.41 | 307.85 | +0.01 | +0.05% | 22900.18 | 4029.974 | 1.71% | | 002552 | 宝鼎科技 | 38.39 | 62.52 | +0.02 | +0.05% | 208517 | 77236.67 | 5.66% | | 688048 | 长光华芯 | 168.98 | 690.69 | +0.03 | +0.02% | 139237.1 | 225414.9 | 7.90% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 002161 | 远望谷 | 5.45 | -26.47 | 0.00 | 0.00% | 334667 | 17464.6 | 4.52% | | 002217 | ST合力泰 | 1.38 | 1149.80 | 0.00 | 0.00% | 987264 | 13295.04 | 1.36% | | 002528 | *ST英飞 | 5.98 | -18.32 | 0.00 | 0.00% | 105144 | 6113.14 | 1.00% | | 300787 | 海能实业 | 11.34 | 6879.83 | 0.00 | 0.00% | 80343 | 8872.192 | 4.09% | | 688135 | 利扬芯片 | 30.08 | 529.63 | 0.00 | 0.00% | 135843.5 | 38855.98 | 5.83% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301314 | 科瑞思 | -- | -- | -- | -- | -- | -- | -- | | 605218 | 伟时电子 | 13.19 | -65.38 | -0.01 | -0.08% | 86701 | 10911.47 | 3.57% | | 300936 | 中英科技 | 57.86 | 668.70 | -0.05 | -0.09% | 36443 | 20113.01 | 7.65% | | 600360 | 华微电子 | 9.75 | 50.96 | -0.01 | -0.10% | 562827 | 53759.54 | 5.86% | | 300504 | 天邑股份 | 15.01 | -571.03 | -0.02 | -0.13% | 95460 | 13708.41 | 4.33% | | 688662 | 富信科技 | 84.45 | 173.66 | -0.15 | -0.18% | 122166.1 | 99450.41 | 10.65% | | 688205 | 德科立 | 139.79 | 157.07 | -0.31 | -0.22% | 106708.7 | 142189.9 | 6.70% | | 688596 | 正帆科技 | 45.34 | -1815.81 | -0.11 | -0.24% | 171020.4 | 74061.19 | 5.38% | | 001373 | 翔腾新材 | 28.78 | -43.41 | -0.07 | -0.24% | 29505 | 8103.646 | 7.03% | | 605111 | 新洁能 | 40.26 | 42.67 | -0.10 | -0.25% | 303159 | 118027.2 | 7.30% | | 300951 | 博硕科技 | 53.11 | 613.18 | -0.16 | -0.30% | 68915 | 34686.78 | 4.55% | | 688313 | 仕佳光子 | 114.00 | 78.28 | -0.40 | -0.35% | 273342.3 | 301797.6 | 6.05% | | 002916 | 深南电路 | 282.98 | 46.25 | -1.32 | -0.46% | 123991 | 339130 | 1.86% | | 300351 | 永贵电器 | 12.74 | -600.32 | -0.06 | -0.47% | 101148 | 12355.09 | 3.84% | | 688027 | 国盾量子 | 306.50 | 5248.76 | -1.50 | -0.49% | 24624.71 | 73060.42 | 3.06% | | 301285 | 鸿日达 | 81.41 | -159.89 | -0.41 | -0.50% | 32213 | 24940.24 | 2.45% | | 300570 | 太辰光 | 160.99 | 121.11 | -0.90 | -0.56% | 171187 | 265905 | 8.91% | | 688282 | 理工导航 | 53.00 | -232.05 | -0.30 | -0.56% | 13230.66 | 6721.734 | 1.48% | | 688172 | 燕东微 | 33.09 | -48.70 | -0.19 | -0.57% | 161653.7 | 51502.2 | 1.35% | | 000020 | 深华发A | 11.10 | 106.52 | -0.07 | -0.63% | 96709 | 10341.3 | 5.34% | | 002955 | 鸿合科技 | 28.93 | 371.99 | -0.19 | -0.65% | 50501 | 13964.46 | 2.46% | | 688020 | 方邦股份 | 92.46 | -82.16 | -0.64 | -0.69% | 34852.9 | 31104.89 | 4.23% | | 603115 | 海星股份 | 51.45 | 51.54 | -0.39 | -0.75% | 87250 | 43062.66 | 3.57% | | 002313 | 日海智能 | 9.05 | -19.94 | -0.07 | -0.77% | 438932 | 38340.39 | 11.72% | | 002792 | 通宇通讯 | 29.66 | -5195.44 | -0.23 | -0.77% | 397324 | 113061.3 | 11.72% | | 001229 | 魅视科技 | 37.71 | 99.05 | -0.30 | -0.79% | 63297 | 23024.03 | 8.58% | | 300301 | ST长方 | 3.71 | -21.58 | -0.03 | -0.80% | 352419 | 13122.25 | 4.46% | | 300710 | 万隆光电 | 25.70 | -88.70 | -0.21 | -0.81% | 34029 | 8419.224 | 4.56% | | 300120 | 经纬辉开 | 8.35 | -8.89 | -0.07 | -0.83% | 550518 | 44938.19 | 10.44% | | 301183 | 东田微 | 225.81 | 132.12 | -2.19 | -0.96% | 50814 | 110164.9 | 8.66% | | 300689 | 澄天伟业 | 50.21 | 803.24 | -0.49 | -0.97% | 48902 | 23475.44 | 4.81% | | 300045 | 华力创通 | 14.18 | -86.84 | -0.14 | -0.98% | 938739.1 | 129950.6 | 17.93% | | 002484 | 江海股份 | 38.73 | 47.10 | -0.40 | -1.02% | 498213 | 185507.3 | 6.07% | | 300857 | 协创数据 | 194.82 | 37.09 | -2.18 | -1.11% | 211817 | 395775.9 | 4.37% | | 603002 | 宏昌电子 | 14.05 | 272.71 | -0.16 | -1.13% | 627988 | 85091.3 | 5.54% | | 603595 | ST东尼 | 31.42 | 60.68 | -0.37 | -1.16% | 23173 | 7035.201 | 1.00% | | 600405 | 动力源 | 4.24 | -9.26 | -0.05 | -1.17% | 116162 | 4811.285 | 1.90% | | 300939 | 秋田微 | 76.23 | 145.35 | -0.94 | -1.22% | 54063 | 38974.16 | 4.51% | | 603042 | 华脉科技 | 13.83 | -135.63 | -0.18 | -1.28% | 225049 | 29861.38 | 10.78% | | 301251 | 威尔高 | 64.00 | 67.05 | -0.88 | -1.36% | 131214 | 80742.09 | 7.55% | | 300916 | 朗特智能 | 28.56 | 81.13 | -0.40 | -1.38% | 72677 | 20120.92 | 7.08% | | 300555 | ST路通 | 11.02 | -23.98 | -0.16 | -1.43% | 9463 | 1033 | 0.48% | | 301628 | 强达电路 | 86.64 | 54.52 | -1.26 | -1.43% | 37891 | 31352.15 | 13.04% | | 603228 | 景旺电子 | 81.20 | 73.80 | -1.23 | -1.49% | 355593 | 280042.8 | 3.62% | | 603236 | 移远通信 | 80.74 | 24.94 | -1.28 | -1.56% | 454176 | 359669.3 | 11.18% | | 300162 | 雷曼光电 | 6.80 | -38.50 | -0.11 | -1.59% | 325668 | 21185.09 | 9.52% | | 688143 | 长盈通 | 148.50 | 1944.84 | -2.60 | -1.72% | 154610.5 | 220414.7 | 12.49% | | 002655 | 共达电声 | 29.48 | 508.10 | -0.52 | -1.73% | 285266 | 80063.4 | 7.81% | | 300852 | 四会富仕 | 63.42 | 38.97 | -1.19 | -1.84% | 157366 | 96878.69 | 10.16% | | 002815 | 崇达技术 | 18.55 | 89.91 | -0.36 | -1.90% | 1055115 | 189169.4 | 13.58% | | 301626 | 苏州天脉 | 256.50 | 373.87 | -5.00 | -1.91% | 28969 | 72709.63 | 5.51% | | 603936 | 博敏电子 | 16.09 | -126.48 | -0.34 | -2.07% | 566678 | 88075.95 | 8.99% | | 001389 | 广合科技 | 116.30 | 37.15 | -2.70 | -2.27% | 118589 | 134400.9 | 7.78% | | 688582 | 芯动联科 | 34.80 | 75.35 | -0.82 | -2.30% | 127947.8 | 42474.85 | 3.18% | | 300903 | 科翔股份 | 74.37 | 275.38 | -1.81 | -2.38% | 319056 | 225955.3 | 9.08% | | 301366 | 一博科技 | 55.63 | 130.71 | -1.48 | -2.59% | 110498 | 58848.47 | 9.44% | | 300822 | 贝仕达克 | 10.28 | 315.19 | -0.28 | -2.65% | 79802 | 7811.774 | 2.76% | | 688260 | 昀冢科技 | 76.80 | -50.81 | -2.27 | -2.87% | 68963.83 | 51623.31 | 5.75% | | 603920 | 世运电路 | 37.03 | 70.41 | -1.10 | -2.88% | 418255 | 148710.4 | 5.80% | | 300739 | 明阳电路 | 22.81 | 95.84 | -0.70 | -2.98% | 224915 | 49412.54 | 7.41% | | 603375 | 盛景微 | 39.73 | -2976.98 | -1.25 | -3.05% | 49987 | 19015.79 | 7.84% | | 688519 | 南亚新材 | 244.10 | 94.75 | -7.86 | -3.12% | 77636.81 | 184381.7 | 3.30% | | 688655 | 迅捷兴 | 54.18 | -1351.02 | -1.82 | -3.25% | 132508.5 | 70434.24 | 9.93% | | 301132 | 满坤科技 | 58.20 | 86.00 | -2.14 | -3.55% | 132927 | 76422.58 | 14.03% | | 301486 | 致尚科技 | 187.90 | -317.35 | -7.09 | -3.64% | 90413 | 165164.4 | 12.40% | | 605258 | 协和电子 | 41.19 | 54.92 | -1.67 | -3.90% | 129923 | 52308.78 | 14.76% | | 300686 | 智动力 | 12.29 | -29.39 | -0.51 | -3.98% | 116066 | 13608.1 | 4.48% | | 600237 | 铜峰电子 | 8.57 | 47.57 | -0.43 | -4.78% | 460635 | 38913.86 | 7.37% | | 688592 | 司南导航 | 22.31 | 212.68 | -1.19 | -5.06% | 44840.75 | 9680.024 | 8.10% | | 002579 | 中京电子 | 13.77 | -112.46 | -0.76 | -5.23% | 882572.9 | 118196.1 | 15.13% | | 603328 | 依顿电子 | 11.09 | 35.40 | -0.69 | -5.86% | 569264 | 61984.65 | 5.70% | | 603386 | 骏亚科技 | 17.89 | 118.06 | -1.17 | -6.14% | 468564 | 84330.97 | 14.36% | | 002134 | 天津普林 | 22.96 | 134.43 | -1.54 | -6.29% | 445113 | 100896.7 | 18.01% | | 000823 | 超声电子 | 20.64 | 55.54 | -1.39 | -6.31% | 1191709 | 242866.9 | 20.03% | | 300976 | 达瑞电子 | 44.50 | 26.64 | -3.27 | -6.85% | 75064 | 31998.92 | 6.24% | | 000576 | 甘化科工 | 9.57 | 53.84 | -0.71 | -6.91% | 812003.1 | 76680.21 | 18.72% | | 920157 | 宇特光电 | 65.80 | 67.67 | -5.10 | -7.19% | 67628 | 47286.79 | 52.77% | | 300842 | 帝科股份 | 50.93 | -24.07 | -3.97 | -7.23% | 106161 | 52165.61 | 8.16% | | 002835 | 同为股份 | 12.92 | 25.49 | -1.10 | -7.85% | 182088 | 23197.29 | 14.29% | | 300516 | 久之洋 | 34.71 | 306.87 | -3.08 | -8.15% | 216649 | 72819.51 | 8.60% | | 605058 | 澳弘电子 | 59.96 | 62.10 | -5.34 | -8.18% | 213118 | 130537.7 | 14.91% | | 002913 | 奥士康 | 72.59 | 118.31 | -8.07 | -10.00% | 158035 | 116079.6 | 5.17% | | 002388 | 新亚制程 | 7.37 | -92.10 | -0.82 | -10.01% | 79688 | 5873.006 | 1.57% | | 300627 | 华测导航 | 23.00 | 26.39 | -2.73 | -10.61% | 277071 | 61349.93 | 4.23% |
|