|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳股份(600348)煤炭开采和洗选业上涨家数:23下跌家数:1平均涨幅:+3.26%平均换手:2.01%总成交额:152.32亿元 更新时间：2026-07-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601101 | 昊华能源 | 12.54 | 32.50 | +1.14 | +10.00% | 418598 | 49665.1 | 2.91% | | 601918 | 新集能源 | 10.00 | 12.04 | +0.82 | +8.93% | 910466 | 87676.41 | 3.51% | | 601225 | 陕西煤业 | 23.11 | 13.86 | +1.57 | +7.29% | 744450 | 167689.3 | 0.77% | | 601898 | 中煤能源 | 13.42 | 10.02 | +0.75 | +5.92% | 748040 | 98208.27 | 0.82% | | 600188 | 兖矿能源 | 18.80 | 19.75 | +1.00 | +5.62% | 1166421 | 214681.8 | 1.96% | | 000552 | 甘肃能化 | 2.49 | -69.32 | +0.13 | +5.51% | 904018 | 22089.19 | 2.43% | | 600123 | 兰花科创 | 6.03 | -14.79 | +0.29 | +5.05% | 283359 | 16715.8 | 1.92% | | 601666 | 平煤股份 | 8.21 | 101.53 | +0.38 | +4.85% | 407225 | 32598.45 | 1.65% | | 600348 | 华阳股份 | 8.51 | 19.31 | +0.33 | +4.03% | 367663 | 30935.36 | 1.02% | | 601001 | 晋控煤业 | 18.45 | 18.63 | +0.69 | +3.89% | 265313 | 47988.75 | 1.59% | | 000937 | 冀中能源 | 4.43 | 42.50 | +0.16 | +3.75% | 289481 | 12706.15 | 0.77% | | 000983 | 山西焦煤 | 6.44 | 27.54 | +0.21 | +3.37% | 881086 | 55895.56 | 1.55% | | 601699 | 潞安环能 | 15.15 | 38.51 | +0.47 | +3.20% | 435580 | 65227.72 | 1.46% | | 601088 | 中国神华 | 41.91 | 17.63 | +1.21 | +2.97% | 502183 | 208183.9 | 0.30% | | 600925 | 苏能股份 | 4.37 | 137.37 | +0.11 | +2.58% | 143915 | 6200.53 | 0.90% | | 600985 | 淮北矿业 | 14.59 | 30.10 | +0.32 | +2.24% | 462929 | 65975.68 | 1.72% | | 600395 | 盘江股份 | 4.80 | 21.49 | +0.10 | +2.13% | 288880 | 13739.89 | 1.35% | | 600508 | 上海能源 | 8.27 | 44.09 | +0.16 | +1.97% | 95088 | 7776.649 | 0.94% | | 600971 | 恒源煤电 | 7.39 | -47.07 | +0.14 | +1.93% | 148117 | 10782.68 | 1.23% | | 600546 | 山煤国际 | 12.80 | 18.94 | +0.14 | +1.11% | 289034 | 36711.48 | 1.46% | | 600121 | 郑州煤电 | 3.70 | -4.24 | +0.04 | +1.09% | 466632 | 17049.96 | 3.83% | | 600758 | 辽宁能源 | 3.16 | -8.63 | +0.02 | +0.64% | 411080 | 12877.4 | 3.11% | | 600403 | 大有能源 | 5.35 | -6.16 | +0.01 | +0.19% | 477551 | 25575.7 | 2.00% | | 600397 | 江钨装备 | 23.09 | -132.53 | -2.56 | -9.98% | 887984.9 | 216270.9 | 8.97% |
|