|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳股份(600348)山西省上涨家数:21下跌家数:18平均涨幅:-0.22%平均换手:2.77%总成交额:100.52亿元 更新时间：2026-07-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920970 | 大禹生物 | 6.38 | -16.06 | +0.32 | +5.28% | 102048 | 6437.055 | 14.56% | | 600123 | 兰花科创 | 6.03 | -14.79 | +0.29 | +5.05% | 283359 | 16715.8 | 1.92% | | 000403 | 派林生物 | 9.70 | 26.10 | +0.41 | +4.41% | 238459 | 23121.74 | 2.53% | | 300486 | 东杰智能 | 22.98 | 456.46 | +0.95 | +4.31% | 267791 | 61044.78 | 5.61% | | 600348 | 华阳股份 | 8.51 | 19.31 | +0.33 | +4.03% | 367663 | 30935.36 | 1.02% | | 601001 | 晋控煤业 | 18.45 | 18.63 | +0.69 | +3.89% | 265313 | 47988.75 | 1.59% | | 000983 | 山西焦煤 | 6.44 | 27.54 | +0.21 | +3.37% | 881086 | 55895.56 | 1.55% | | 601699 | 潞安环能 | 15.15 | 38.51 | +0.47 | +3.20% | 435580 | 65227.72 | 1.46% | | 600740 | 山西焦化 | 3.42 | 64.82 | +0.10 | +3.01% | 387776 | 13027.96 | 1.51% | | 000755 | 山西高速 | 4.65 | 14.51 | +0.11 | +2.42% | 75362 | 3462.56 | 0.51% | | 600809 | 山西汾酒 | 111.74 | 12.41 | +2.49 | +2.28% | 117687 | 131173.9 | 0.96% | | 601006 | 大秦铁路 | 4.78 | 16.62 | +0.09 | +1.92% | 1186989 | 56197.23 | 0.60% | | 000723 | 美锦能源 | 3.43 | -13.72 | +0.06 | +1.78% | 459149 | 15611.24 | 1.04% | | 300158 | 振东制药 | 5.05 | -16.52 | +0.07 | +1.41% | 197482 | 9962.79 | 1.99% | | 600351 | 亚宝药业 | 6.28 | 13.61 | +0.08 | +1.29% | 169519 | 10639.26 | 2.45% | | 600546 | 山煤国际 | 12.80 | 18.94 | +0.14 | +1.11% | 289034 | 36711.48 | 1.46% | | 600771 | 广誉远 | 14.26 | 105.44 | +0.13 | +0.92% | 97295 | 13905 | 1.99% | | 600691 | 潞化科技 | 2.31 | -7.48 | +0.01 | +0.43% | 271369 | 6318.17 | 1.14% | | 000968 | 蓝焰控股 | 6.27 | 20.36 | +0.02 | +0.32% | 139335 | 8739.64 | 1.44% | | 000825 | 太钢不锈 | 3.47 | -170.05 | +0.01 | +0.29% | 274580 | 9536.67 | 0.48% | | 920982 | 锦波生物 | 127.95 | 23.59 | +0.29 | +0.23% | 10994 | 14189.86 | 1.98% | | 600157 | 永泰能源 | 1.57 | 156.13 | 0.00 | 0.00% | 3527712 | 55073.46 | 1.62% | | 002500 | 山西证券 | 5.38 | 20.77 | 0.00 | 0.00% | 252703 | 13595.97 | 0.70% | | 600780 | 通宝能源 | 6.09 | 10.71 | -0.03 | -0.49% | 114757 | 6966.19 | 1.00% | | 002753 | 永东股份 | 6.00 | 242.46 | -0.04 | -0.66% | 55547 | 3332.38 | 1.88% | | 600408 | 安泰集团 | 2.49 | -8.59 | -0.03 | -1.19% | 302079 | 7514.33 | 3.00% | | 600617 | 国新能源 | 2.80 | -19.62 | -0.04 | -1.41% | 187509 | 5252.92 | 1.06% | | 600169 | ST太重 | 2.04 | 28.04 | -0.03 | -1.45% | 148937 | 3056.09 | 0.45% | | 300254 | 仟源医药 | 8.54 | 122.83 | -0.13 | -1.50% | 124551 | 10788.75 | 5.51% | | 600495 | 晋西车轴 | 3.55 | 200.63 | -0.07 | -1.93% | 90163 | 3219.12 | 0.75% | | 000737 | 北方铜业 | 13.28 | 24.45 | -0.27 | -1.99% | 433397 | 58464.06 | 2.28% | | 003002 | 壶化股份 | 17.70 | 21.51 | -0.36 | -1.99% | 26947 | 4825.56 | 1.47% | | 002360 | ST同德 | 5.31 | -1.91 | -0.14 | -2.57% | 123547 | 6780.81 | 3.80% | | 002640 | 跨境通 | 2.95 | -17.93 | -0.11 | -3.59% | 551216 | 16490.61 | 3.56% | | 600281 | 华阳新材 | 4.02 | -19.71 | -0.16 | -3.83% | 145995 | 6000.63 | 2.84% | | 000767 | 晋控电力 | 3.57 | 55.39 | -0.16 | -4.29% | 1252375 | 45363.67 | 4.30% | | 600234 | 科新发展 | 24.79 | -318.86 | -1.24 | -4.76% | 32063 | 8001.38 | 1.22% | | 603112 | 华翔股份 | 16.47 | 15.56 | -0.84 | -4.85% | 94114 | 15858.15 | 1.76% | | 600539 | 狮头股份 | 15.83 | -166.23 | -1.00 | -5.94% | 160453 | 25137.12 | 6.98% | | 920932 | 科达自控 | 13.26 | -15.62 | -0.96 | -6.75% | 50703 | 6935.78 | 5.81% | | 300069 | 金利华电 | 34.24 | -2644.78 | -4.05 | -10.58% | 185153 | 65675.55 | 15.83% |
|