|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中润光学(688307)计算机、通信和其他电子设备制造业上涨家数:162下跌家数:506平均涨幅:-1.59%平均换手:5.33%总成交额:10050.55亿元 更新时间：2026-07-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688049 | 炬芯科技 | 42.70 | 35.31 | +5.60 | +15.09% | 229259.4 | 96344.91 | 13.09% | | 301165 | 锐捷网络 | 126.00 | 197.08 | +15.14 | +13.66% | 508909 | 636085 | 4.57% | | 920198 | 微创光电 | 8.20 | 167.52 | +0.91 | +12.48% | 133803 | 10996.35 | 18.99% | | 301191 | 菲菱科思 | 115.72 | 109.34 | +12.84 | +12.48% | 144325 | 164418.4 | 27.59% | | 301536 | 星宸科技 | 137.00 | 121.02 | +14.82 | +12.13% | 377893 | 503131.4 | 20.19% | | 688620 | 安凯微 | 15.40 | -43.78 | +1.59 | +11.51% | 361313.4 | 54091.96 | 9.22% | | 688515 | 裕太微 | 156.17 | -107.45 | +15.69 | +11.17% | 77423.94 | 119610.6 | 15.54% | | 300458 | 全志科技 | 41.71 | 110.93 | +4.18 | +11.14% | 1599134 | 646721.4 | 19.64% | | 603803 | 瑞斯康达 | 10.07 | -232.45 | +0.92 | +10.05% | 229218 | 22215.46 | 5.39% | | 002213 | 大为股份 | 27.49 | 3448.07 | +2.50 | +10.00% | 88780 | 24018.95 | 4.29% | | 603893 | 瑞芯微 | 228.86 | 83.47 | +20.81 | +10.00% | 373172 | 833666.5 | 8.82% | | 603296 | 华勤技术 | 87.67 | 31.11 | +7.97 | +10.00% | 281400 | 241846.8 | 3.52% | | 603118 | 共进股份 | 16.42 | 161.72 | +1.49 | +9.98% | 1110838 | 181306.5 | 14.11% | | 002396 | 星网锐捷 | 34.59 | 65.12 | +2.98 | +9.43% | 2189242 | 734990.2 | 28.90% | | 300139 | 晓程科技 | 39.54 | 58.46 | +3.10 | +8.51% | 613039 | 242506.5 | 26.24% | | 000938 | 紫光股份 | 44.90 | 60.44 | +3.44 | +8.30% | 5378216 | 2415234 | 18.80% | | 002156 | 通富微电 | 74.90 | 78.59 | +5.60 | +8.08% | 2478838 | 1863601 | 16.34% | | 300689 | 澄天伟业 | 53.70 | 892.53 | +4.00 | +8.05% | 53516 | 27966.4 | 5.26% | | 300843 | 胜蓝股份 | 120.40 | 167.31 | +8.42 | +7.52% | 115684 | 140276.8 | 7.21% | | 000063 | 中兴通讯 | 37.50 | 40.09 | +2.62 | +7.51% | 4825998 | 1798905 | 11.98% | | 001229 | 魅视科技 | 36.87 | 89.73 | +2.48 | +7.21% | 104223 | 38457.68 | 14.13% | | 002436 | 兴森科技 | 35.01 | 412.32 | +2.33 | +7.13% | 2329248 | 803776.2 | 15.34% | | 688683 | 莱尔科技 | 27.52 | 98.66 | +1.78 | +6.92% | 38552.2 | 10493.12 | 2.39% | | 688797 | 臻宝科技 | 376.00 | 236.05 | +23.62 | +6.70% | 83669.48 | 319864.8 | 28.66% | | 300951 | 博硕科技 | 44.59 | 105.00 | +2.57 | +6.12% | 52159 | 23561.9 | 3.45% | | 603496 | 恒为科技 | 26.01 | 171.18 | +1.48 | +6.03% | 389101 | 100044.7 | 12.15% | | 300638 | 广和通 | 21.08 | 79.34 | +1.18 | +5.93% | 520317 | 106964 | 9.81% | | 688629 | 华丰科技 | 169.49 | 183.77 | +9.07 | +5.65% | 326099.3 | 555234.6 | 7.07% | | 600100 | 同方股份 | 7.04 | 71.15 | +0.35 | +5.23% | 773907.1 | 54252.13 | 2.31% | | 002897 | 意华股份 | 64.71 | 42.68 | +3.14 | +5.10% | 236853 | 154996.2 | 12.84% | | 301578 | 辰奕智能 | 20.21 | 164.74 | +0.97 | +5.04% | 25951 | 5164.83 | 8.62% | | 603595 | ST东尼 | 23.45 | -107.12 | +1.09 | +4.87% | 43973 | 10405.95 | 1.89% | | 002138 | 顺络电子 | 43.84 | 36.60 | +1.95 | +4.66% | 708495.1 | 316064.5 | 9.37% | | 688141 | 杰华特 | 143.75 | -73.57 | +6.39 | +4.65% | 270760.5 | 397123 | 6.01% | | 603185 | 弘元绿能 | 13.77 | -223.32 | +0.58 | +4.40% | 237461 | 32189.49 | 3.50% | | 603019 | 中科曙光 | 102.15 | 67.39 | +4.27 | +4.36% | 1259946 | 1290237 | 8.61% | | 603068 | 博通集成 | 35.39 | 244.41 | +1.47 | +4.33% | 95201 | 33317.66 | 6.27% | | 603327 | 福蓉科技 | 8.53 | 61.08 | +0.35 | +4.28% | 526102 | 43530.34 | 5.03% | | 688591 | 泰凌微 | 28.56 | 69.09 | +1.16 | +4.23% | 91125.66 | 25780.36 | 5.38% | | 603124 | 江南新材 | 119.80 | 66.97 | +4.85 | +4.22% | 79425 | 98121.12 | 10.23% | | 605111 | 新洁能 | 56.10 | 61.33 | +2.25 | +4.18% | 364653 | 209977 | 8.78% | | 300504 | 天邑股份 | 13.68 | -64.41 | +0.54 | +4.11% | 129396 | 17592.73 | 5.93% | | 000021 | 深科技 | 40.22 | 52.81 | +1.57 | +4.06% | 2209303 | 909071.1 | 14.03% | | 301282 | 金禄电子 | 21.67 | 54.57 | +0.84 | +4.03% | 159161 | 34752.6 | 9.01% | | 688195 | 腾景科技 | 126.01 | 316.86 | +4.81 | +3.97% | 111127.9 | 142696.8 | 6.14% | | 688608 | 恒玄科技 | 132.00 | 63.49 | +4.95 | +3.90% | 121020 | 156834.6 | 5.11% | | 688728 | 格科微 | 17.55 | 440.33 | +0.65 | +3.85% | 1115126 | 199517.8 | 4.46% | | 002025 | 航天电器 | 69.55 | 167.50 | +2.57 | +3.84% | 289819 | 202200.2 | 6.39% | | 300802 | 矩子科技 | 17.40 | 54.76 | +0.64 | +3.82% | 125841 | 21922.32 | 6.22% | | 688381 | 帝奥微 | 32.52 | -78.12 | +1.19 | +3.80% | 136238.6 | 45101.48 | 5.50% | | 688220 | 翱捷科技 | 111.80 | -157.96 | +4.02 | +3.73% | 135697.1 | 150168.2 | 3.24% | | 688486 | 龙迅股份 | 45.07 | 46.41 | +1.59 | +3.66% | 87846.15 | 39196.32 | 4.70% | | 603236 | 移远通信 | 51.45 | 27.05 | +1.70 | +3.42% | 165875 | 83785.05 | 4.12% | | 300351 | 永贵电器 | 12.72 | 282.79 | +0.41 | +3.33% | 219740 | 28157.21 | 8.34% | | 300968 | 格林精密 | 12.90 | -98.50 | +0.41 | +3.28% | 502741 | 62221.66 | 12.16% | | 920914 | 远航精密 | 16.56 | 29.83 | +0.52 | +3.24% | 15314 | 2532.933 | 1.54% | | 603228 | 景旺电子 | 76.18 | 65.98 | +2.32 | +3.14% | 630191 | 485531.2 | 6.42% | | 002913 | 奥士康 | 43.90 | 65.38 | +1.31 | +3.08% | 113516 | 50135.44 | 3.72% | | 300602 | 飞荣达 | 37.78 | 57.67 | +1.09 | +2.97% | 302516 | 113860.9 | 7.54% | | 300976 | 达瑞电子 | 52.99 | 33.40 | +1.49 | +2.89% | 77842 | 41735.68 | 6.47% | | 688261 | 东微半导 | 73.81 | 205.79 | +2.00 | +2.79% | 123099 | 92039.14 | 10.08% | | 920876 | 慧为智能 | 15.82 | 565.87 | +0.42 | +2.73% | 21177 | 3324.368 | 5.40% | | 688809 | 强一股份 | 441.00 | 115.92 | +11.39 | +2.65% | 30392.88 | 136697.6 | 11.73% | | 002281 | 光迅科技 | 191.90 | 153.33 | +4.90 | +2.62% | 629002 | 1235571 | 8.06% | | 002881 | 美格智能 | 42.99 | 90.77 | +1.08 | +2.58% | 223499 | 92957.27 | 12.28% | | 300205 | *ST天喻 | 4.83 | -3.42 | +0.12 | +2.55% | 19851 | 945.34 | 0.46% | | 000970 | 中科三环 | 13.01 | 163.83 | +0.32 | +2.52% | 779775.1 | 100635.2 | 6.41% | | 000547 | 航天发展 | 13.95 | -18.02 | +0.33 | +2.42% | 1277449 | 180451.8 | 8.04% | | 300857 | 协创数据 | 250.94 | 70.35 | +5.84 | +2.38% | 374203 | 963119.7 | 7.69% | | 302132 | 中航成飞 | 56.34 | 43.40 | +1.24 | +2.25% | 89996 | 50247.41 | 1.54% | | 688362 | 甬矽电子 | 85.03 | 460.04 | +1.83 | +2.20% | 469158.4 | 404519.4 | 10.36% | | 002981 | 朝阳科技 | 21.68 | 59.84 | +0.46 | +2.17% | 31292 | 6726.14 | 2.57% | | 603005 | 晶方科技 | 31.71 | 55.94 | +0.66 | +2.13% | 818071.1 | 262903.5 | 12.54% | | 301041 | 金百泽 | 21.63 | 102.97 | +0.45 | +2.12% | 56241 | 11975.9 | 7.12% | | 000977 | 浪潮信息 | 90.47 | 52.00 | +1.81 | +2.04% | 1907271 | 1769459 | 13.00% | | 002947 | 恒铭达 | 58.15 | 25.91 | +1.13 | +1.98% | 126184 | 73513.23 | 6.36% | | 688011 | 新光光电 | 59.00 | -142.92 | +1.13 | +1.95% | 21831.28 | 12863.98 | 2.20% | | 000066 | 中国长城 | 15.27 | 2441.67 | +0.28 | +1.87% | 1951036 | 300670.1 | 6.05% | | 300628 | 亿联网络 | 38.45 | 18.08 | +0.70 | +1.85% | 198711 | 74897.84 | 2.74% | | 688153 | 唯捷创芯 | 25.46 | 804.11 | +0.46 | +1.84% | 81162.48 | 20539.34 | 1.94% | | 688458 | 美芯晟 | 33.15 | -159.83 | +0.59 | +1.81% | 35434.79 | 11730.99 | 3.78% | | 688618 | 三旺通信 | 25.06 | 101.60 | +0.43 | +1.75% | 41061.67 | 10431.35 | 3.73% | | 002829 | 星网宇达 | 21.86 | -36.63 | +0.37 | +1.72% | 312073 | 67508.96 | 21.37% | | 300735 | 光弘科技 | 19.47 | 58.27 | +0.32 | +1.67% | 212302 | 41624.84 | 2.80% | | 301577 | 美信科技 | 49.45 | -89.60 | +0.80 | +1.64% | 33503 | 16687.44 | 17.78% | | 300460 | ST惠伦 | 8.48 | -14.88 | +0.13 | +1.56% | 42175 | 3570.9 | 1.50% | | 688008 | 澜起科技 | 223.00 | 106.42 | +3.40 | +1.55% | 902888.3 | 2053081 | 7.89% | | 300657 | 弘信电子 | 33.68 | 91.05 | +0.51 | +1.54% | 392315 | 133989 | 8.37% | | 688025 | 杰普特 | 343.65 | 95.95 | +5.14 | +1.52% | 53551.15 | 186684.4 | 5.63% | | 300814 | 中富电路 | 139.38 | 701.01 | +2.08 | +1.51% | 109539 | 155867.2 | 5.72% | | 002415 | 海康威视 | 35.63 | 21.86 | +0.52 | +1.48% | 1218622 | 428191.7 | 1.35% | | 688655 | 迅捷兴 | 31.68 | -184.73 | +0.46 | +1.47% | 87709.45 | 27615.77 | 6.58% | | 002049 | 紫光国微 | 66.24 | 34.06 | +0.96 | +1.47% | 443006 | 291134.3 | 5.21% | | 920641 | 格利尔 | 11.76 | 163.07 | +0.17 | +1.47% | 14509 | 1716.9 | 3.20% | | 300301 | ST长方 | 3.46 | -19.38 | +0.05 | +1.47% | 82801 | 2863.43 | 1.05% | | 002955 | 鸿合科技 | 29.25 | 735.11 | +0.42 | +1.46% | 92031 | 27125.9 | 4.70% | | 920212 | 智新电子 | 9.10 | 287.22 | +0.13 | +1.45% | 5901 | 540.3388 | 1.14% | | 920190 | 雷神科技 | 24.52 | 87.38 | +0.35 | +1.45% | 80310 | 19993.28 | 8.08% | | 688380 | 中微半导 | 39.30 | 52.27 | +0.55 | +1.42% | 211887.6 | 84032.54 | 5.29% | | 920857 | 泓禧科技 | 15.06 | -26.37 | +0.21 | +1.41% | 27128 | 4134.764 | 3.67% | | 688061 | 灿瑞科技 | 38.66 | -67.06 | +0.53 | +1.39% | 30649.89 | 12110.94 | 2.67% | | 688475 | 萤石网络 | 28.75 | 37.04 | +0.39 | +1.38% | 83593.72 | 23820.96 | 1.06% | | 600552 | 凯盛科技 | 16.28 | 115.85 | +0.21 | +1.31% | 1123798 | 187906 | 11.90% | | 688159 | 有方科技 | 31.22 | 77.13 | +0.40 | +1.30% | 46598.37 | 14556.43 | 5.02% | | 600584 | 长电科技 | 85.78 | 92.91 | +1.09 | +1.29% | 2577809 | 2245467 | 14.41% | | 688496 | *ST清越 | 0.80 | -3.12 | +0.01 | +1.27% | 41614.09 | 337.3288 | 1.75% | | 920161 | 龙辰科技 | 23.70 | 35.43 | +0.29 | +1.24% | 46984 | 11472.21 | 12.73% | | 000016 | *ST康佳A | 2.47 | -0.46 | +0.03 | +1.23% | 168126 | 4157.06 | 1.05% | | 002885 | 京泉华 | 25.57 | 71.56 | +0.30 | +1.19% | 202711 | 52330.64 | 8.54% | | 920008 | 成电光信 | 18.25 | 58.08 | +0.21 | +1.16% | 6997 | 1288.456 | 2.05% | | 300870 | 欧陆通 | 220.44 | 184.99 | +2.44 | +1.12% | 96609 | 220716.7 | 6.33% | | 688270 | ST臻镭 | 64.20 | 128.11 | +0.70 | +1.10% | 91732.7 | 59492.12 | 3.06% | | 688416 | 恒烁股份 | 72.44 | -318.64 | +0.77 | +1.07% | 119796.5 | 88976.63 | 11.10% | | 600525 | ST长园 | 4.72 | -5.99 | +0.05 | +1.07% | 87540 | 4101.88 | 0.66% | | 002579 | 中京电子 | 11.99 | 280.05 | +0.12 | +1.01% | 986523.1 | 120342.7 | 16.91% | | 688352 | 颀中科技 | 14.33 | -300.39 | +0.14 | +0.99% | 405807.7 | 59101.55 | 11.08% | | 600460 | 士兰微 | 33.19 | 120.37 | +0.32 | +0.97% | 1518276 | 514772 | 9.12% | | 600666 | 奥瑞德 | 3.18 | 62.48 | +0.03 | +0.95% | 1351490 | 43448.59 | 5.40% | | 688820 | 盛合晶微 | 146.46 | 276.24 | +1.36 | +0.94% | 264429.2 | 397190.2 | 15.29% | | 688385 | 复旦微电 | 53.81 | 181.31 | +0.49 | +0.92% | 260414.7 | 140891.2 | 4.83% | | 002925 | 盈趣科技 | 20.11 | 26.14 | +0.18 | +0.90% | 118058 | 23838.84 | 1.61% | | 301150 | 中一科技 | 36.19 | 84.10 | +0.31 | +0.86% | 298199 | 112435.7 | 9.81% | | 002052 | 同洲电子 | 8.24 | 101.63 | +0.07 | +0.86% | 106787 | 8754.52 | 1.55% | | 002993 | 奥海科技 | 38.94 | 31.22 | +0.31 | +0.80% | 111652 | 44178.77 | 4.68% | | 002972 | 科安达 | 12.99 | 34.47 | +0.10 | +0.78% | 148103 | 19580.18 | 11.00% | | 301387 | 光大同创 | 53.00 | -4628.28 | +0.40 | +0.76% | 32999 | 17517.03 | 7.73% | | 000509 | 华塑控股 | 2.78 | -212.44 | +0.02 | +0.72% | 393271 | 10903.17 | 3.66% | | 002179 | 中航光电 | 34.31 | 37.53 | +0.24 | +0.70% | 360285 | 123985.8 | 1.72% | | 688172 | 燕东微 | 63.63 | -199.11 | +0.43 | +0.68% | 271215.8 | 175638.3 | 2.26% | | 600884 | 杉杉股份 | 12.53 | 37.29 | +0.08 | +0.64% | 898618 | 112436.2 | 4.90% | | 603175 | 超颖电子 | 78.50 | 534.73 | +0.50 | +0.64% | 27403 | 21631.11 | 6.03% | | 002236 | 大华股份 | 16.61 | 13.92 | +0.10 | +0.61% | 413427 | 68629.53 | 1.73% | | 603375 | 盛景微 | 33.64 | 402.21 | +0.20 | +0.60% | 28942 | 9844.04 | 4.54% | | 002180 | 奔图科技 | 17.04 | -32.83 | +0.10 | +0.59% | 222192 | 37824.47 | 1.63% | | 600764 | 中国海防 | 17.65 | 108.93 | +0.10 | +0.57% | 48907 | 8588.56 | 0.69% | | 600562 | 国睿科技 | 24.28 | 47.83 | +0.13 | +0.54% | 133576 | 32448.9 | 1.08% | | 301571 | 国科天成 | 62.99 | 52.37 | +0.29 | +0.46% | 58982 | 37278.88 | 4.95% | | 002185 | 华天科技 | 18.42 | 75.04 | +0.07 | +0.38% | 6687307 | 1246818 | 20.13% | | 301183 | 东田微 | 183.00 | 134.99 | +0.67 | +0.37% | 64844 | 122021.3 | 11.05% | | 920001 | 纬达光电 | 11.25 | -55.35 | +0.04 | +0.36% | 22894 | 2615.659 | 2.58% | | 002861 | 瀛通通讯 | 15.05 | -35.08 | +0.05 | +0.33% | 79747 | 11924.92 | 5.31% | | 000988 | 华工科技 | 113.51 | 67.16 | +0.36 | +0.32% | 823559.1 | 956033.9 | 8.19% | | 300847 | 中船汉光 | 13.30 | 34.52 | +0.04 | +0.30% | 21865 | 2887.48 | 0.74% | | 002134 | 天津普林 | 20.43 | 319.36 | +0.06 | +0.29% | 121085 | 24809.81 | 4.89% | | 688800 | 瑞可达 | 60.17 | 61.45 | +0.17 | +0.28% | 123562.9 | 74767.32 | 4.28% | | 002036 | 联创电子 | 7.23 | -6.88 | +0.02 | +0.28% | 1236083 | 88846.16 | 11.71% | | 002902 | 铭普光磁 | 21.79 | -22.89 | +0.06 | +0.28% | 158351 | 34831.44 | 8.91% | | 301205 | 联特科技 | 214.11 | 318.57 | +0.51 | +0.24% | 124472 | 270713.4 | 14.86% | | 301086 | 鸿富瀚 | 116.68 | 120.77 | +0.27 | +0.23% | 53291 | 62365.21 | 7.64% | | 301566 | 达利凯普 | 22.30 | 55.20 | +0.05 | +0.22% | 274029 | 62090.59 | 12.69% | | 002199 | *ST东晶 | 9.75 | -63.99 | +0.02 | +0.21% | 47428 | 4393.2 | 2.05% | | 920640 | 富士达 | 25.03 | 60.24 | +0.05 | +0.20% | 31782 | 8056.734 | 1.76% | | 600601 | 方正科技 | 10.55 | 72.10 | +0.02 | +0.19% | 2238750 | 242608.9 | 5.37% | | 688036 | 传音控股 | 60.05 | 24.77 | +0.09 | +0.15% | 240804.2 | 146477.1 | 2.09% | | 688609 | 九联科技 | 8.81 | -33.04 | +0.01 | +0.11% | 188543.5 | 16715.11 | 3.77% | | 300390 | 天华新能 | 55.88 | 35.45 | +0.06 | +0.11% | 351306 | 196769.5 | 4.95% | | 600330 | 天通股份 | 19.15 | -92.63 | +0.02 | +0.10% | 1157088 | 226130.8 | 9.38% | | 688530 | 欧莱新材 | 56.24 | 4769.64 | +0.04 | +0.07% | 117605.1 | 67182.66 | 16.85% | | 688375 | 国博电子 | 75.35 | 99.61 | +0.05 | +0.07% | 54891.98 | 41345.32 | 0.92% | | 300474 | 景嘉微 | 53.62 | -168.96 | +0.03 | +0.06% | 112054 | 60203.72 | 2.76% | | 300476 | 胜宏科技 | 240.40 | 50.49 | +0.13 | +0.05% | 407239 | 1009785 | 4.71% | | 920036 | 觅睿科技 | 28.03 | 24.16 | +0.01 | +0.04% | 4591 | 1306.812 | 3.51% | | 002289 | 宇顺电子 | 34.00 | 284.24 | 0.00 | 0.00% | 58237 | 19690.26 | 2.12% | | 002313 | 日海智能 | 7.45 | -14.83 | 0.00 | 0.00% | 104852 | 7837.01 | 2.80% | | 002506 | 协鑫集成 | 2.41 | -12.21 | 0.00 | 0.00% | 2017726 | 48658.63 | 3.45% | | 002792 | 通宇通讯 | 25.01 | 769.86 | 0.00 | 0.00% | 205340 | 51582.28 | 6.08% | | 301531 | 春光集团 | 47.79 | 78.65 | -0.01 | -0.02% | 57981 | 28468.67 | 12.37% | | 688371 | 菲沃泰 | 27.42 | 3425.05 | -0.01 | -0.04% | 174677.6 | 49467.92 | 5.21% | | 600498 | 烽火通信 | 39.04 | 126.54 | -0.02 | -0.05% | 1140516 | 452881.2 | 8.97% | | 920374 | 云里物里 | 14.65 | 92.68 | -0.02 | -0.14% | 10338 | 1525.498 | 2.96% | | 301285 | 鸿日达 | 73.93 | -211.15 | -0.11 | -0.15% | 37638 | 28198.85 | 2.87% | | 300449 | 汉邦高科 | 6.07 | -30.19 | -0.01 | -0.16% | 106310 | 6486.63 | 2.75% | | 300623 | 捷捷微电 | 27.27 | 48.78 | -0.06 | -0.22% | 412649 | 114299.7 | 5.38% | | 301391 | 卡莱特 | 45.18 | 180.88 | -0.10 | -0.22% | 21081 | 9739 | 2.27% | | 688469 | 芯联集成 | 7.84 | -131.19 | -0.02 | -0.25% | 2426704 | 191451.2 | 4.13% | | 688110 | 东芯股份 | 120.15 | 19444.62 | -0.31 | -0.26% | 349593.4 | 435312.1 | 7.90% | | 603516 | 淳中科技 | 90.85 | 62.42 | -0.24 | -0.26% | 105187 | 97270.41 | 5.17% | | 301517 | 陕西华达 | 36.57 | -85.90 | -0.10 | -0.27% | 40945 | 15116.15 | 4.20% | | 300916 | 朗特智能 | 18.13 | 35.65 | -0.05 | -0.28% | 35775 | 6499.15 | 3.60% | | 605588 | 冠石科技 | 41.08 | -36.33 | -0.12 | -0.29% | 32740 | 13653.78 | 4.48% | | 301141 | 中科磁业 | 33.90 | 162.22 | -0.11 | -0.32% | 14930 | 5067.12 | 3.35% | | 002376 | 新北洋 | 6.02 | 61.16 | -0.02 | -0.33% | 107568 | 6474.42 | 1.37% | | 300811 | 铂科新材 | 65.27 | 61.31 | -0.23 | -0.35% | 175185 | 117611 | 5.25% | | 301687 | 新广益 | 47.98 | 56.36 | -0.17 | -0.35% | 37532 | 17923.12 | 12.05% | | 600435 | 北方导航 | 9.97 | 123.95 | -0.04 | -0.40% | 129850 | 12950.1 | 0.86% | | 603501 | 豪威集团 | 101.98 | 34.83 | -0.44 | -0.43% | 304762 | 314488.2 | 2.53% | | 601138 | 工业富联 | 60.71 | 29.64 | -0.27 | -0.44% | 1586872 | 975961.5 | 0.80% | | 300555 | ST路通 | 12.02 | -25.18 | -0.06 | -0.50% | 3311 | 398.04 | 0.17% | | 002130 | 沃尔核材 | 15.63 | 19.45 | -0.08 | -0.51% | 310233 | 48772.39 | 2.70% | | 002848 | 高斯贝尔 | 12.61 | -35.73 | -0.07 | -0.55% | 44924 | 5626.34 | 2.72% | | 600130 | 波导股份 | 3.53 | 462.04 | -0.02 | -0.56% | 193326 | 6883.5 | 2.58% | | 301067 | 显盈科技 | 22.30 | -32.48 | -0.13 | -0.58% | 34314 | 7804.609 | 5.20% | | 688372 | 伟测科技 | 131.25 | 63.37 | -0.78 | -0.59% | 123534.7 | 166287 | 7.35% | | 688175 | 高凌信息 | 16.35 | -108.56 | -0.11 | -0.67% | 43270.94 | 7160.825 | 2.57% | | 300666 | 江丰电子 | 235.08 | 117.52 | -1.68 | -0.71% | 264713 | 638009.3 | 11.89% | | 002813 | 路畅科技 | 17.95 | -23.35 | -0.14 | -0.77% | 13658 | 2462.69 | 1.14% | | 688511 | 天微电子 | 19.00 | 107.34 | -0.15 | -0.78% | 34517.24 | 6616.129 | 2.58% | | 002841 | 视源股份 | 47.88 | 30.48 | -0.38 | -0.79% | 218094 | 104630 | 4.18% | | 000050 | 深天马A | 6.29 | -224.55 | -0.05 | -0.79% | 307460 | 19322.48 | 1.26% | | 688002 | 睿创微纳 | 149.48 | 48.20 | -1.19 | -0.79% | 221661.4 | 334753.3 | 4.72% | | 002369 | 卓翼科技 | 4.99 | -11.46 | -0.04 | -0.80% | 150032 | 7537.12 | 2.65% | | 688403 | 汇成股份 | 27.35 | 268.04 | -0.22 | -0.80% | 951687.5 | 266363.5 | 9.58% | | 000561 | 烽火电子 | 7.01 | -20.59 | -0.06 | -0.85% | 94832 | 6682.26 | 1.22% | | 301678 | 新恒汇 | 43.20 | 122.18 | -0.37 | -0.85% | 53544 | 23258.06 | 3.85% | | 002782 | 可立克 | 14.01 | 27.23 | -0.12 | -0.85% | 125482 | 17837.49 | 2.56% | | 688107 | 安路科技 | 30.29 | -48.02 | -0.26 | -0.85% | 109455.3 | 33686.44 | 2.73% | | 300479 | 神思电子 | 12.66 | 228.62 | -0.11 | -0.86% | 41760 | 5296.08 | 2.12% | | 300516 | 久之洋 | 25.77 | 434.53 | -0.23 | -0.88% | 52710 | 13731.57 | 2.09% | | 688775 | 影石创新 | 129.22 | 61.90 | -1.16 | -0.89% | 45911.53 | 60335.66 | 1.77% | | 920395 | 朗鸿科技 | 6.60 | 27.92 | -0.06 | -0.90% | 6219 | 412.8929 | 0.59% | | 301567 | 贝隆精密 | 29.79 | -186.47 | -0.28 | -0.93% | 10900 | 3254.28 | 5.13% | | 300991 | 创益通 | 24.33 | -220.44 | -0.23 | -0.94% | 35993 | 8852.48 | 3.42% | | 301319 | 唯特偶 | 94.85 | 199.36 | -0.90 | -0.94% | 129980 | 127365.7 | 9.46% | | 688146 | 中船特气 | 210.00 | 215.63 | -2.00 | -0.94% | 220988.1 | 458154.6 | 15.24% | | 002977 | *ST天箭 | 19.80 | -9.97 | -0.19 | -0.95% | 15439 | 3117.51 | 2.32% | | 300128 | 锦富技术 | 4.13 | -16.13 | -0.04 | -0.96% | 311874 | 12996.74 | 2.40% | | 600980 | 北矿科技 | 16.06 | 24.49 | -0.16 | -0.99% | 22696 | 3648.98 | 1.20% | | 920199 | 倍益康 | 24.00 | 265.92 | -0.24 | -0.99% | 18068 | 4424.289 | 4.76% | | 301628 | 强达电路 | 72.82 | 46.89 | -0.73 | -0.99% | 19302 | 14217.24 | 6.92% | | 002429 | 兆驰股份 | 7.96 | 30.58 | -0.08 | -1.00% | 873994 | 70611.7 | 1.93% | | 603659 | 璞泰来 | 22.75 | 18.94 | -0.23 | -1.00% | 355074 | 81292.18 | 1.66% | | 600839 | 四川长虹 | 6.92 | 43.06 | -0.07 | -1.00% | 1237526 | 85833.12 | 2.68% | | 301106 | 骏成科技 | 14.82 | 28.54 | -0.15 | -1.00% | 34626 | 5169.59 | 2.42% | | 688167 | 炬光科技 | 220.95 | -1462.76 | -2.25 | -1.01% | 75741.23 | 172556.5 | 5.82% | | 688512 | 慧智微 | 11.78 | -18.63 | -0.12 | -1.01% | 186530.6 | 22576.96 | 5.75% | | 688080 | 映翰通 | 32.30 | 17.49 | -0.33 | -1.01% | 14179.89 | 4638.127 | 1.93% | | 600405 | 动力源 | 3.82 | -7.71 | -0.04 | -1.04% | 96260 | 3670.36 | 1.57% | | 603052 | 可川科技 | 52.05 | -1482.21 | -0.55 | -1.05% | 53154 | 28330.19 | 2.83% | | 003040 | 楚天龙 | 10.25 | -201.15 | -0.11 | -1.06% | 125381 | 12829.05 | 2.74% | | 002214 | *ST大立 | 11.99 | -31.62 | -0.13 | -1.07% | 26854 | 3198.32 | 0.56% | | 603293 | 埃泰克 | 34.51 | 24.49 | -0.38 | -1.09% | 13879 | 4848.54 | 3.95% | | 300389 | 艾比森 | 11.75 | 17.03 | -0.13 | -1.09% | 42159 | 4995.19 | 1.92% | | 603933 | 睿能科技 | 17.07 | 62.88 | -0.19 | -1.10% | 72484 | 12532.18 | 3.49% | | 301503 | 智迪科技 | 25.14 | 24.10 | -0.28 | -1.10% | 6929 | 1752.59 | 1.56% | | 300563 | 神宇股份 | 21.29 | 51.45 | -0.24 | -1.11% | 32773 | 7000.09 | 2.59% | | 000576 | 甘化科工 | 6.17 | 38.25 | -0.07 | -1.12% | 81789 | 5059.57 | 1.89% | | 688123 | 聚辰股份 | 132.41 | 71.34 | -1.51 | -1.13% | 145799.2 | 198831.5 | 9.18% | | 603986 | 兆易创新 | 470.00 | 114.73 | -5.53 | -1.16% | 759060.9 | 3682604 | 11.35% | | 300576 | 容大感光 | 27.89 | 102.01 | -0.33 | -1.17% | 282757 | 79989.61 | 10.92% | | 688595 | 芯海科技 | 27.81 | -33.29 | -0.33 | -1.17% | 52117.92 | 14596.69 | 3.62% | | 300211 | *ST亿通 | 5.89 | -63.25 | -0.07 | -1.17% | 23693 | 1394.9 | 0.79% | | 603023 | 威帝股份 | 3.26 | 17146.82 | -0.04 | -1.21% | 75625 | 2485.73 | 1.36% | | 688216 | 气派科技 | 30.13 | -73.44 | -0.37 | -1.21% | 89478.17 | 27426.41 | 8.42% | | 002519 | 银河电子 | 4.82 | -82.53 | -0.06 | -1.23% | 286879 | 13923.93 | 2.57% | | 300256 | 星星科技 | 2.41 | -127.57 | -0.03 | -1.23% | 188378 | 4583.98 | 0.84% | | 002876 | 三利谱 | 25.41 | 87.03 | -0.32 | -1.24% | 47598 | 12218.35 | 3.20% | | 300842 | 帝科股份 | 56.29 | -27.57 | -0.71 | -1.25% | 57808 | 33126.65 | 4.48% | | 688696 | 极米科技 | 61.80 | 33.01 | -0.78 | -1.25% | 6572.78 | 4061.426 | 0.94% | | 605358 | 立昂微 | 43.28 | -616.80 | -0.55 | -1.25% | 593159 | 262073.2 | 7.68% | | 603712 | 七一二 | 11.00 | -16.87 | -0.14 | -1.26% | 82843 | 9132.391 | 1.07% | | 300393 | 中来股份 | 5.46 | -3.99 | -0.07 | -1.27% | 182554 | 10066.94 | 1.91% | | 002512 | ST达华 | 3.04 | -26.44 | -0.04 | -1.30% | 237042 | 7314.36 | 2.17% | | 003031 | 中瓷电子 | 108.56 | 77.34 | -1.44 | -1.31% | 132045 | 146013.8 | 3.88% | | 300456 | 赛微电子 | 30.04 | 15.47 | -0.40 | -1.31% | 302891 | 91695.8 | 5.07% | | 002465 | 海格通信 | 9.68 | -29.08 | -0.13 | -1.33% | 577747 | 56378.52 | 2.33% | | 300928 | 华安鑫创 | 22.93 | -15.63 | -0.31 | -1.33% | 13614 | 3121.26 | 2.71% | | 002055 | ST得润 | 5.15 | -76.58 | -0.07 | -1.34% | 126358 | 6627.02 | 2.13% | | 603341 | 龙旗科技 | 38.28 | 44.81 | -0.53 | -1.37% | 139101 | 53344.78 | 5.23% | | 603773 | 沃格光电 | 83.48 | -101.20 | -1.17 | -1.38% | 217332 | 185998.1 | 9.67% | | 002217 | ST合力泰 | 1.41 | 541.76 | -0.02 | -1.40% | 1335927 | 19019.09 | 1.84% | | 301389 | 隆扬电子 | 49.30 | 139.73 | -0.70 | -1.40% | 98947 | 49816.69 | 3.49% | | 002402 | 和而泰 | 20.28 | 28.20 | -0.29 | -1.41% | 307307 | 62686.6 | 3.75% | | 301413 | 安培龙 | 55.90 | 97.33 | -0.80 | -1.41% | 40496 | 22702.03 | 5.30% | | 301631 | 壹连科技 | 55.21 | 23.25 | -0.80 | -1.43% | 24769 | 13671.52 | 5.68% | | 600776 | 东方通信 | 11.62 | 31.91 | -0.17 | -1.44% | 149500 | 17443.89 | 1.56% | | 300397 | 天和防务 | 9.54 | -83.30 | -0.14 | -1.45% | 153891 | 14806.75 | 3.77% | | 002413 | 雷科防务 | 7.49 | -149.96 | -0.11 | -1.45% | 407789 | 30785.57 | 3.15% | | 301600 | 慧翰股份 | 78.20 | 52.10 | -1.15 | -1.45% | 8708 | 6849.3 | 2.70% | | 301132 | 满坤科技 | 28.95 | 39.18 | -0.43 | -1.46% | 70733 | 20832.71 | 7.47% | | 300078 | 思创智联 | 2.69 | -52.98 | -0.04 | -1.47% | 189416 | 5121.31 | 1.70% | | 688230 | 芯导科技 | 51.38 | 53.93 | -0.77 | -1.48% | 23299.02 | 12141.49 | 1.98% | | 688798 | 艾为电子 | 58.87 | 45.15 | -0.91 | -1.52% | 38771.11 | 22937.4 | 2.86% | | 600703 | 三安光电 | 12.29 | -123.21 | -0.19 | -1.52% | 2026215 | 252422.8 | 4.06% | | 300831 | ST派瑞 | 13.53 | 73.20 | -0.21 | -1.53% | 77360 | 10637.52 | 4.19% | | 688582 | 芯动联科 | 39.00 | 59.89 | -0.61 | -1.54% | 82658.62 | 32447.5 | 2.06% | | 300747 | 锐科激光 | 33.84 | 76.90 | -0.53 | -1.54% | 324090 | 111879.1 | 6.21% | | 688055 | 龙腾光电 | 3.83 | -57.85 | -0.06 | -1.54% | 152757.9 | 5838.873 | 0.46% | | 300939 | 秋田微 | 44.55 | 71.58 | -0.70 | -1.55% | 48828 | 22241.8 | 4.07% | | 603890 | 春秋电子 | 19.68 | 28.80 | -0.31 | -1.55% | 263300 | 53090.78 | 5.89% | | 600060 | 海信视像 | 27.22 | 14.26 | -0.43 | -1.56% | 101478 | 27680.69 | 0.78% | | 300455 | 航天智装 | 17.03 | -67.09 | -0.27 | -1.56% | 81065 | 13967.45 | 1.14% | | 300581 | 晨曦航空 | 8.78 | -70.68 | -0.14 | -1.57% | 90962 | 8066.5 | 1.65% | | 300127 | 银河磁体 | 22.36 | 37.62 | -0.36 | -1.58% | 41277 | 9331.88 | 1.77% | | 920110 | 雷特科技 | 24.00 | 23.28 | -0.39 | -1.60% | 1796 | 435.0005 | 1.11% | | 688661 | 和林微纳 | 92.80 | -1470.91 | -1.53 | -1.62% | 44426.06 | 42527.14 | 2.92% | | 300232 | 洲明科技 | 4.84 | -70.77 | -0.08 | -1.63% | 143143 | 6986.311 | 1.62% | | 002583 | 海能达 | 7.86 | -45.23 | -0.13 | -1.63% | 191356 | 15087.87 | 1.49% | | 603660 | 苏州科达 | 7.85 | -7.61 | -0.13 | -1.63% | 205521 | 16382.16 | 3.60% | | 920950 | 迅安科技 | 12.06 | 22.14 | -0.20 | -1.63% | 2144 | 259.0962 | 0.60% | | 688234 | 天岳先进 | 99.47 | -173.81 | -1.65 | -1.63% | 136449.3 | 138387.2 | 3.18% | | 300079 | 数码视讯 | 4.20 | 167.74 | -0.07 | -1.64% | 265919 | 11164.28 | 2.06% | | 603042 | 华脉科技 | 10.74 | -40.19 | -0.18 | -1.65% | 114891 | 12536.8 | 5.50% | | 002577 | 雷柏科技 | 16.10 | -572.63 | -0.27 | -1.65% | 37017 | 5984.19 | 1.32% | | 003015 | 日久光电 | 10.11 | 32.72 | -0.17 | -1.65% | 44924 | 4573.4 | 1.82% | | 688548 | 广钢气体 | 36.56 | 150.26 | -0.64 | -1.72% | 376984.6 | 138673.6 | 5.45% | | 600151 | 航天机电 | 8.55 | -27.22 | -0.15 | -1.72% | 287613 | 24790.49 | 2.01% | | 002855 | 捷荣技术 | 8.49 | -4.97 | -0.15 | -1.74% | 38908 | 3298.6 | 1.58% | | 000020 | 深华发A | 9.60 | 78.29 | -0.17 | -1.74% | 29929 | 2884.27 | 1.65% | | 002387 | 维信诺 | 6.17 | -3.47 | -0.11 | -1.75% | 104852 | 6529.82 | 0.75% | | 002796 | 世嘉科技 | 27.36 | -112.74 | -0.49 | -1.76% | 100943 | 27968.8 | 4.43% | | 300590 | 移为通信 | 10.05 | 39.81 | -0.18 | -1.76% | 240052 | 24204.16 | 6.71% | | 603160 | 汇顶科技 | 50.56 | 31.04 | -0.91 | -1.77% | 58322 | 29720.79 | 1.25% | | 002600 | 领益智造 | 12.13 | 46.59 | -0.22 | -1.78% | 1288797 | 157839.9 | 1.79% | | 000045 | 深纺织A | 8.67 | 62.95 | -0.16 | -1.81% | 51740 | 4527.81 | 1.13% | | 002869 | 金溢科技 | 13.49 | -16.15 | -0.25 | -1.82% | 25550 | 3482.12 | 1.62% | | 603380 | 易德龙 | 34.38 | 26.15 | -0.64 | -1.83% | 41766 | 14611.59 | 2.60% | | 688282 | 理工导航 | 47.16 | -332.51 | -0.88 | -1.83% | 8619.04 | 4121.767 | 0.97% | | 300698 | 万马科技 | 22.97 | 64.00 | -0.43 | -1.84% | 28679 | 6618.83 | 2.39% | | 002383 | 合众思壮 | 6.34 | -29.25 | -0.12 | -1.86% | 74743 | 4765.34 | 1.01% | | 600775 | 南京熊猫 | 8.39 | 234.62 | -0.16 | -1.87% | 100627 | 8518.351 | 1.50% | | 301458 | 钧崴电子 | 35.13 | 70.05 | -0.67 | -1.87% | 98170 | 34976.69 | 8.36% | | 300656 | 民德电子 | 23.05 | -24.42 | -0.44 | -1.87% | 56468 | 13176.99 | 4.25% | | 600237 | 铜峰电子 | 7.85 | 42.21 | -0.15 | -1.88% | 396967 | 31546.49 | 6.36% | | 300134 | 大富科技 | 7.32 | -21.00 | -0.14 | -1.88% | 108064 | 7974.311 | 1.41% | | 920183 | 海菲曼 | 27.00 | 17.64 | -0.52 | -1.89% | 1972 | 537.8341 | 1.75% | | 300964 | 本川智能 | 50.85 | 162.94 | -0.98 | -1.89% | 62135 | 32511.57 | 7.92% | | 300956 | 英力股份 | 9.33 | 468.92 | -0.18 | -1.89% | 59452 | 5600.42 | 2.82% | | 688100 | 威胜信息 | 28.95 | 21.08 | -0.56 | -1.90% | 42380.65 | 12314.17 | 0.86% | | 603390 | 通达电气 | 8.76 | 23.63 | -0.17 | -1.90% | 52977 | 4663.66 | 1.51% | | 688347 | 华虹宏力 | 390.06 | 1373.74 | -7.72 | -1.94% | 339939.7 | 1334869 | 8.34% | | 300787 | 海能实业 | 7.56 | 36.24 | -0.15 | -1.95% | 42312 | 3220.61 | 2.15% | | 600707 | 彩虹股份 | 9.07 | 566.40 | -0.18 | -1.95% | 1342720 | 124484 | 3.74% | | 300213 | 佳讯飞鸿 | 5.52 | -23.28 | -0.11 | -1.95% | 126570 | 7042.18 | 2.29% | | 920526 | 凯华材料 | 20.07 | 106.81 | -0.40 | -1.95% | 20905 | 4231.418 | 3.99% | | 600171 | 上海贝岭 | 22.99 | 74.00 | -0.46 | -1.96% | 179688 | 41841.96 | 2.53% | | 688776 | 国光电气 | 44.95 | -34.55 | -0.90 | -1.96% | 16392.63 | 7389.366 | 1.51% | | 000536 | 华映科技 | 2.99 | -8.10 | -0.06 | -1.97% | 448491 | 13519.15 | 1.62% | | 300965 | 恒宇信通 | 35.20 | 76.66 | -0.71 | -1.98% | 8967 | 3189.31 | 1.63% | | 001285 | 瑞立科密 | 39.10 | 20.11 | -0.79 | -1.98% | 8361 | 3290.89 | 2.01% | | 300327 | 中颖电子 | 22.47 | 117.85 | -0.46 | -2.01% | 153571 | 35016.59 | 4.53% | | 300319 | 麦捷科技 | 15.63 | 46.07 | -0.32 | -2.01% | 1042086 | 167270 | 12.24% | | 301479 | 弘景光电 | 46.64 | 31.63 | -0.96 | -2.02% | 17208 | 8127.38 | 2.41% | | 300629 | 新劲刚 | 16.00 | 36.30 | -0.33 | -2.02% | 57567 | 9265.52 | 2.65% | | 920005 | 鼎佳精密 | 23.22 | 36.75 | -0.48 | -2.03% | 2311 | 544.1329 | 1.07% | | 000823 | 超声电子 | 13.54 | 37.70 | -0.28 | -2.03% | 642836 | 89001.79 | 10.81% | | 301622 | 英思特 | 38.04 | 56.59 | -0.79 | -2.03% | 13967 | 5349.22 | 2.16% | | 301330 | 熵基科技 | 21.65 | 25.75 | -0.45 | -2.04% | 23030 | 5023.77 | 1.19% | | 301383 | 天键股份 | 19.71 | -45.56 | -0.41 | -2.04% | 15875 | 3161.68 | 2.25% | | 300582 | 英飞特 | 9.61 | -5.84 | -0.20 | -2.04% | 58593 | 5681.01 | 2.59% | | 002189 | 中光学 | 16.63 | -19.75 | -0.35 | -2.06% | 22146 | 3710.34 | 0.85% | | 688538 | 和辉光电 | 2.35 | -16.78 | -0.05 | -2.08% | 806105.7 | 18949.1 | 1.40% | | 002475 | 立讯精密 | 59.16 | 26.55 | -1.26 | -2.09% | 1062223 | 639481.5 | 1.45% | | 300177 | 中海达 | 5.62 | -17.62 | -0.12 | -2.09% | 80703 | 4576.02 | 1.33% | | 300822 | 贝仕达克 | 10.29 | 135.52 | -0.22 | -2.09% | 35612 | 3684.17 | 1.23% | | 300270 | 中威电子 | 9.35 | -66.69 | -0.20 | -2.09% | 179679 | 17027.4 | 7.00% | | 002484 | 江海股份 | 71.01 | 88.22 | -1.54 | -2.12% | 516348 | 377981.5 | 6.29% | | 688552 | 航天南湖 | 23.41 | -276.71 | -0.51 | -2.13% | 28329.24 | 6691.2 | 0.84% | | 600288 | 大恒科技 | 10.07 | 26.89 | -0.22 | -2.14% | 805628.9 | 81060.92 | 18.44% | | 603025 | 大豪科技 | 12.31 | 17.63 | -0.27 | -2.15% | 72712 | 9006.03 | 0.66% | | 688081 | 兴图新科 | 27.61 | -56.20 | -0.61 | -2.16% | 28572.1 | 7998.081 | 2.77% | | 000733 | 振华科技 | 39.12 | 22.06 | -0.87 | -2.18% | 165615 | 65775.38 | 2.99% | | 603386 | 骏亚科技 | 11.24 | -86.44 | -0.25 | -2.18% | 122541 | 14087.21 | 3.76% | | 002296 | 辉煌科技 | 8.50 | 18.78 | -0.19 | -2.19% | 71454 | 6094.36 | 2.06% | | 600877 | 电科芯片 | 11.63 | 461.17 | -0.26 | -2.19% | 221146 | 26010.06 | 1.87% | | 688326 | 经纬恒润 | 64.38 | 180.71 | -1.45 | -2.20% | 14247.34 | 9214.024 | 1.28% | | 300782 | 卓胜微 | 74.07 | -109.04 | -1.67 | -2.20% | 175204 | 131599.4 | 3.82% | | 002273 | 水晶光电 | 26.95 | 31.28 | -0.61 | -2.21% | 670966 | 184132.2 | 4.93% | | 301318 | 维海德 | 18.92 | 54.45 | -0.43 | -2.22% | 9692 | 1846.11 | 1.04% | | 301123 | 奕东电子 | 71.16 | -325.96 | -1.62 | -2.23% | 97797 | 71148.68 | 5.93% | | 300120 | 经纬辉开 | 6.11 | -7.10 | -0.14 | -2.24% | 250477 | 15569.12 | 4.75% | | 300373 | 扬杰科技 | 96.30 | 38.18 | -2.21 | -2.24% | 293018 | 289628.7 | 5.40% | | 300762 | 上海瀚讯 | 29.10 | -101.87 | -0.67 | -2.25% | 318906 | 94439.26 | 5.08% | | 603290 | 斯达半导 | 86.77 | 63.32 | -2.00 | -2.25% | 99362 | 88072.85 | 4.15% | | 301366 | 一博科技 | 37.85 | 166.95 | -0.89 | -2.30% | 68323 | 26308.05 | 5.84% | | 002709 | 天赐材料 | 35.26 | 25.07 | -0.83 | -2.30% | 692531.1 | 249230 | 4.59% | | 002194 | 武汉凡谷 | 8.06 | -265.03 | -0.19 | -2.30% | 117727 | 9581.96 | 2.30% | | 688208 | 道通科技 | 26.28 | 18.92 | -0.62 | -2.30% | 120970.5 | 32026.36 | 1.81% | | 301180 | 万祥科技 | 10.15 | -629.94 | -0.24 | -2.31% | 50433 | 5141.64 | 3.07% | | 002119 | 康强电子 | 22.33 | 72.23 | -0.53 | -2.32% | 607472 | 139597.5 | 16.19% | | 301329 | 信音电子 | 17.18 | 38.29 | -0.41 | -2.33% | 38889 | 6771.34 | 5.89% | | 603083 | 剑桥科技 | 167.06 | 168.14 | -3.99 | -2.33% | 289679 | 503757.5 | 10.51% | | 603106 | 恒银科技 | 6.27 | 113.86 | -0.15 | -2.34% | 60951 | 3864.91 | 1.17% | | 003026 | 中晶科技 | 27.98 | 72.74 | -0.67 | -2.34% | 141203 | 40327.91 | 14.15% | | 688709 | 成都华微 | 24.14 | 237.90 | -0.58 | -2.35% | 72193.69 | 17632.7 | 3.26% | | 603936 | 博敏电子 | 13.71 | -280.26 | -0.33 | -2.35% | 548687 | 77272.11 | 8.70% | | 002351 | 漫步者 | 9.96 | 20.54 | -0.24 | -2.35% | 127003 | 12742.12 | 2.44% | | 301152 | 天力锂能 | 18.26 | -14.14 | -0.44 | -2.35% | 36917 | 6840.05 | 5.20% | | 300565 | 科信技术 | 8.24 | -22.51 | -0.20 | -2.37% | 97798 | 8139.72 | 4.29% | | 920346 | 威贸电子 | 14.40 | 24.73 | -0.35 | -2.37% | 3946 | 578.0317 | 0.88% | | 300053 | 航宇微 | 11.92 | -23.00 | -0.29 | -2.38% | 188990 | 22818.87 | 2.85% | | 300543 | 朗科智能 | 6.57 | -222.62 | -0.16 | -2.38% | 48684 | 3215.31 | 1.95% | | 301608 | 博实结 | 42.69 | 22.69 | -1.04 | -2.38% | 13123 | 5637.17 | 2.21% | | 300346 | 南大光电 | 55.36 | 109.82 | -1.36 | -2.40% | 665455 | 373308.2 | 10.05% | | 002426 | 胜利精密 | 2.43 | -10.83 | -0.06 | -2.41% | 839080.9 | 20568.8 | 2.47% | | 300752 | 隆利科技 | 8.90 | 62.66 | -0.22 | -2.41% | 90338 | 8138.51 | 4.05% | | 002077 | 大港股份 | 12.13 | 92.74 | -0.30 | -2.41% | 520720 | 63980.74 | 8.97% | | 002859 | 洁美科技 | 60.50 | 117.36 | -1.51 | -2.44% | 185202 | 115664.9 | 4.32% | | 300155 | 安居宝 | 3.60 | -36.97 | -0.09 | -2.44% | 83627 | 3047.76 | 2.54% | | 301328 | 维峰电子 | 59.70 | 103.45 | -1.50 | -2.45% | 41121 | 24891.76 | 3.57% | | 301189 | 奥尼电子 | 43.50 | -62.79 | -1.10 | -2.47% | 48411 | 21390.23 | 3.07% | | 002414 | 高德红外 | 13.84 | 61.03 | -0.35 | -2.47% | 1457211 | 205346.1 | 4.29% | | 300322 | 硕贝德 | 17.34 | 131.66 | -0.44 | -2.47% | 255414 | 44997.24 | 5.80% | | 688079 | 美迪凯 | 14.87 | -33.63 | -0.38 | -2.49% | 186704.4 | 28579.09 | 4.61% | | 688307 | 中润光学 | 44.06 | 80.95 | -1.13 | -2.50% | 64546.4 | 29093.22 | 5.19% | | 301050 | 雷电微力 | 28.27 | 170.80 | -0.73 | -2.52% | 48670 | 13858.18 | 2.31% | | 600363 | 联创光电 | 25.44 | 25.68 | -0.66 | -2.53% | 149394 | 38338.59 | 3.31% | | 300739 | 明阳电路 | 21.12 | 92.19 | -0.55 | -2.54% | 123940 | 26649.25 | 4.09% | | 002920 | 德赛西威 | 82.38 | 21.08 | -2.15 | -2.54% | 63406 | 52249.43 | 1.06% | | 300615 | 欣天科技 | 8.40 | -42.11 | -0.22 | -2.55% | 47646 | 4038.9 | 3.11% | | 300701 | 森霸传感 | 8.40 | 31.30 | -0.22 | -2.55% | 30103 | 2537.29 | 1.20% | | 920701 | 豪声电子 | 13.70 | 29.25 | -0.36 | -2.56% | 67742 | 9077.539 | 6.76% | | 300046 | 台基股份 | 23.19 | 120.14 | -0.61 | -2.56% | 73480 | 17258.46 | 3.11% | | 300691 | 联合光电 | 11.78 | 107.86 | -0.31 | -2.56% | 51353 | 6114.18 | 2.33% | | 920809 | 安达科技 | 7.20 | -33.96 | -0.19 | -2.57% | 104139 | 7604.95 | 2.26% | | 688035 | 德邦科技 | 62.63 | 77.55 | -1.66 | -2.58% | 72210.75 | 45998.05 | 5.08% | | 920357 | 雅葆轩 | 15.07 | 21.06 | -0.40 | -2.59% | 16799 | 2554.766 | 2.67% | | 001308 | 康冠科技 | 16.94 | 26.74 | -0.45 | -2.59% | 32040 | 5448.78 | 0.66% | | 688205 | 德科立 | 133.20 | 276.70 | -3.55 | -2.60% | 78614.88 | 107585.6 | 4.94% | | 688249 | 晶合集成 | 48.50 | 174.13 | -1.30 | -2.61% | 452556.8 | 220589.3 | 2.25% | | 003028 | 振邦智能 | 20.01 | 58.52 | -0.54 | -2.63% | 8621 | 1738.38 | 1.22% | | 605118 | 力鼎光电 | 28.04 | 42.15 | -0.76 | -2.64% | 28244 | 7987.26 | 0.69% | | 605258 | 协和电子 | 22.87 | 33.60 | -0.62 | -2.64% | 18284 | 4230.06 | 2.08% | | 300331 | 苏大维格 | 41.37 | -1839.68 | -1.13 | -2.66% | 175586 | 74405.2 | 7.90% | | 688489 | 三未信安 | 21.52 | -113.16 | -0.59 | -2.67% | 11371.57 | 2474.047 | 0.68% | | 301491 | 汉桑科技 | 37.19 | 22.31 | -1.02 | -2.67% | 7151 | 2670.6 | 2.50% | | 002992 | 宝明科技 | 34.55 | 402.77 | -0.95 | -2.68% | 20802 | 7380.75 | 1.33% | | 300077 | 国民技术 | 18.16 | -112.17 | -0.50 | -2.68% | 522076 | 96297.75 | 9.22% | | 301358 | 湖南裕能 | 60.58 | 20.23 | -1.68 | -2.70% | 170433 | 104034.3 | 2.23% | | 301666 | 大普微 | 501.63 | 16856.31 | -13.92 | -2.70% | 45586 | 235731.9 | 17.19% | | 002962 | 五方光电 | 11.53 | 111.77 | -0.32 | -2.70% | 134761 | 15729.65 | 6.44% | | 300102 | 乾照光电 | 16.21 | 128.08 | -0.45 | -2.70% | 340713 | 56203.73 | 3.72% | | 300793 | 佳禾智能 | 10.06 | -21.37 | -0.28 | -2.71% | 64590 | 6568.32 | 1.74% | | 300884 | 狄耐克 | 10.05 | 204.25 | -0.28 | -2.71% | 49854 | 5038.73 | 2.60% | | 300045 | 华力创通 | 14.22 | -147.68 | -0.40 | -2.74% | 149471 | 21515.18 | 2.86% | | 300627 | 华测导航 | 26.66 | 31.63 | -0.75 | -2.74% | 92365 | 24688.37 | 1.41% | | 301348 | 蓝箭电子 | 18.48 | -116.36 | -0.52 | -2.74% | 133707 | 25173.15 | 8.62% | | 600118 | 中国卫星 | 59.61 | 4152.23 | -1.68 | -2.74% | 498180 | 305415.8 | 4.21% | | 688653 | 康希通信 | 11.35 | -563.38 | -0.32 | -2.74% | 207541 | 23858.2 | 6.56% | | 300940 | 南极光 | 12.02 | 41.14 | -0.34 | -2.75% | 58585 | 7083.649 | 3.72% | | 600563 | 法拉电子 | 126.89 | 23.88 | -3.59 | -2.75% | 59601 | 76973.14 | 2.65% | | 688401 | 路维光电 | 66.76 | 50.58 | -1.89 | -2.75% | 76222.88 | 52021.59 | 3.94% | | 688981 | 中芯国际 | 155.59 | 263.99 | -4.41 | -2.76% | 799704.4 | 1254209 | 4.00% | | 002766 | 索菱股份 | 3.50 | -40.50 | -0.10 | -2.78% | 282759 | 9885.91 | 3.30% | | 002660 | 茂硕电源 | 5.91 | -7.98 | -0.17 | -2.80% | 60419 | 3610.1 | 1.76% | | 300711 | 广哈通信 | 13.88 | 49.59 | -0.40 | -2.80% | 30826 | 4310.73 | 1.24% | | 688272 | 富吉瑞 | 25.25 | -22.55 | -0.73 | -2.81% | 17963.69 | 4622.468 | 2.36% | | 002655 | 共达电声 | 26.63 | 165.26 | -0.77 | -2.81% | 284515 | 77631.63 | 7.82% | | 688539 | 高华科技 | 23.17 | 82.08 | -0.67 | -2.81% | 28674.23 | 6755.987 | 1.54% | | 688533 | 上声电子 | 20.02 | 18.39 | -0.58 | -2.82% | 9645.528 | 1951.935 | 0.58% | | 920491 | 奥迪威 | 22.76 | 38.15 | -0.66 | -2.82% | 24959 | 5791.049 | 2.15% | | 002983 | 芯瑞达 | 17.54 | 35.62 | -0.51 | -2.83% | 23013 | 4088.89 | 1.80% | | 002888 | 惠威科技 | 14.10 | 112.80 | -0.41 | -2.83% | 34722 | 4957.06 | 4.63% | | 688790 | 昂瑞微 | 91.36 | -66.46 | -2.66 | -2.83% | 4807.19 | 4456.154 | 3.79% | | 300552 | 万集科技 | 18.40 | -25.16 | -0.54 | -2.85% | 37707 | 6998.129 | 2.73% | | 688027 | 国盾量子 | 387.50 | 5962.95 | -11.38 | -2.85% | 20561.47 | 80710.74 | 2.56% | | 300115 | 长盈精密 | 25.73 | 63.92 | -0.76 | -2.87% | 338626 | 87676.6 | 2.49% | | 002151 | 北斗星通 | 26.99 | -68.48 | -0.80 | -2.88% | 157523 | 42997.64 | 3.56% | | 001373 | 翔腾新材 | 23.78 | -38.98 | -0.71 | -2.90% | 17831 | 4313.98 | 4.25% | | 688667 | 菱电电控 | 82.54 | 29.08 | -2.47 | -2.91% | 10563.86 | 8768.557 | 2.00% | | 688047 | 龙芯中科 | 114.03 | -109.44 | -3.44 | -2.93% | 65489.45 | 75760.52 | 1.63% | | 688132 | 邦彦技术 | 11.23 | -7.50 | -0.34 | -2.94% | 12891.45 | 1467.386 | 0.85% | | 002045 | 国光电器 | 7.59 | -24.97 | -0.23 | -2.94% | 318436 | 24182.48 | 5.67% | | 002935 | 天奥电子 | 14.51 | 93.08 | -0.44 | -2.94% | 65762 | 9650.15 | 1.59% | | 688184 | ST帕瓦 | 9.89 | -2.49 | -0.30 | -2.94% | 7652.119 | 764.7521 | 0.78% | | 301182 | 凯旺科技 | 59.85 | -50.52 | -1.82 | -2.95% | 36614 | 22624.69 | 4.19% | | 605058 | 澳弘电子 | 23.33 | 22.39 | -0.71 | -2.95% | 28894 | 6854.34 | 2.02% | | 300743 | 天地数码 | 13.12 | 17.16 | -0.40 | -2.96% | 28395 | 3754.31 | 2.23% | | 002017 | 东信和平 | 12.46 | 43.67 | -0.38 | -2.96% | 148857 | 18696.22 | 2.57% | | 002079 | 苏州固锝 | 8.81 | 65.54 | -0.27 | -2.97% | 548305 | 49171.71 | 6.76% | | 688182 | 灿勤科技 | 25.11 | 101.11 | -0.77 | -2.98% | 86408.04 | 22013.19 | 2.16% | | 600198 | 大唐电信 | 6.83 | -182.33 | -0.21 | -2.98% | 188816 | 13002.83 | 1.45% | | 688665 | 四方光电 | 44.02 | 33.37 | -1.36 | -3.00% | 8814.34 | 3913.176 | 0.87% | | 688020 | 方邦股份 | 117.25 | -94.38 | -3.63 | -3.00% | 48159.26 | 58673.32 | 5.84% | | 688288 | 鸿泉技术 | 15.41 | 653.37 | -0.48 | -3.02% | 16340.94 | 2551.203 | 1.64% | | 001339 | 智微智能 | 76.64 | 54.92 | -2.40 | -3.04% | 123693 | 97043.79 | 7.64% | | 002104 | 恒宝股份 | 9.24 | 469.58 | -0.29 | -3.04% | 401078 | 37397.62 | 6.69% | | 300042 | 朗科科技 | 43.24 | 71.17 | -1.36 | -3.05% | 199371 | 88521.47 | 9.95% | | 002806 | 华锋股份 | 12.07 | -59.85 | -0.38 | -3.05% | 106113 | 13078.74 | 6.09% | | 002906 | 华阳集团 | 23.17 | 15.36 | -0.73 | -3.05% | 63631 | 14783.28 | 1.21% | | 603267 | 鸿远电子 | 45.58 | 36.83 | -1.45 | -3.08% | 108060 | 50240.76 | 4.68% | | 603633 | 徕木股份 | 5.33 | -11.20 | -0.17 | -3.09% | 99355 | 5364.73 | 2.33% | | 603072 | 天和磁材 | 30.06 | 45.88 | -0.96 | -3.09% | 28941 | 8784.591 | 2.29% | | 300726 | 宏达电子 | 49.13 | 45.97 | -1.57 | -3.10% | 150387 | 75495.59 | 7.01% | | 920139 | 华岭股份 | 14.05 | -64.31 | -0.45 | -3.10% | 50547 | 7160.97 | 1.94% | | 000801 | 四川九洲 | 10.81 | 63.83 | -0.35 | -3.14% | 161730 | 17568.15 | 1.59% | | 002161 | 远望谷 | 4.62 | 2618.11 | -0.15 | -3.14% | 154160 | 7199.93 | 2.08% | | 688387 | 信科移动 | 12.90 | -182.69 | -0.42 | -3.15% | 610732.6 | 80120.93 | 3.03% | | 000727 | 冠捷科技 | 2.14 | -10.80 | -0.07 | -3.17% | 794156.9 | 17171.21 | 1.75% | | 301135 | 瑞德智能 | 14.01 | 106.75 | -0.46 | -3.18% | 16898 | 2397.56 | 1.67% | | 002952 | 亚世光电 | 17.24 | 186.95 | -0.57 | -3.20% | 49663 | 8591.729 | 3.77% | | 300679 | 电连技术 | 41.02 | 74.64 | -1.37 | -3.23% | 174836 | 73250.24 | 4.86% | | 301051 | 信濠光电 | 13.77 | -15.63 | -0.46 | -3.23% | 122400 | 17137.28 | 5.42% | | 688707 | 振华新材 | 9.56 | -11.30 | -0.32 | -3.24% | 81702.79 | 7935.952 | 1.61% | | 300220 | 金运激光 | 8.96 | -344.89 | -0.30 | -3.24% | 25820 | 2341.32 | 1.71% | | 301321 | 翰博高新 | 34.93 | -115.91 | -1.17 | -3.24% | 71078 | 25580.41 | 4.82% | | 300269 | 联建光电 | 4.17 | -539.14 | -0.14 | -3.25% | 206691 | 8758.21 | 3.93% | | 301157 | 华塑科技 | 50.41 | 97.56 | -1.70 | -3.26% | 13557 | 6936.729 | 6.56% | | 002449 | 国星光电 | 5.92 | -57.87 | -0.20 | -3.27% | 93515 | 5624.57 | 1.51% | | 688209 | 英集芯 | 21.50 | 45.84 | -0.73 | -3.28% | 135012.5 | 29754.36 | 3.11% | | 300620 | 光库科技 | 234.39 | 277.38 | -7.96 | -3.28% | 135277 | 330614.1 | 5.47% | | 688721 | 龙图光罩 | 39.20 | 106.87 | -1.34 | -3.31% | 50764.55 | 20342.64 | 9.49% | | 300414 | 中光防雷 | 9.06 | 129.79 | -0.31 | -3.31% | 56500 | 5160.64 | 1.80% | | 300672 | 国科微 | 154.66 | -146.08 | -5.34 | -3.34% | 168063 | 269572.8 | 7.99% | | 688396 | 华润微 | 63.10 | 92.37 | -2.18 | -3.34% | 337123.9 | 217755.1 | 2.54% | | 603738 | 泰晶科技 | 32.10 | 186.05 | -1.11 | -3.34% | 374835 | 123625.2 | 9.71% | | 300709 | 精研科技 | 34.60 | 338.22 | -1.20 | -3.35% | 90432 | 31978.52 | 6.03% | | 300686 | 智动力 | 10.95 | -17.61 | -0.38 | -3.35% | 113809 | 12802.07 | 4.40% | | 301251 | 威尔高 | 33.04 | 120.29 | -1.15 | -3.36% | 67232 | 22705.94 | 8.89% | | 300101 | 振芯科技 | 13.64 | 493.96 | -0.48 | -3.40% | 105808 | 14599.58 | 1.87% | | 301488 | 豪恩汽电 | 96.15 | 135.13 | -3.39 | -3.41% | 13780 | 13464.17 | 3.32% | | 300073 | 当升科技 | 39.69 | 27.05 | -1.41 | -3.43% | 171606 | 68698.93 | 3.39% | | 688019 | 安集科技 | 253.01 | 69.98 | -8.99 | -3.43% | 127483.4 | 330488.6 | 5.60% | | 300708 | 聚灿光电 | 7.03 | 38.29 | -0.25 | -3.43% | 165599 | 11813.59 | 2.32% | | 002916 | 深南电路 | 337.98 | 63.34 | -12.02 | -3.43% | 125452 | 441236.3 | 1.89% | | 300227 | 光韵达 | 8.10 | -15.90 | -0.29 | -3.46% | 158553 | 12975.64 | 3.47% | | 002222 | 福晶科技 | 57.52 | 92.03 | -2.06 | -3.46% | 275694 | 162918.2 | 5.89% | | 688545 | 兴福电子 | 77.01 | 127.41 | -2.76 | -3.46% | 163957.5 | 130429.2 | 9.00% | | 002528 | *ST英飞 | 4.17 | -15.88 | -0.15 | -3.47% | 56723 | 2385.96 | 0.54% | | 002587 | 奥拓电子 | 5.00 | 261.22 | -0.18 | -3.47% | 170029 | 8596.25 | 3.19% | | 688549 | 中巨芯 | 23.02 | -3763.63 | -0.83 | -3.48% | 935670 | 219693.7 | 15.88% | | 920981 | 晶赛科技 | 29.40 | 177.90 | -1.07 | -3.51% | 22324 | 6602.6 | 5.80% | | 603528 | 多伦科技 | 5.48 | -73.27 | -0.20 | -3.52% | 117424 | 6486.94 | 1.66% | | 688711 | 宏微科技 | 24.11 | 308.39 | -0.88 | -3.52% | 112712.8 | 27936.56 | 5.20% | | 301626 | 苏州天脉 | 228.00 | 233.91 | -8.38 | -3.55% | 22096 | 51146.43 | 4.20% | | 688135 | 利扬芯片 | 23.88 | 3082.27 | -0.88 | -3.55% | 206112.5 | 50617.55 | 8.84% | | 601231 | 环旭电子 | 24.39 | 30.10 | -0.90 | -3.56% | 315275 | 78421.76 | 1.32% | | 300661 | 圣邦股份 | 106.11 | 117.56 | -3.94 | -3.58% | 161423 | 175897 | 2.68% | | 688210 | 统联精密 | 26.36 | -156.54 | -0.98 | -3.58% | 52136.5 | 13909.47 | 3.21% | | 301589 | 诺瓦星云 | 134.05 | 21.33 | -4.99 | -3.59% | 8430 | 11470.41 | 2.45% | | 300548 | 长芯博创 | 168.98 | 132.77 | -6.30 | -3.59% | 154542 | 269455.3 | 5.25% | | 300296 | 利亚德 | 5.06 | 55.41 | -0.19 | -3.62% | 609086 | 31152.5 | 2.63% | | 600990 | 四创电子 | 15.40 | -12.87 | -0.58 | -3.63% | 41243 | 6429.33 | 1.53% | | 301314 | 科瑞思 | 33.71 | 105.53 | -1.27 | -3.63% | 10209 | 3518.97 | 5.59% | | 300531 | 优博讯 | 16.95 | 51.63 | -0.64 | -3.64% | 239759 | 40677.47 | 7.69% | | 688783 | 西安奕材 | 36.00 | -193.39 | -1.36 | -3.64% | 290006.6 | 107575.3 | 15.66% | | 300647 | 超频三 | 4.71 | -15.08 | -0.18 | -3.68% | 109939 | 5246.6 | 2.50% | | 605218 | 伟时电子 | 11.99 | -170.48 | -0.46 | -3.69% | 32094 | 3900.18 | 1.51% | | 002446 | 盛路通信 | 7.28 | 95.80 | -0.28 | -3.70% | 308488 | 22772.08 | 3.64% | | 000100 | TCL科技 | 5.15 | 21.17 | -0.20 | -3.74% | 8523790 | 444092 | 4.24% | | 688041 | 海光信息 | 331.60 | 282.73 | -12.93 | -3.75% | 328879.3 | 1108853 | 1.41% | | 688439 | 振华风光 | 37.83 | 55.42 | -1.48 | -3.76% | 25117.32 | 9600.201 | 1.26% | | 300241 | 瑞丰光电 | 4.84 | 51.36 | -0.19 | -3.78% | 236415 | 11676.88 | 3.93% | | 002729 | 好利科技 | 11.92 | 53.84 | -0.47 | -3.79% | 39985 | 4871.03 | 2.28% | | 300433 | 蓝思科技 | 36.80 | 56.48 | -1.49 | -3.89% | 1221161 | 461776.5 | 2.46% | | 688126 | 沪硅产业 | 26.60 | -49.33 | -1.08 | -3.90% | 1363730 | 370504.4 | 4.80% | | 688603 | 天承科技 | 102.15 | 130.48 | -4.15 | -3.90% | 44816.55 | 47251.8 | 3.59% | | 300546 | 雄帝科技 | 14.03 | 101.84 | -0.57 | -3.90% | 52960 | 7493.08 | 3.83% | | 301516 | 中远通 | 17.11 | -99.72 | -0.70 | -3.93% | 100055 | 17018.41 | 14.26% | | 603920 | 世运电路 | 34.46 | 45.92 | -1.41 | -3.93% | 231281 | 81925.4 | 3.21% | | 301002 | 崧盛股份 | 27.65 | 328.16 | -1.14 | -3.96% | 50337 | 14130.52 | 5.92% | | 688592 | 司南导航 | 20.68 | 127.06 | -0.86 | -3.99% | 10573.65 | 2217.859 | 1.91% | | 300076 | *ST宁视 | 3.82 | -20.12 | -0.16 | -4.02% | 36156 | 1402.16 | 0.85% | | 300790 | 宇瞳光学 | 16.14 | 33.22 | -0.68 | -4.04% | 212633 | 34893.69 | 4.63% | | 002388 | 新亚制程 | 3.71 | -60.93 | -0.16 | -4.13% | 263295 | 9957.83 | 5.20% | | 688322 | 奥比中光 | 93.60 | 287.10 | -4.05 | -4.15% | 118393.3 | 113347.8 | 3.70% | | 300353 | 东土科技 | 18.22 | 120.38 | -0.79 | -4.16% | 186179 | 34341 | 3.44% | | 603328 | 依顿电子 | 8.53 | 22.00 | -0.37 | -4.16% | 205870 | 17980.86 | 2.06% | | 301275 | 汉朔科技 | 41.33 | 36.17 | -1.81 | -4.20% | 69242 | 28759.5 | 2.30% | | 301419 | 阿莱德 | 27.85 | 63.63 | -1.22 | -4.20% | 43803 | 12508.06 | 4.42% | | 920012 | 创达新材 | 46.70 | 35.31 | -2.05 | -4.21% | 14483 | 6886.247 | 7.51% | | 688311 | 盟升电子 | 22.01 | -231.81 | -0.97 | -4.22% | 59715.65 | 13377.59 | 3.41% | | 688484 | 南芯科技 | 34.57 | 82.85 | -1.53 | -4.24% | 121597.4 | 43216.2 | 2.84% | | 300408 | 三环集团 | 102.98 | 71.16 | -4.56 | -4.24% | 876500 | 937562.6 | 4.69% | | 300065 | 海兰信 | 16.01 | 1612.62 | -0.71 | -4.25% | 546741 | 89623.21 | 8.33% | | 301280 | 珠城科技 | 37.65 | 34.10 | -1.68 | -4.27% | 27579 | 10597.24 | 2.77% | | 000725 | 京东方A | 6.04 | 37.60 | -0.27 | -4.28% | 2.480425E+07 | 1531413 | 7.01% | | 001389 | 广合科技 | 166.80 | 67.51 | -7.51 | -4.31% | 99540 | 171628.1 | 6.53% | | 688418 | 震有科技 | 32.17 | -54.68 | -1.45 | -4.31% | 41563.92 | 13719.92 | 2.16% | | 003019 | 宸展光电 | 21.52 | 22.11 | -0.98 | -4.36% | 48979 | 10764.44 | 2.86% | | 300088 | 长信科技 | 6.57 | 95.51 | -0.30 | -4.37% | 1664417 | 112249.3 | 6.70% | | 000810 | 创维数字 | 9.41 | 42.05 | -0.43 | -4.37% | 268858 | 25626.74 | 2.42% | | 002938 | 鹏鼎控股 | 91.41 | 57.06 | -4.19 | -4.38% | 238127 | 224484 | 1.03% | | 002835 | 同为股份 | 11.10 | 21.18 | -0.51 | -4.39% | 44779 | 5029.31 | 3.52% | | 002815 | 崇达技术 | 11.97 | 61.26 | -0.55 | -4.39% | 565842 | 69225.5 | 7.28% | | 300162 | 雷曼光电 | 7.13 | -51.36 | -0.33 | -4.42% | 302836 | 22160.28 | 8.85% | | 300866 | 安克创新 | 116.67 | 26.98 | -5.42 | -4.44% | 48962 | 56775.22 | 1.59% | | 002241 | 歌尔股份 | 22.38 | 20.00 | -1.04 | -4.44% | 1150743 | 262802 | 3.66% | | 600360 | 华微电子 | 10.52 | 57.45 | -0.49 | -4.45% | 1002968 | 107807.9 | 10.44% | | 002456 | 欧菲光 | 6.83 | -162.59 | -0.32 | -4.48% | 1358818 | 93772.3 | 4.10% | | 688181 | 八亿时空 | 37.62 | 61.20 | -1.78 | -4.52% | 76072.73 | 29538.3 | 5.72% | | 300219 | 鸿利智汇 | 6.28 | 43.83 | -0.30 | -4.56% | 186885 | 11957.27 | 2.64% | | 603002 | 宏昌电子 | 13.80 | 532.60 | -0.66 | -4.56% | 839668.9 | 119757.6 | 7.40% | | 300909 | 汇创达 | 41.75 | 361.67 | -2.00 | -4.57% | 35389 | 15169.98 | 2.74% | | 688313 | 仕佳光子 | 116.30 | 133.01 | -5.60 | -4.59% | 241454.2 | 292843.4 | 5.34% | | 002845 | 同兴达 | 11.95 | 96.96 | -0.58 | -4.63% | 124862 | 15125.07 | 4.99% | | 688213 | 思特威 | 91.60 | 35.21 | -4.52 | -4.70% | 108121.6 | 101150.2 | 3.34% | | 300903 | 科翔股份 | 64.98 | -106.73 | -3.24 | -4.75% | 249373 | 170695.4 | 7.54% | | 600345 | 长江通信 | 45.10 | 59.25 | -2.25 | -4.75% | 134724 | 62230.23 | 6.37% | | 301486 | 致尚科技 | 150.10 | 300.05 | -7.49 | -4.75% | 60016 | 92613.31 | 8.23% | | 300807 | 天迈科技 | 33.81 | -64.32 | -1.69 | -4.76% | 20609 | 7126.25 | 3.97% | | 688693 | 锴威特 | 61.60 | -47.30 | -3.09 | -4.78% | 31444.36 | 19942.48 | 8.08% | | 300852 | 四会富仕 | 38.89 | 48.43 | -1.96 | -4.80% | 89980 | 35989.06 | 5.81% | | 600888 | 新疆众和 | 8.91 | 19.62 | -0.45 | -4.81% | 768903.1 | 69996.61 | 4.95% | | 300303 | 聚飞光电 | 6.69 | 33.21 | -0.34 | -4.84% | 541226 | 37142.14 | 4.07% | | 002635 | 安洁科技 | 12.92 | 74.18 | -0.66 | -4.86% | 293571 | 38757.65 | 7.42% | | 301606 | 绿联科技 | 55.83 | 29.25 | -2.86 | -4.87% | 36410 | 20619.81 | 2.21% | | 600745 | *ST闻泰 | 16.28 | -2.25 | -0.84 | -4.91% | 516985 | 86601 | 4.06% | | 600203 | 福日电子 | 9.30 | 144.37 | -0.48 | -4.91% | 260117 | 24481.28 | 4.39% | | 688268 | 华特气体 | 148.34 | 151.73 | -7.74 | -4.96% | 87775.4 | 132474.4 | 6.87% | | 300570 | 太辰光 | 145.53 | 115.83 | -7.66 | -5.00% | 171747 | 259428.9 | 8.94% | | 688150 | 莱特光电 | 42.32 | 83.38 | -2.25 | -5.05% | 97263.91 | 42647.53 | 2.42% | | 688388 | 嘉元科技 | 25.35 | 109.28 | -1.35 | -5.06% | 456778.4 | 118899.3 | 6.92% | | 688286 | 敏芯股份 | 42.54 | 146.25 | -2.27 | -5.07% | 57557.39 | 25349.18 | 7.35% | | 002137 | 实益达 | 6.87 | 91.79 | -0.37 | -5.11% | 407319 | 28592.45 | 10.27% | | 688503 | 聚和材料 | 67.94 | 26.54 | -3.66 | -5.11% | 158862.2 | 111375.5 | 6.56% | | 600353 | 旭光电子 | 27.15 | 136.54 | -1.47 | -5.14% | 519579 | 147029.4 | 6.27% | | 301630 | 同宇新材 | 161.87 | 65.12 | -8.80 | -5.16% | 15986 | 26594.63 | 7.62% | | 002681 | 奋达科技 | 4.41 | -56.75 | -0.24 | -5.16% | 590239 | 26512.03 | 3.76% | | 920971 | 天马新材 | 24.80 | 60.71 | -1.35 | -5.16% | 37715 | 9556.32 | 4.40% | | 301511 | 德福科技 | 80.10 | 209.02 | -4.38 | -5.18% | 370219 | 309936.5 | 9.88% | | 688662 | 富信科技 | 80.20 | 231.36 | -4.40 | -5.20% | 118685.3 | 98841.88 | 10.35% | | 002106 | 莱宝高科 | 9.44 | 32.51 | -0.52 | -5.22% | 293582 | 28393.93 | 4.16% | | 300835 | 龙磁科技 | 135.86 | 96.66 | -7.59 | -5.29% | 48786 | 68893.24 | 5.84% | | 688138 | 清溢光电 | 32.08 | 52.80 | -1.81 | -5.34% | 127525.3 | 42133.54 | 4.05% | | 688103 | 国力电子 | 76.45 | 111.47 | -4.33 | -5.36% | 53075.48 | 41716.43 | 5.57% | | 688007 | 光峰科技 | 10.04 | -15.94 | -0.58 | -5.46% | 91732.7 | 9341.268 | 2.00% | | 002937 | 兴瑞科技 | 32.99 | 74.14 | -1.91 | -5.47% | 96870 | 32410.47 | 3.07% | | 688522 | 纳睿雷达 | 18.29 | 67.90 | -1.07 | -5.53% | 89475.17 | 16589.36 | 5.20% | | 300710 | 万隆光电 | 24.60 | -70.63 | -1.45 | -5.57% | 25228 | 6358.58 | 3.38% | | 688596 | 正帆科技 | 47.41 | 180.73 | -2.80 | -5.58% | 361380.8 | 176738.2 | 12.43% | | 688450 | 光格科技 | 28.13 | -32.26 | -1.67 | -5.60% | 37853.57 | 10990.36 | 7.74% | | 300323 | 华灿光电 | 11.42 | -63.96 | -0.68 | -5.62% | 791020 | 93120.86 | 6.66% | | 688535 | 华海诚科 | 105.68 | 495.29 | -6.32 | -5.64% | 129829.1 | 142414.2 | 9.72% | | 603989 | 艾华集团 | 27.80 | 41.93 | -1.67 | -5.67% | 253603 | 72743.48 | 6.36% | | 301176 | 逸豪新材 | 39.59 | -140.35 | -2.40 | -5.72% | 164673 | 67296.13 | 10.04% | | 001314 | 亿道信息 | 46.89 | 60.89 | -2.85 | -5.73% | 169912 | 79527.4 | 13.69% | | 689009 | 九号公司 | 38.61 | 18.87 | -2.35 | -5.74% | 270804.6 | 103455.4 | 4.82% | | 300394 | 天孚通信 | 217.63 | 109.31 | -13.37 | -5.79% | 420355 | 950746.8 | 3.86% | | 300936 | 中英科技 | 64.56 | 5537.65 | -3.99 | -5.82% | 46601 | 31095.19 | 9.83% | | 301489 | 思泉新材 | 113.00 | 190.28 | -7.00 | -5.83% | 83702 | 98115.88 | 12.03% | | 002384 | 东山精密 | 217.50 | 195.27 | -13.50 | -5.84% | 1274903 | 2941073 | 9.20% | | 688093 | 世华科技 | 24.80 | 17.51 | -1.54 | -5.85% | 35624.9 | 9048.95 | 1.27% | | 301611 | 珂玛科技 | 100.90 | 177.47 | -6.27 | -5.85% | 149297 | 156851.8 | 10.19% | | 603678 | 火炬电子 | 43.99 | 82.77 | -2.77 | -5.92% | 272972 | 125582.6 | 5.74% | | 688668 | 鼎通科技 | 235.86 | 122.59 | -15.00 | -5.98% | 49443.71 | 121123 | 3.55% | | 300136 | 信维通信 | 64.38 | 84.63 | -4.13 | -6.03% | 685468.9 | 455889.7 | 8.31% | | 301326 | 捷邦科技 | 87.06 | -125.68 | -5.60 | -6.04% | 25108 | 22616.07 | 3.48% | | 300223 | 北京君正 | 157.82 | 122.57 | -10.18 | -6.06% | 534182 | 885990.8 | 12.66% | | 688720 | 艾森股份 | 68.14 | 157.40 | -4.45 | -6.13% | 93248.78 | 66073.05 | 11.93% | | 603186 | 华正新材 | 138.80 | 75.24 | -9.20 | -6.22% | 230843 | 339850.7 | 14.72% | | 688601 | 力芯微 | 38.90 | 202.24 | -2.58 | -6.22% | 45736.45 | 18390.76 | 3.42% | | 920045 | 蘅东光 | 299.99 | 86.83 | -19.92 | -6.23% | 11285 | 35307.85 | 4.00% | | 001399 | 惠科股份 | 26.12 | 50.36 | -1.75 | -6.28% | 866578 | 232488.4 | 20.13% | | 688498 | 源杰科技 | 1415.00 | 494.79 | -95.00 | -6.29% | 74862.65 | 1136328 | 6.09% | | 301045 | 天禄科技 | 65.59 | 197.53 | -4.54 | -6.47% | 64899 | 44513.49 | 9.05% | | 688233 | 神工股份 | 115.20 | 198.35 | -8.10 | -6.57% | 148479.7 | 177803.2 | 8.72% | | 920821 | 则成电子 | 19.93 | 349.74 | -1.41 | -6.61% | 61194 | 12265.86 | 8.40% | | 688689 | 银河微电 | 37.88 | 54.15 | -2.68 | -6.61% | 153197.4 | 59953.72 | 11.63% | | 300308 | 中际旭创 | 1060.80 | 79.12 | -75.75 | -6.66% | 367980 | 4056013 | 3.32% | | 688584 | 上海合晶 | 30.83 | 173.82 | -2.21 | -6.69% | 288530.3 | 92131.34 | 8.40% | | 688593 | 新相微 | 26.37 | 987.50 | -1.90 | -6.72% | 213607.2 | 58786.52 | 4.65% | | 000636 | 风华高科 | 41.30 | 155.50 | -3.02 | -6.81% | 1347376 | 581886.4 | 11.65% | | 002463 | 沪电股份 | 114.23 | 51.10 | -8.37 | -6.83% | 775403.1 | 924807.9 | 4.03% | | 002866 | 传艺科技 | 14.57 | 67.94 | -1.07 | -6.84% | 274025 | 40136.28 | 15.12% | | 688432 | 有研硅 | 43.31 | 259.53 | -3.20 | -6.88% | 599963.9 | 266727.3 | 4.80% | | 002960 | 青鸟智控 | 7.55 | 25.23 | -0.56 | -6.91% | 250560 | 19378.83 | 2.59% | | 603115 | 海星股份 | 65.01 | 70.46 | -4.89 | -7.00% | 90497 | 60997.72 | 3.74% | | 688788 | 科思科技 | 28.38 | -20.34 | -2.17 | -7.10% | 64771.71 | 18676.25 | 2.96% | | 002552 | 宝鼎科技 | 41.05 | 92.43 | -3.15 | -7.13% | 245242 | 104192.1 | 6.66% | | 600183 | 生益科技 | 126.00 | 77.91 | -9.67 | -7.13% | 823856.9 | 1095224 | 3.44% | | 920976 | 视声智能 | 15.20 | 16.60 | -1.17 | -7.15% | 12755 | 2005.484 | 2.89% | | 688635 | 长进光子 | 255.90 | 238.88 | -20.30 | -7.35% | 17046.62 | 45190.63 | 9.60% | | 301379 | 天山电子 | 24.45 | 38.52 | -1.96 | -7.42% | 313121 | 79553.93 | 20.04% | | 688766 | 普冉股份 | 435.00 | 146.96 | -35.02 | -7.45% | 156688.1 | 737682.3 | 10.54% | | 300502 | 新易盛 | 508.80 | 66.05 | -42.97 | -7.79% | 626754 | 3323431 | 5.00% | | 688048 | 长光华芯 | 300.03 | 1567.42 | -25.57 | -7.85% | 165476.4 | 534516.7 | 9.39% | | 301308 | 江波龙 | 388.45 | 30.22 | -33.41 | -7.92% | 258148 | 1057479 | 9.16% | | 920189 | 康美特 | 24.86 | -- | -2.14 | -7.93% | 121733 | 31441.54 | 14.34% | | 002636 | 金安国纪 | 66.45 | 100.95 | -5.94 | -8.21% | 718996.9 | 505533 | 9.93% | | 688183 | 生益电子 | 101.00 | 49.25 | -9.23 | -8.37% | 208746 | 222246.4 | 2.49% | | 688525 | 佰维存储 | 248.28 | 29.60 | -22.69 | -8.37% | 471398.3 | 1236940 | 10.01% | | 688260 | 昀冢科技 | 69.45 | -43.69 | -6.36 | -8.39% | 65278.77 | 47165.14 | 5.44% | | 301042 | 安联锐视 | 26.94 | 83.37 | -2.52 | -8.55% | 149720 | 41492.92 | 16.23% | | 688143 | 长盈通 | 100.00 | 597.55 | -10.00 | -9.09% | 136928.4 | 144145.1 | 11.19% | | 300566 | 激智科技 | 25.98 | 33.74 | -2.60 | -9.10% | 277426 | 74460.52 | 12.24% | | 920267 | 鑫汇科 | 19.00 | -39.41 | -2.02 | -9.61% | 66470 | 12939.46 | 24.46% | | 601869 | 长飞光纤 | 366.05 | 261.89 | -40.33 | -9.92% | 195697 | 749794.5 | 4.82% | | 001388 | 信通电子 | 21.65 | 43.20 | -2.40 | -9.98% | 25916 | 5610.81 | 2.07% | | 001309 | 德明利 | 457.20 | 25.27 | -50.80 | -10.00% | 256480 | 1210500 | 15.54% | | 688519 | 南亚新材 | 226.65 | 144.32 | -28.35 | -11.12% | 100916.8 | 247184.6 | 4.29% | | 301217 | 铜冠铜箔 | 95.36 | 481.32 | -12.18 | -11.33% | 623696 | 617986.3 | 7.52% | | 688636 | 智明达 | 17.60 | 27.40 | -2.78 | -13.64% | 391208.3 | 70855.46 | 22.50% |
|