中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中润光学(688307)计算机、通信和其他电子设备制造业上涨家数:455下跌家数:164平均涨幅:+1.09%平均换手:3.36%总成交额:1083.79亿元
更新时间:2024-05-22 14:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300956英力股份19.03-264.38+3.17+19.99%30096454010.7552.80%
301123奕东电子22.585619.44+3.53+18.53%26174057223.434.25%
300393中来股份8.1135.14+1.18+17.03%61151545941.526.41%
300155安居宝5.30-69.24+0.77+17.00%103212752044.2231.24%
300162雷曼光电10.43-60.21+1.45+16.15%95124092521.8135.13%
300843胜蓝股份38.9773.52+5.35+15.91%29993410773521.22%
872190雷神科技16.9558.98+1.89+12.55%8715914052.916.59%
002413雷科防务4.60-12.44+0.42+10.05%89075440102.547.12%
603185弘元绿能22.83-201.37+2.08+10.02%17148337605.33.00%
300811铂科新材59.4845.20+5.30+9.78%6993040109.634.33%
600775南京熊猫10.37-37.41+0.85+8.93%1038555105670.615.46%
688512慧智微-U9.26-9.94+0.68+7.93%868667727.6064.30%
300991创益通18.61122.03+1.26+7.26%27659149936.8531.91%
301489思泉新材81.9091.48+5.54+7.26%6374449572.8644.20%
603516淳中科技39.85226.46+2.66+7.15%14488956555.217.18%
603595东尼电子23.79-9.97+1.56+7.02%16371537512.367.04%
688503聚和材料56.5423.77+3.52+6.64%2005010974.021.63%
300842帝科股份53.7015.90+3.34+6.63%89640466937.17%
300752隆利科技17.2849.80+1.01+6.21%25155040976.2416.09%
301329信音电子19.3145.78+1.12+6.16%9055617080.6221.06%
688668鼎通科技59.47114.24+3.27+5.82%9291654405.179.38%
301387光大同创44.2833.47+2.40+5.73%3815516222.1820.08%
688403汇成股份8.5436.37+0.46+5.69%15621613098.092.72%
600666ST瑞德1.37-5.58+0.07+5.38%3019553964.11.25%
688216气派科技16.70-15.11+0.85+5.36%103031669.472.35%
002217*ST合泰1.38-0.36+0.07+5.34%108051414632.553.47%
002506协鑫集成2.4090.61+0.12+5.26%106610824994.491.82%
300884狄耐克10.0028.14+0.50+5.26%20628120427.6210.87%
688362甬矽电子21.22-109.54+1.01+5.00%6522413656.122.37%
603773沃格光电35.85-557.32+1.66+4.86%383249133218.624.51%
301328维峰电子40.7944.39+1.87+4.80%3031812209.128.88%
000801四川九洲13.1168.07+0.58+4.63%64363783970.316.29%
301578辰奕智能56.1030.86+2.42+4.51%2381813222.4620.93%
301517陕西华达50.4670.36+2.16+4.47%3022115171.8613.53%
871857泓禧科技12.6423.34+0.54+4.46%136471686.8141.84%
688661和林微纳49.91-233.69+2.11+4.41%2357211511.882.63%
300128锦富技术3.58-18.90+0.15+4.37%33002211682.992.54%
300782卓胜微89.2139.57+3.73+4.36%8197671377.581.83%
688141杰华特16.09-10.52+0.67+4.35%376185951.5861.61%
300566激智科技15.6124.89+0.65+4.34%10019415292.314.39%
300632光莆股份11.0540.49+0.45+4.25%19175021169.258.67%
002992宝明科技66.80-127.58+2.69+4.20%2970019193.493.79%
000938紫光股份23.4932.33+0.94+4.17%1238131284546.94.33%
301348蓝箭电子31.84185.66+1.26+4.12%6040918971.412.08%
002962五方光电19.0872.63+0.75+4.09%720096.9132371.534.41%
688388嘉元科技13.04-84.73+0.50+3.99%9022411521.532.12%
300909汇创达22.8440.96+0.87+3.96%321387207.152.81%
600203福日电子7.88-15.33+0.30+3.96%112757788464.0519.02%
838971天马新材10.8477.04+0.41+3.93%324333446.0113.83%
688629华丰科技29.93194.16+1.13+3.92%4827314231.968.20%
301141中科磁业44.57101.05+1.67+3.89%2989413306.7910.66%
688371菲沃泰11.77-154.10+0.44+3.88%153341771.4481.24%
300903科翔股份7.33-15.79+0.27+3.82%32047824102.739.72%
301321翰博高新14.4077.00+0.53+3.82%576198074.483.90%
301413安培龙64.0265.96+2.34+3.79%151309618.119.37%
688530欧莱新材22.6373.03+0.82+3.76%7540416633.5725.06%
831641格利尔6.61-270.45+0.23+3.61%4045263.53071.55%
688025杰普特45.5241.84+1.57+3.57%183278221.3581.93%
688103国力股份30.0750.68+1.01+3.48%175745156.4642.77%
688653康希通信11.41-1983.54+0.38+3.45%364084094.4626.63%
301189奥尼电子22.02-93.17+0.71+3.33%112652455.362.75%
603052可川科技41.1240.52+1.32+3.32%2610510547.758.92%
300870欧陆通47.4221.31+1.52+3.31%2887913418.062.85%
688035德邦科技32.8950.48+1.05+3.30%154745012.6021.76%
002475立讯精密32.9220.72+1.05+3.29%728592237368.21.02%
002859洁美科技21.7633.95+0.68+3.23%4897210455.351.23%
300543朗科智能8.0447.24+0.25+3.21%939617470.094.44%
300073当升科技42.8513.53+1.33+3.20%2529941076535.01%
002729好利科技11.90115.80+0.36+3.12%451735293.952.57%
301536星宸科技38.1576.89+1.15+3.11%7429127787.2820.88%
688008澜起科技51.4589.72+1.55+3.11%14124271491.961.24%
002079苏州固锝9.1953.88+0.27+3.03%18968917220.382.35%
300822贝仕达克11.6153.12+0.34+3.02%513455931.652.31%
301566达利凯普17.5171.34+0.51+3.00%6717311580.914.69%
688496清越科技11.08-38.31+0.32+2.97%176931935.0270.74%
688693锴威特22.73-159.51+0.65+2.94%71801611.9894.07%
688286敏芯股份37.58-21.94+1.06+2.90%50631884.6630.94%
301182凯旺科技17.04-28.66+0.48+2.90%129812200.933.61%
300686智动力7.57-8.20+0.21+2.85%672855014.013.39%
301067显盈科技20.9297.81+0.58+2.85%151703135.413.36%
600990四创电子22.05-12.40+0.61+2.85%15698634214.775.84%
688182灿勤科技14.62114.40+0.40+2.81%344464979.3183.44%
688150莱特光电22.1291.74+0.60+2.79%413069113.4242.31%
301577美信科技52.7044.08+1.42+2.77%173979038.8715.68%
688535华海诚科71.74143.82+1.92+2.75%2191615618.775.02%
300814中富电路28.72218.52+0.75+2.68%4305812208.688.48%
688213思特威-W45.29335.97+1.18+2.68%3226314372.111.00%
000100TCL科技4.6228.88+0.12+2.67%2722426124137.41.50%
600552凯盛科技10.84113.19+0.28+2.65%13625314520.831.44%
002782可立克11.6242.08+0.30+2.65%529076085.451.08%
688347华虹公司32.6050.25+0.83+2.61%6034819442.932.96%
603890春秋电子9.9762.31+0.25+2.57%61913861426.7414.10%
301326捷邦科技27.99-41.24+0.70+2.57%109553036.24.08%
688800瑞可达31.6036.41+0.79+2.56%242777590.5952.28%
605218伟时电子18.8233.89+0.47+2.56%421267857.061.98%
301041金百泽24.4562.87+0.61+2.56%6779216415.0911.01%
002897意华股份38.8939.05+0.97+2.56%6131623442.733.76%
688620安凯微8.04174.45+0.20+2.55%139231104.2561.55%
003026中晶科技26.77-104.66+0.66+2.53%90892406.371.40%
000561烽火电子7.37355.91+0.18+2.50%736555366.071.22%
301383天键股份37.7727.92+0.92+2.50%231908673.527.98%
870357雅葆轩12.7332.29+0.31+2.50%148351883.0076.39%
002869金溢科技18.9854.94+0.46+2.48%5933011139.353.75%
688595芯海科技29.79-32.66+0.72+2.48%181405354.9131.27%
301157华塑科技35.8150.47+0.86+2.46%61892200.133.00%
002983芯瑞达22.5225.77+0.54+2.46%367798245.243.47%
002156通富微电20.97120.77+0.50+2.44%784700162988.65.17%
002885京泉华12.18-263.34+0.29+2.44%422405102.591.82%
301511德福科技15.59-3472.97+0.37+2.43%926461441710.78%
600563法拉电子89.3519.94+2.12+2.43%2989926354.471.33%
300323华灿光电5.06-9.86+0.12+2.43%1465897331.111.95%
003028振邦智能41.1020.43+0.97+2.42%59342383.421.11%
300433蓝思科技15.2623.28+0.36+2.42%26987140659.380.54%
301180万祥科技14.07356.38+0.33+2.40%108271501.931.87%
002938鹏鼎控股29.1120.07+0.68+2.39%15709045154.690.68%
002369卓翼科技4.29-5.99+0.10+2.39%1459056238.52.58%
600460士兰微18.59-116.89+0.43+2.37%18993334932.221.34%
688711宏微科技24.4544.49+0.56+2.34%173874183.0461.40%
002055得润电子6.60-20.88+0.15+2.33%1317578597.762.24%
300787海能实业13.6523.03+0.31+2.32%248953360.91.84%
300552万集科技28.65-16.33+0.65+2.32%14348440386.0811.07%
002845同兴达14.1238.54+0.32+2.32%8971712529.773.99%
300565科信技术11.16-11.99+0.25+2.29%371254101.451.97%
688143长盈通24.1397.21+0.54+2.29%189064444.2462.03%
301152天力锂能26.85-5.95+0.60+2.29%258606865.453.52%
300939秋田微28.6429.98+0.64+2.29%168004776.211.40%
300319麦捷科技8.0724.59+0.18+2.28%1203929585.221.45%
688707振华新材12.62-61.31+0.28+2.27%293853664.1141.04%
688416恒烁股份40.70-17.98+0.90+2.26%81153249.1461.84%
300936中英科技33.7917.29+0.74+2.24%169825698.583.58%
603296华勤技术76.8820.50+1.67+2.22%2786821183.994.53%
600745闻泰科技31.1844.82+0.67+2.20%12573638720.321.01%
301389隆扬电子15.3745.71+0.33+2.19%11866217981.8214.46%
300390天华新能21.5114.08+0.46+2.19%8474818054.141.25%
688458美芯晟39.01145.83+0.83+2.17%87843391.9041.86%
605111新洁能38.5032.04+0.81+2.15%5292920137.681.78%
600151航天机电5.23-16.66+0.11+2.15%1840349456.091.28%
300373扬杰科技37.3021.95+0.78+2.14%4417716307.910.82%
603083剑桥科技35.91194.50+0.75+2.13%13214847394.284.99%
002766索菱股份4.3288.90+0.09+2.13%953784098.551.13%
688048长光华芯36.76-57.41+0.76+2.11%159905812.4061.61%
688261东微半导49.9964.42+1.03+2.10%90844475.3211.43%
688352颀中科技11.2331.96+0.23+2.09%542426029.851.90%
600237铜峰电子5.8641.69+0.12+2.09%1240317187.662.05%
002137实益达5.41726.88+0.11+2.08%772074131.591.95%
300709精研科技28.5829.14+0.58+2.07%9504626970.226.38%
603106恒银科技4.97-12.97+0.10+2.05%567492791.41.09%
300455航天智装10.4882.33+0.21+2.04%14206214855.662.00%
002866传艺科技15.10148.60+0.30+2.03%337725045.961.87%
600601方正科技2.5946.45+0.05+1.97%3353188607.640.80%
688592司南导航39.9552.06+0.77+1.97%40981628.4433.00%
600405动力源4.16-8.02+0.08+1.96%533382200.640.96%
688662富信科技26.59-362.18+0.51+1.96%83352200.230.94%
300968格林精密9.42120.96+0.18+1.95%15601814433.343.77%
688049炬芯科技26.2548.83+0.50+1.94%129953380.8691.43%
605358立昂微22.14-466.89+0.42+1.93%372438139.990.55%
301132满坤科技21.1133.73+0.40+1.93%182703827.664.20%
301251威尔高28.4143.76+0.53+1.90%217386155.516.46%
870976视声智能14.5616.58+0.27+1.89%72681062.9923.95%
300460惠伦晶体8.68-18.72+0.16+1.88%528774526.091.98%
300327中颖电子22.9442.81+0.42+1.87%16936638236.94.99%
688593新相微9.35-1074.96+0.17+1.85%130041200.6541.77%
603002宏昌电子4.9670.26+0.09+1.85%1666018232.131.51%
688720艾森股份32.7778.85+0.59+1.83%77492522.0544.52%
688175高凌信息24.1243.07+0.43+1.82%93662242.9952.24%
603989艾华集团15.1520.55+0.27+1.81%310824663.390.77%
300976达瑞电子42.5039.82+0.75+1.80%87633682.562.28%
688135利扬芯片15.89201.99+0.28+1.79%113551788.3020.57%
301280珠城科技41.6525.40+0.73+1.78%154926373.635.87%
002241歌尔股份17.1343.00+0.30+1.78%47578580671.041.58%
300647超频三5.14-10.59+0.09+1.78%38096619134.128.67%
002036联创电子7.43-8.98+0.13+1.78%14173310444.961.35%
002388新亚制程4.01-8.31+0.07+1.78%712952832.881.43%
300046台基股份10.89-30769.48+0.19+1.78%192652082.340.81%
600330天通股份7.4732.62+0.13+1.77%1339149949.681.09%
688584上海合晶16.8054.05+0.29+1.76%201313364.6113.85%
002876三利谱25.5172.33+0.44+1.76%230845822.471.55%
688233神工股份20.38-62.46+0.35+1.75%156043143.9480.92%
002955鸿合科技27.5719.98+0.47+1.73%4492712295.732.40%
688322奥比中光-UW27.00-45.66+0.46+1.73%250066692.8270.98%
300691联合光电15.9379.08+0.27+1.72%208923303.041.08%
688372伟测科技48.0860.31+0.81+1.71%82483924.2481.07%
002913奥士康26.2316.69+0.44+1.71%4004810430.541.51%
301319唯特偶48.6629.52+0.80+1.67%107275138.224.03%
603936博敏电子7.99-9.09+0.13+1.65%1131738989.291.77%
300638广和通17.3321.72+0.28+1.64%16057027703.173.02%
603390通达电气7.56101.48+0.12+1.61%241651807.510.69%
301045天禄科技19.72222.91+0.31+1.60%175363416.633.17%
002199东晶电子5.75-19.87+0.09+1.59%248031415.21.02%
301002崧盛股份15.5073.74+0.24+1.57%74851146.941.28%
000733振华科技47.1512.75+0.73+1.57%6808331802.191.23%
603933睿能科技14.2249.45+0.22+1.57%278633944.861.34%
002577雷柏科技13.71113.71+0.21+1.56%701239479.6492.48%
300951博硕科技42.5021.23+0.65+1.55%173517272.81.61%
300134大富科技7.91-28.71+0.12+1.54%304822393.830.43%
301217铜冠铜箔11.29-256.80+0.17+1.53%18755420801.998.19%
603005晶方科技17.9768.67+0.27+1.53%16462229484.752.52%
836395朗鸿科技6.6618.09+0.10+1.52%9382624.51192.46%
688533上声电子29.4625.13+0.44+1.52%123483611.1260.77%
300077国民技术9.39-9.94+0.14+1.51%475774429.490.84%
002709天赐材料20.8830.58+0.31+1.51%21972645442.981.59%
688591泰凌微18.38119.18+0.27+1.49%101251842.6151.82%
002655共达电声10.3160.67+0.15+1.48%481864906.991.34%
002484江海股份15.1618.69+0.22+1.47%6825810283.420.86%
300256星星科技2.08-10.27+0.03+1.46%1472613057.970.90%
688396华润微38.4344.93+0.55+1.45%221488466.7190.17%
605058澳弘电子19.3420.69+0.27+1.42%77661492.270.54%
603068博通集成20.98-56.27+0.29+1.40%140712923.420.94%
688061灿瑞科技25.50432.10+0.35+1.39%2545642.28020.60%
300101振芯科技15.41231.64+0.21+1.38%578158815.141.03%
600171上海贝岭12.48-158.22+0.17+1.38%476835900.010.68%
002660茂硕电源8.1241.37+0.11+1.37%407553293.591.59%
688381帝奥微18.51217.45+0.25+1.37%133292447.2320.72%
002981朝阳科技27.4421.42+0.37+1.37%122163339.61.44%
600884杉杉股份11.19211.54+0.15+1.36%9614910661.430.55%
688683莱尔科技17.9994.48+0.24+1.35%3450614.710.22%
838701豪声电子14.294.88+0.19+1.35%107371530.8654.38%
300076GQY视讯3.84-98.23+0.05+1.32%1725296592.034.07%
688020方邦股份36.16-47.74+0.47+1.32%207707310.3912.57%
300065海兰信7.00-42.69+0.09+1.30%937776543.061.42%
300701森霸传感8.6039.91+0.11+1.30%244902092.021.02%
301086鸿富瀚34.4331.64+0.44+1.29%77022629.622.37%
000050深天马A7.87-11.14+0.10+1.29%717655613.460.30%
832110雷特科技16.5319.81+0.21+1.29%1387227.95611.15%
301183东田微42.69-167.69+0.54+1.28%3950716858.738.57%
002815崇达技术8.7225.72+0.11+1.28%887637700.041.39%
300531优博讯10.33-18.81+0.13+1.27%248342547.620.79%
301516中远通23.07154.58+0.29+1.27%7389716963.2511.94%
600118中国卫星24.70338.20+0.31+1.27%6572416193.110.56%
002861瀛通通讯9.59-21.96+0.12+1.27%269922583.382.26%
000509华塑控股3.20203.03+0.04+1.27%443121410.890.41%
300672国科微48.00113.03+0.60+1.27%190899059.150.91%
300615欣天科技10.4270.89+0.13+1.26%124731288.480.96%
600703三安光电12.84235.72+0.16+1.26%28694536777.240.58%
688525佰维存储47.86-62.26+0.59+1.25%9829846447.553.95%
000045深纺织A8.9652.20+0.11+1.24%340583030.50.75%
300656民德电子18.75470.17+0.23+1.24%5021933.770.39%
688126沪硅产业13.05-309.16+0.16+1.24%495946415.7580.18%
300331苏大维格17.40-148.68+0.21+1.22%290035000.431.44%
301391卡莱特82.3129.10+0.98+1.20%108058806.823.06%
688401路维光电26.1131.26+0.31+1.20%85302208.7140.75%
300088长信科技5.0666.49+0.06+1.20%24919112532.621.02%
603738泰晶科技13.6046.99+0.16+1.19%386505220.460.99%
002888惠威科技13.66-265.77+0.16+1.19%9532812658.0812.61%
002449国星光电7.7151.87+0.09+1.18%1008917709.441.65%
600130波导股份3.44207.87+0.04+1.18%758932597.940.99%
000810创维数字10.3420.13+0.12+1.17%10060110328.740.90%
688209英集芯12.07106.09+0.14+1.17%135251620.2810.46%
301486致尚科技48.2487.90+0.55+1.15%3653317382.4511.36%
300563神宇股份31.8162.00+0.36+1.14%370093115616.630.08%
300793佳禾智能13.3839.33+0.15+1.13%594267899.331.80%
870199倍益康11.6517.00+0.13+1.13%5810671.843.41%
600525长园集团4.5069.48+0.05+1.12%602622696.280.46%
603290斯达半导132.4726.13+1.47+1.12%1455319142.970.85%
300053航宇微9.95-15.57+0.11+1.12%13781213679.772.12%
688181八亿时空19.0123.78+0.21+1.12%105661996.3130.79%
688603天承科技52.5846.93+0.58+1.12%171418935.27313.38%
688307中润光学21.9739.97+0.24+1.10%55261209.4520.96%
688153唯捷创芯48.19106.37+0.52+1.09%127296091.9721.12%
688618三旺通信42.8928.51+0.46+1.08%30981324.0060.41%
603528多伦科技6.70-20.57+0.07+1.06%689864613.450.98%
688230芯导科技33.5037.51+0.35+1.06%30421011.771.03%
002920德赛西威103.9836.05+1.08+1.05%3062531766.10.56%
001339智微智能28.27723.11+0.29+1.04%6207017458.068.75%
300831派瑞股份10.79123.53+0.11+1.03%270912911.481.47%
603659璞泰来17.6822.85+0.18+1.03%21277737280.561.00%
688515裕太微-U62.00-27.97+0.63+1.03%65284029.7821.43%
003031中瓷电子61.4240.70+0.62+1.02%93055691.251.11%
301366一博科技32.7552.89+0.33+1.02%5136516598.839.39%
003040楚天龙12.96129.29+0.13+1.01%313284046.240.69%
688486龙迅股份85.5546.88+0.85+1.00%22271883.4920.59%
002161远望谷5.0530.04+0.05+1.00%959644825.551.35%
300964本川智能32.32533.19+0.32+1.00%90702922.622.70%
688609九联科技11.11-27.31+0.11+1.00%20157322577.254.03%
300458全志科技19.45108.25+0.19+0.99%6796513094.471.32%
002579中京电子7.22-35.77+0.07+0.98%696785007.161.20%
603660苏州科达6.19-8.94+0.06+0.98%797274911.641.61%
002045国光电器12.4618.50+0.12+0.97%765289472.3691.64%
688249晶合集成14.5847.07+0.14+0.97%231633352.0350.20%
300582英飞特9.39-17.92+0.09+0.97%348383254.111.57%
000636风华高科12.5577.20+0.12+0.97%655958220.940.57%
688538和辉光电-U2.11-8.45+0.02+0.96%1361482855.9760.24%
688655迅捷兴9.50212.59+0.09+0.96%9945939.54150.75%
688549中巨芯-U6.39418.97+0.06+0.95%474813014.0281.69%
300739明阳电路11.9841.10+0.11+0.93%200462389.390.68%
300802矩子科技16.4652.23+0.15+0.92%80231312.910.41%
603386骏亚科技9.8880.55+0.09+0.92%145211428.570.44%
688326经纬恒润-W60.50-22.58+0.55+0.92%128387687.3621.62%
688041海光信息72.68128.73+0.66+0.92%10405174496.491.18%
600435北方导航8.83112.39+0.08+0.91%20531018167.291.37%
832876慧为智能8.84-789.32+0.08+0.91%145301281.5884.86%
002383合众思壮6.6910.71+0.06+0.90%20883014083.093.39%
300504天邑股份13.4563.91+0.12+0.90%185782489.770.85%
300042朗科科技23.60-85.55+0.21+0.90%181424259.960.92%
300807天迈科技23.75-29.72+0.21+0.89%227535393.314.64%
688184帕瓦股份15.85-17.58+0.14+0.89%1633257.63490.27%
002587奥拓电子5.74332.19+0.05+0.88%876185017.321.70%
834950迅安科技12.6313.47+0.11+0.88%2299289.40161.47%
300205ST天喻6.92478.94+0.06+0.87%603834216.151.42%
688146中船特气28.8744.97+0.25+0.87%97242797.9461.00%
603042华脉科技11.55-27.16+0.10+0.87%20427123168.7612.72%
301314科瑞思31.4167.90+0.27+0.87%2458766.461.51%
002119康强电子10.6549.93+0.09+0.85%604346399.221.61%
688313仕佳光子10.65-136.07+0.09+0.85%463824886.0721.01%
002402和而泰11.8731.95+0.10+0.85%10704612685.511.33%
603267鸿远电子34.8833.29+0.29+0.84%262089080.911.13%
688636智明达27.9436.24+0.23+0.83%211885957.3261.89%
688709成都华微19.4842.09+0.16+0.83%215344176.7713.00%
688380中微半导17.14-188.90+0.14+0.82%93111586.0130.64%
002600领益智造4.9118.45+0.04+0.82%44770521768.480.65%
688432有研硅9.8252.51+0.08+0.82%119681167.4880.26%
001314亿道信息43.1564.57+0.35+0.82%6244626494.3712.06%
300698万马科技34.7272.88+0.28+0.81%198556818.481.61%
301135瑞德智能20.0756.27+0.16+0.80%90911817.161.84%
300127银河磁体16.5635.45+0.13+0.79%427377098.991.85%
688519南亚新材26.79-58.64+0.21+0.79%134003552.4850.57%
600363联创光电30.8040.08+0.24+0.79%3859511808.120.85%
300397天和防务11.62-36.01+0.09+0.78%33894739222.268.36%
002049紫光国微57.5421.69+0.44+0.77%10881162141.521.28%
300835龙磁科技25.5734.38+0.19+0.75%94132402.311.15%
600353旭光电子6.8457.10+0.05+0.74%551913742.40.67%
002512达华智能4.12-15.79+0.03+0.73%1401555775.591.34%
002134天津普林8.2669.13+0.06+0.73%492564107.832.00%
002077大港股份12.46267.05+0.09+0.73%524416503.60.90%
603633徕木股份8.3546.25+0.06+0.72%523194343.641.23%
300223北京君正60.1956.85+0.43+0.72%2661915960.090.63%
301318维海德40.6850.39+0.29+0.72%163616664.743.62%
603496恒为科技26.9084.75+0.19+0.71%5949815932.961.86%
688375国博电子74.6148.84+0.52+0.70%31152308.4740.18%
300928华安鑫创38.88-55.63+0.27+0.70%157446135.292.97%
688234天岳先进52.13785.02+0.36+0.70%3355017339.121.27%
002236大华股份17.547.78+0.12+0.69%21610037673.11.04%
000016深康佳A2.93-2.50+0.02+0.69%758062209.870.47%
300078思创医惠2.96-3.10+0.02+0.68%2553157605.042.89%
300414中光防雷7.46113.72+0.05+0.67%326032418.211.05%
603186华正新材25.47-31.81+0.17+0.67%293807429.1292.07%
002960青鸟消防15.0517.30+0.10+0.67%260993934.270.41%
301330熵基科技24.1127.30+0.16+0.67%87862111.361.32%
688981中芯国际42.3990.15+0.28+0.66%12179051221.560.62%
002796世嘉科技9.10-126.59+0.06+0.66%539734907.962.33%
300079数码视讯4.56416.99+0.03+0.66%1534576961.821.20%
300657弘信电子16.85-24.72+0.11+0.66%6496710908.371.40%
688107安路科技23.13-45.94+0.15+0.65%113672589.7060.59%
600288大恒科技7.72277.63+0.05+0.65%311582395.480.71%
002189中光学15.64-21.21+0.10+0.64%475077417.881.82%
002977天箭科技28.2482.73+0.18+0.64%101362858.91.56%
002947恒铭达31.5523.41+0.20+0.64%210026552.621.30%
002179中航光电36.4524.95+0.23+0.64%6803524671.530.33%
300211亿通科技6.34-284.37+0.04+0.63%182031151.610.61%
300726宏达电子24.2024.59+0.15+0.62%240525774.391.13%
002231奥维通信4.85-47.28+0.03+0.62%1587457668.885.38%
688270臻镭科技32.45116.62+0.20+0.62%197626390.1591.37%
002384东山精密16.4215.75+0.10+0.61%32225353009.862.32%
837821则成电子11.8434.53+0.07+0.59%3737440.86911.03%
002925盈趣科技13.6424.99+0.08+0.59%4299858290.58%
301165锐捷网络36.1172.21+0.21+0.58%4126014691.126.05%
301150中一科技20.88-90.53+0.12+0.58%422628716.714.57%
002881美格智能21.33105.63+0.12+0.57%168143564.590.91%
688055龙腾光电3.56-52.68+0.02+0.56%294441045.1060.09%
688689银河微电20.0737.20+0.11+0.55%72921452.9650.57%
600198大唐电信5.48224.19+0.03+0.55%405812213.390.46%
002415海康威视33.1021.73+0.18+0.55%12850642387.220.14%
600584长电科技26.0431.15+0.14+0.54%16326542226.380.91%
300548博创科技22.53163.86+0.12+0.54%6759515104.153.04%
300232洲明科技5.73324.41+0.03+0.53%27580515734.143.10%
605588冠石科技39.4763.22+0.20+0.51%140315501.456.07%
300456赛微电子17.80170.32+0.09+0.51%12176321489.542.05%
600100同方股份5.95-16.61+0.03+0.51%1665619874.230.56%
002104恒宝股份5.9528.01+0.03+0.51%548893247.160.92%
000977浪潮信息40.0931.02+0.20+0.50%367894147048.82.50%
688093世华科技16.2020.79+0.08+0.50%6084982.96670.24%
002855捷荣技术23.19-41.16+0.11+0.48%366448514.241.49%
002296辉煌科技10.5618.58+0.05+0.48%20621921856.685.94%
002681奋达科技4.23158.07+0.02+0.48%993844203.080.67%
688167炬光科技66.25101.17+0.31+0.47%110747272.1541.61%
688511天微电子23.5545.11+0.11+0.47%46841102.0411.14%
833914远航精密8.5828.60+0.04+0.47%2806239.86720.47%
601869长飞光纤26.1717.80+0.12+0.46%1514039380.37%
301419阿莱德26.3751.84+0.12+0.46%47911256.791.36%
688260昀冢科技18.15-17.19+0.08+0.44%245314434.9612.04%
000063中兴通讯27.5313.97+0.12+0.44%439429120932.51.09%
301488豪恩汽电57.6545.54+0.25+0.44%163989417.687.76%
603803瑞斯康达6.93-19.53+0.03+0.43%589034059.971.39%
300449汉邦高科4.66-15.19+0.02+0.43%241331117.920.81%
300576容大感光30.4986.80+0.13+0.43%5337316172.612.91%
001229魅视科技30.5035.74+0.13+0.43%58681787.232.00%
300136信维通信19.1435.08+0.08+0.42%14493827642.361.76%
002025航天电器45.8927.72+0.19+0.42%2702712260.090.60%
300296利亚德5.0548.21+0.02+0.40%28874414492.171.38%
688210统联精密21.0543.70+0.08+0.38%69231450.3410.66%
301051信濠光电40.12221.84+0.15+0.38%87353485.181.32%
002213大为股份10.75-36.32+0.04+0.37%243182606.931.18%
300623捷捷微电16.1342.52+0.06+0.37%572139151.870.85%
831526凯华材料16.1877.33+0.06+0.37%135322186.1445.36%
000823超声电子8.1321.99+0.03+0.37%477013872.630.89%
002313日海智能8.13-10.11+0.03+0.37%428963482.261.15%
300408三环集团28.5032.24+0.10+0.35%8750524844.240.47%
002194武汉凡谷8.91144.73+0.03+0.34%645425735.981.27%
300322硕贝德9.22-24.41+0.03+0.33%16696915428.343.75%
300708聚灿光电9.3935.89+0.03+0.32%885428293.5691.76%
688798艾为电子54.3880.14+0.17+0.31%65933570.9380.49%
688582芯动联科29.7170.07+0.09+0.30%92282742.7611.86%
688450光格科技23.4233.71+0.07+0.30%1755409.68111.11%
688080映翰通33.9924.79+0.10+0.30%35621213.4760.48%
300351永贵电器17.2162.79+0.05+0.29%11733920040.24.51%
300389艾比森13.9516.50+0.04+0.29%420985866.811.83%
300346南大光电24.5360.98+0.07+0.29%5279712860.21.03%
002387维信诺7.05-2.73+0.02+0.28%829075809.250.60%
002465海格通信10.7838.04+0.03+0.28%16104117294.170.66%
002180纳思达28.80-6.67+0.08+0.28%7835222412.40.60%
300115长盈精密10.9827.76+0.03+0.27%34498337587.682.87%
002396星网锐捷14.8224.71+0.04+0.27%339025006.050.58%
002841视源股份34.8619.33+0.09+0.26%2905410045.430.60%
688469芯联集成-U3.94-16.32+0.01+0.25%2249438838.9370.51%
600060海信视像27.6318.57+0.07+0.25%6741718381.760.52%
600877电科芯片11.8759.83+0.03+0.25%336393981.940.36%
830809安达科技3.97-2.96+0.01+0.25%7247287.83620.22%
001308康冠科技24.7113.96+0.06+0.24%190654676.672.47%
002185华天科技8.3468.57+0.02+0.24%21911018226.120.68%
002456欧菲光8.3460.26+0.02+0.24%68105256696.582.10%
688788科思科技26.66-13.89+0.06+0.23%3180844.08790.30%
873001纬达光电9.0145.79+0.02+0.22%541544990.27614.09%
872374云里物里9.0725.70+0.02+0.22%1514136.56610.50%
002993奥海科技34.0119.78+0.07+0.21%131844467.070.55%
688220翱捷科技-U39.37-37.83+0.08+0.20%132665187.5020.59%
002635安洁科技14.8828.46+0.03+0.20%452486715.241.16%
301503智迪科技31.3232.59+0.06+0.19%3922012089.2119.61%
300546雄帝科技10.58-66.50+0.02+0.19%225922382.141.70%
688387信科移动-U5.59-34.54+0.01+0.18%506402830.5260.76%
002436兴森科技11.6285.91+0.02+0.17%22485326035.941.50%
300710万隆光电18.12-633.50+0.03+0.17%213713878.892.40%
002376新北洋6.08106.58+0.01+0.16%205771252.570.33%
603893瑞芯微56.41106.76+0.09+0.16%137897747.920.33%
301050雷电微力50.2627.98+0.08+0.16%192349651.641.43%
301358湖南裕能38.0619.77+0.06+0.16%2885710957.080.75%
002138顺络电子25.4428.09+0.04+0.16%5204113130.590.69%
603380易德龙20.9023.65+0.03+0.14%112102340.850.70%
300353东土科技8.1121.50+0.01+0.12%651185248.191.25%
300114中航电测40.62251.39+0.05+0.12%2675910831.920.45%
688079美迪凯8.29-32.35+0.01+0.12%598864891.1711.49%
603920世运电路18.1922.64+0.02+0.11%7081512834.881.31%
001389广合科技49.1841.71+0.05+0.10%4322320932.4311.71%
688081兴图新科10.11-12.87+0.01+0.10%158911602.4141.54%
600776东方通信10.4747.87+0.01+0.10%659256882.510.69%
833346威贸电子11.2121.26+0.01+0.09%98351102.9113.47%
688667菱电电控49.7671.80+0.04+0.08%115685791.4932.23%
688311盟升电子25.89-70.89+0.02+0.08%262656755.3411.64%
832491奥迪威13.8324.61+0.01+0.07%4856671.30820.43%
300689澄天伟业14.041006.51+0.01+0.07%119801675.91.18%
300790宇瞳光学14.1678.02+0.01+0.07%436396156.041.77%
002792通宇通讯15.00116.45+0.01+0.07%7593011352.043.16%
300045华力创通19.80777.52+0.01+0.05%17260834205.473.55%
603019中科曙光43.9034.78+0.02+0.05%20819891205.841.43%
003019宸展光电29.1922.78+0.01+0.03%335549714.872.05%
001373翔腾新材29.8971.51+0.01+0.03%121183625.187.06%
000021深科技13.5331.730.000.00%17749123844.991.14%
000413东旭光电--------------
000725京东方A4.3649.990.000.00%2766237120251.30.75%
000727冠捷科技2.2532.120.000.00%3408977660.710.75%
000970中科三环8.55137.800.000.00%572604900.610.47%
600898*ST美讯1.14-3.030.000.00%23975275.540.95%
002222福晶科技26.1754.710.000.00%43033112131.01%
002308威创股份--------------
002446盛路通信6.44435.620.000.00%16520210575.441.95%
300282*ST三盛--------------
300479神思电子15.20-27.140.000.00%154952357.370.79%
603133*ST碳元--------------
688608恒玄科技128.10101.170.000.00%51326539.3170.43%
688110东芯股份21.14-29.550.000.00%5221710973.951.89%
688282*ST导航23.59-40.470.000.00%3741873.57511.02%
688548广钢气体9.7741.320.000.00%251582440.4830.96%
301308江波龙89.88-227.39-0.02-0.02%2838825388.982.52%
300965*ST恒宇26.45-10.03-0.01-0.04%3632960.072.21%
688138清溢光电21.1334.37-0.01-0.05%125832649.9450.47%
301106骏成科技36.1632.44-0.02-0.06%55712012.312.67%
688596正帆科技34.4823.56-0.02-0.06%201566922.5210.71%
300847中船汉光16.4549.38-0.01-0.06%486658005.241.64%
002935天奥电子16.1965.07-0.01-0.06%279264535.710.81%
300602飞荣达14.6956.06-0.01-0.07%7955811513.612.03%
002906华阳集团27.8827.61-0.02-0.07%3774910498.310.72%
300679电连技术41.9437.61-0.04-0.10%2645811041.230.74%
000066中国长城9.74-34.08-0.01-0.10%23660322922.930.75%
688489三未信安29.2154.66-0.03-0.10%37481090.6690.74%
430139华岭股份9.2239.31-0.01-0.11%4218389.66350.32%
300627华测导航29.9834.53-0.04-0.13%4344813028.350.97%
002636金安国纪7.24-44.94-0.01-0.14%1282659276.251.77%
603986兆易创新82.79255.80-0.13-0.16%11002890400.561.65%
000020深华发A12.10278.67-0.02-0.17%182552213.711.01%
300555ST路通5.51-28.37-0.01-0.18%4852267.620.25%
601231环旭电子15.4016.98-0.03-0.19%11104917008.40.50%
300620光库科技42.68210.57-0.09-0.21%3946216815.091.63%
688288鸿泉物联13.81-19.54-0.03-0.22%6233857.70450.62%
605258协和电子22.1645.64-0.05-0.23%100662215.181.14%
002583海能达4.27-35.41-0.01-0.23%24890110644.461.94%
688172燕东微16.4851.02-0.04-0.24%135912236.1730.30%
300747锐科激光19.8547.32-0.05-0.25%5904911618.111.16%
002835同为股份18.2921.68-0.05-0.27%5545810198.354.36%
600345长江通信18.1130.52-0.05-0.28%215383893.021.09%
002972科安达10.1539.78-0.03-0.29%244832486.021.84%
300213佳讯飞鸿6.6158.16-0.02-0.30%897475902.491.65%
688123聚辰股份53.2064.95-0.17-0.32%176799348.4411.11%
603160汇顶科技61.6060.51-0.20-0.32%2066012692.350.45%
002273水晶光电15.1530.71-0.05-0.33%21006231799.511.55%
301589诺瓦星云448.4535.72-1.50-0.33%373116707.144.84%
688205德科立42.0845.45-0.15-0.36%49032052.9630.87%
301042安联锐视36.3724.98-0.13-0.36%153885610.753.61%
002848高斯贝尔7.90-16.94-0.03-0.38%795636268.344.83%
301282金禄电子18.1874.27-0.07-0.38%501349034.246.95%
300303聚飞光电5.1428.18-0.02-0.39%27938814273.292.23%
603328依顿电子7.2919.00-0.03-0.41%582164246.20.58%
688002睿创微纳30.6525.32-0.13-0.42%4153412691.240.93%
002017东信和平9.2229.74-0.04-0.43%290072668.980.50%
688439振华风光67.3221.66-0.31-0.46%137039202.3881.43%
688665四方光电47.6729.33-0.22-0.46%45932180.0430.66%
688418震有科技19.35-44.43-0.09-0.46%7806115304.484.03%
002902铭普光磁23.51-19.29-0.11-0.47%6776715893.54.40%
831167鑫汇科10.6220.73-0.05-0.47%5044538.61262.01%
002916深南电路91.7629.95-0.44-0.48%3395931098.760.66%
688484南芯科技33.0742.32-0.16-0.48%153865080.5350.61%
300516久之洋28.1161.34-0.14-0.50%143404030.890.80%
300139晓程科技15.75-699.94-0.08-0.51%644562102749.927.59%
600707彩虹股份7.7319.83-0.04-0.51%28241621983.420.79%
688385复旦微电30.1635.67-0.16-0.53%5041515139.41.58%
000988华工科技31.6132.15-0.17-0.53%13923043957.91.39%
002813路畅科技29.44-91.87-0.16-0.54%196465790.511.66%
688539高华科技39.9152.60-0.22-0.55%37811509.2010.59%
002426胜利精密1.78-7.58-0.01-0.56%4559768060.541.34%
002414高德红外6.822256.33-0.04-0.58%1176308002.760.35%
300570太辰光37.2753.51-0.22-0.59%6659424689.563.46%
002351漫步者13.3626.24-0.08-0.60%14796919689.652.96%
603501韦尔股份98.25130.61-0.59-0.60%5110549868.650.42%
688195腾景科技28.1278.44-0.17-0.60%259957284.3562.01%
300102乾照光电6.6147.50-0.04-0.60%1043106863.161.14%
600888新疆众和8.047.52-0.05-0.62%14321111555.291.05%
603025大豪科技14.1232.56-0.09-0.63%503547115.720.45%
301567贝隆精密44.7752.86-0.29-0.64%3529915696.2919.61%
002151北斗星通27.44157.40-0.18-0.65%5029713785.051.14%
300270中威电子5.92-22.74-0.04-0.67%445992649.481.74%
300220ST金运8.75-51.65-0.06-0.68%225921982.931.50%
000547航天发展6.99-5.56-0.05-0.71%1085727598.6490.68%
300474景嘉微68.00262.46-0.51-0.74%4817632681.471.46%
603678火炬电子24.9442.93-0.19-0.76%398159859.910.87%
301285鸿日达23.54111.86-0.18-0.76%363248527.324.61%
600498烽火通信16.7739.02-0.13-0.77%10328217323.570.90%
002937兴瑞科技21.7722.52-0.17-0.77%96782114.250.33%
688552航天南湖19.1962.60-0.15-0.78%199893821.8992.38%
688498源杰科技145.20682.96-1.14-0.78%1645323677.652.77%
002429兆驰股份5.0514.11-0.04-0.79%22333611264.250.49%
000576甘化科工7.32-13.32-0.06-0.81%216251584.220.51%
600562国睿科技14.5830.06-0.12-0.82%5722183550.47%
689009九号公司-WD39.7339.66-0.34-0.85%6005923783.851.17%
603341龙旗科技43.8631.47-0.38-0.86%6261427301.4313.45%
301379天山电子25.3524.16-0.22-0.86%196894980.782.95%
688696极米科技107.4991.06-0.97-0.89%80898667.2691.16%
688268华特气体50.8634.78-0.46-0.90%66643374.3170.55%
002130沃尔核材14.9924.19-0.14-0.93%953566142735.67.63%
688776国光电气66.1772.66-0.63-0.94%68554550.2761.99%
600839四川长虹5.1730.58-0.05-0.96%709684.9366961.54%
300219鸿利智汇7.0626.21-0.07-0.98%49555834404.97.01%
300628亿联网络37.2821.85-0.38-1.01%3446412939.710.48%
603712七一二23.1241.44-0.24-1.03%67022154110.87%
300590移为通信11.2431.67-0.12-1.06%738778305.262.09%
300735光弘科技21.9640.21-0.24-1.08%27940261028.063.71%
688183生益电子15.452352.45-0.17-1.09%15592324069.225.06%
688159有方科技39.4491.18-0.44-1.10%154636073.361.69%
002519银河电子5.3627.68-0.06-1.11%1763539526.991.58%
002829星网宇达16.05163.58-0.18-1.11%7575612258.975.28%
603375盛景微44.6128.61-0.51-1.13%2634411771.5613.35%
603118共进股份7.82-1096.02-0.09-1.14%32622325479.154.14%
300666江丰电子46.6047.67-0.55-1.17%4764522128.422.18%
603115海星股份12.3921.27-0.15-1.20%127131581.240.53%
601138工业富联25.4122.84-0.31-1.21%810555.1206356.20.41%
002281光迅科技36.3748.58-0.45-1.22%20875076110.992.76%
300762上海瀚讯17.55-57.54-0.22-1.24%618139110814.49.84%
300866安克创新93.7823.54-1.18-1.24%1717716225.020.76%
688728格科微13.51169.24-0.17-1.24%11675515701.111.05%
002552宝鼎科技14.2021.29-0.18-1.25%365465210.111.16%
688475萤石网络55.4452.23-0.72-1.28%151458361.2230.52%
300857协创数据58.1735.14-0.76-1.29%3036917800.551.25%
688208道通科技26.4451.50-0.37-1.38%3979410542.620.88%
688100威胜信息37.0834.00-0.52-1.38%196487294.4160.39%
603327福蓉科技16.1942.55-0.23-1.40%31692551026.594.68%
002806华锋股份8.95-5.53-0.13-1.43%515294632.093.39%
002463沪电股份32.1033.62-0.47-1.44%21265568645.351.11%
600980北矿科技14.1930.33-0.21-1.46%250793575.391.61%
003015日久光电10.79-740.93-0.16-1.46%20124721657.388.19%
301205联特科技80.10-2222.19-1.20-1.48%1552012462.382.28%
300581晨曦航空8.62-5221.44-0.13-1.49%950678245.4091.73%
300120经纬辉开5.81-12.01-0.09-1.53%36382620842.826.98%
688272*ST富吉18.70-20.35-0.30-1.58%3053576.74551.11%
300502新易盛88.4269.36-1.42-1.58%165601146089.72.64%
002106莱宝高科10.8616.24-0.18-1.63%12437813571.421.77%
002952亚世光电25.88303.22-0.43-1.63%7311818922.15.54%
603236移远通信47.9645.26-0.80-1.64%5370225715.712.03%
603228景旺电子26.0821.06-0.44-1.66%6841117850.70.81%
605118力鼎光电17.7045.46-0.30-1.67%341246036.210.84%
688047龙芯中科96.14-116.10-1.66-1.70%2891827692.451.04%
688601力芯微41.3524.43-0.75-1.78%3290213536.644.63%
300661圣邦股份73.64113.57-1.35-1.80%2126315685.540.47%
300852四会富仕23.8216.67-0.45-1.85%385529176.5112.82%
002214大立科技13.19-24.46-0.25-1.86%293883892.620.62%
603023*ST威帝2.10-109.38-0.04-1.87%1620993351.052.88%
688007光峰科技17.4760.28-0.34-1.91%6360911164.51.38%
688036传音控股138.2016.79-2.80-1.99%3884953852.370.48%
300241瑞丰光电4.42-133.74-0.09-2.00%57996325319.2910.14%
600764中国海防19.6747.07-0.41-2.04%5970911762.430.84%
688132邦彦技术18.13-96.16-0.39-2.11%80071454.8630.75%
600183生益科技20.4036.87-0.44-2.11%21466344005.220.91%
300308中际旭创173.6547.55-3.78-2.13%111971194901.81.40%
300301*ST长方1.37-8.53-0.03-2.14%67223921.060.85%
301191菲菱科思80.5445.29-1.77-2.15%3715129508.6214.18%
300743天地数码12.9929.49-0.29-2.18%252333308.331.95%
688011新光光电16.61-44.77-0.38-2.24%4935822.56690.49%
300269联建光电3.8081.73-0.09-2.31%26571610157.145.05%
300629新劲刚19.8134.17-0.48-2.37%6485212874.983.27%
688019安集科技158.0936.29-3.91-2.41%858013631.610.87%
688522纳睿雷达64.10167.89-1.68-2.55%2134013780.913.52%
300916朗特智能27.6927.25-0.75-2.64%5647815831.346.12%
300940南极光14.71-11.45-0.40-2.65%252413746.271.71%
301176逸豪新材12.78-67.52-0.35-2.67%263123395.074.67%
000536华映科技2.50-4.60-0.07-2.72%768024.919131.042.78%
001309德明利87.7248.85-2.48-2.75%3898634326.084.47%
300476胜宏科技29.0833.18-0.87-2.90%22842466631.962.67%
600355精伦电子3.55-43.07-0.11-3.01%38924513883.357.91%
300177中海达6.76-11.76-0.22-3.15%49590234012.718.18%
688766普冉股份116.29294.78-3.85-3.20%1264614655.112.89%
002289ST宇顺3.739425.07-0.13-3.37%696702616.142.64%
300394天孚通信136.7659.03-5.26-3.70%106017146265.92.95%
002052*ST同洲1.40-13.98-0.07-4.76%12760178.640.17%
600360ST华微3.1864.69-0.16-4.79%145575746749.1715.16%
002528ST英飞拓3.35-5.22-0.17-4.83%50188916995.654.80%
002288*ST超华1.25-2.16-0.07-5.30%10248128.10.13%
300227光韵达6.0653.87-0.36-5.61%37108821999.68.88%
300711广哈通信19.7478.32-1.24-5.91%20265140313.638.18%
688027国盾量子174.45-94.00-13.23-7.05%3078254690.343.83%

转至中润光学(688307)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。