|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙迅股份(688486)安徽省上涨家数:39下跌家数:147平均涨幅:-1.28%平均换手:2.87%总成交额:566.51亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688416 | 恒烁股份 | 76.62 | 74.52 | +5.85 | +8.27% | 93871.66 | 71149.05 | 8.70% | | 301520 | 万邦医药 | 67.82 | 647.36 | +4.22 | +6.64% | 165228 | 112788 | 50.53% | | 688486 | 龙迅股份 | 45.13 | 46.16 | +2.76 | +6.51% | 76594.96 | 33739.69 | 4.10% | | 000859 | 国风新材 | 9.65 | -134.66 | +0.58 | +6.39% | 1199168 | 115134.3 | 13.38% | | 603011 | 合锻智能 | 27.08 | -45.77 | +1.24 | +4.80% | 600762 | 161905.9 | 12.15% | | 301217 | 铜冠铜箔 | 113.61 | 388.27 | +4.91 | +4.52% | 376381 | 427095 | 4.54% | | 688419 | 耐科装备 | 48.64 | 63.38 | +1.74 | +3.71% | 35548.73 | 17296.27 | 3.10% | | 688403 | 汇成股份 | 24.80 | 386.62 | +0.81 | +3.38% | 464792.9 | 115753.8 | 4.68% | | 603110 | 东方材料 | 24.74 | 1266.55 | +0.79 | +3.30% | 90480 | 22232.61 | 4.50% | | 688352 | 颀中科技 | 18.02 | -156.64 | +0.56 | +3.21% | 218674.2 | 39276.78 | 5.97% | | 300877 | 金春股份 | 27.49 | 32.23 | +0.84 | +3.15% | 30302 | 8354.7 | 2.53% | | 688600 | 皖仪科技 | 33.16 | 52.54 | +0.92 | +2.85% | 70764.95 | 23637.24 | 5.25% | | 600520 | 三佳科技 | 24.26 | 335.26 | +0.66 | +2.80% | 73013 | 17732.05 | 4.61% | | 688630 | 芯碁微装 | 412.77 | 140.86 | +11.07 | +2.76% | 33268.25 | 137621.7 | 2.53% | | 002298 | 中电鑫龙 | 8.57 | -15.93 | +0.21 | +2.51% | 547391 | 46629.89 | 8.23% | | 000868 | 安凯客车 | 4.00 | -52.37 | +0.09 | +2.30% | 1021777 | 42164.46 | 10.88% | | 688733 | 壹石通 | 28.43 | 800.94 | +0.59 | +2.12% | 43043.65 | 12269.73 | 2.15% | | 301108 | 洁雅股份 | 41.20 | 53.70 | +0.78 | +1.93% | 10259 | 4208.08 | 1.58% | | 600012 | 皖通高速 | 16.35 | 14.52 | +0.27 | +1.68% | 42669 | 6928.689 | 0.37% | | 000596 | 古井贡酒 | 93.53 | 24.09 | +1.43 | +1.55% | 26580 | 24729.68 | 0.65% | | 001279 | 强邦新材 | 25.67 | 122.38 | +0.32 | +1.26% | 8269 | 2132.54 | 2.07% | | 603150 | 万朗磁塑 | 68.82 | 61.09 | +0.78 | +1.15% | 21894 | 15189.6 | 2.56% | | 600985 | 淮北矿业 | 16.84 | 26.47 | +0.18 | +1.08% | 148873 | 25105.8 | 0.55% | | 603656 | 泰禾智能 | 17.13 | 92.85 | +0.17 | +1.00% | 14730 | 2505.84 | 0.81% | | 603293 | 埃泰克 | 36.59 | 26.28 | +0.35 | +0.97% | 15167 | 5525.31 | 4.32% | | 301234 | 五洲医疗 | 106.00 | 303.61 | +1.01 | +0.96% | 14427 | 15496.75 | 3.58% | | 603429 | *ST集友 | 9.31 | -141.56 | +0.08 | +0.87% | 11852 | 1100.72 | 0.23% | | 002983 | 芯瑞达 | 21.50 | 43.60 | +0.15 | +0.70% | 21696 | 4653.34 | 1.68% | | 000543 | 皖能电力 | 7.54 | 9.26 | +0.05 | +0.67% | 266353 | 20027.85 | 1.17% | | 600971 | 恒源煤电 | 8.58 | 104.32 | +0.05 | +0.59% | 94601 | 8120.16 | 0.79% | | 601918 | 新集能源 | 10.38 | 11.05 | +0.06 | +0.58% | 199329 | 20740.69 | 0.77% | | 002597 | 金禾实业 | 21.72 | 45.98 | +0.10 | +0.46% | 93484 | 20151.85 | 1.65% | | 688249 | 晶合集成 | 34.30 | 124.14 | +0.09 | +0.26% | 130488 | 45298.82 | 0.65% | | 688828 | 国仪公司 | 91.61 | -10355.24 | +0.19 | +0.21% | 31143.55 | 28671.31 | 11.96% | | 300475 | 香农芯创 | 161.67 | 18.84 | +0.29 | +0.18% | 175406 | 285044.4 | 3.91% | | 002074 | 国轩高科 | 25.41 | 13.55 | +0.04 | +0.16% | 159816 | 40941.15 | 0.92% | | 002538 | ST司特 | 6.63 | 31.39 | +0.01 | +0.15% | 37281 | 2475.32 | 0.44% | | 002969 | 嘉美包装 | 11.22 | 89.81 | +0.01 | +0.09% | 175329 | 19685.46 | 1.60% | | 600418 | 江淮汽车 | 19.26 | -25.86 | +0.01 | +0.05% | 763646 | 147828.7 | 3.39% | | 600575 | 淮河能源 | 3.28 | 16.89 | 0.00 | 0.00% | 380310 | 12446.16 | 0.98% | | 002005 | 德豪润达 | 2.42 | 99.69 | 0.00 | 0.00% | 223947 | 5444.89 | 1.28% | | 688027 | 国盾量子 | 344.00 | 5890.94 | -0.08 | -0.02% | 9335.938 | 32276.09 | 1.16% | | 300088 | 长信科技 | 6.91 | 173.11 | -0.01 | -0.14% | 701820 | 48706.99 | 2.82% | | 920489 | 佳先股份 | 11.81 | -147.10 | -0.02 | -0.17% | 18902 | 2253.389 | 2.18% | | 002171 | 楚江新材 | 11.09 | 41.29 | -0.02 | -0.18% | 998970 | 109713.9 | 6.18% | | 688582 | 芯动联科 | 38.12 | 82.53 | -0.07 | -0.18% | 19271.4 | 7354.401 | 0.48% | | 002571 | 德力股份 | 10.54 | -15.18 | -0.02 | -0.19% | 41872 | 4445.54 | 1.40% | | 603308 | 应流股份 | 41.47 | 79.16 | -0.11 | -0.26% | 229111 | 96166.72 | 3.15% | | 603527 | 众源新材 | 9.95 | 104.00 | -0.03 | -0.30% | 59796 | 6002.48 | 1.89% | | 688077 | 大地熊 | 26.02 | 42.86 | -0.09 | -0.34% | 11049.61 | 2878.963 | 0.97% | | 688781 | 视涯科技 | 35.35 | -247.25 | -0.15 | -0.42% | 10671.04 | 3815.97 | 2.61% | | 002014 | 永新股份 | 11.40 | 15.91 | -0.05 | -0.44% | 26356 | 3008.06 | 0.43% | | 688825 | 长鑫科技 | 54.22 | 44.99 | -0.27 | -0.50% | 1793760 | 984360.1 | 3.98% | | 002555 | 三七互娱 | 17.37 | 11.76 | -0.09 | -0.52% | 134282 | 23429.49 | 0.82% | | 300862 | 蓝盾光电 | 49.59 | -149.74 | -0.26 | -0.52% | 224424 | 112525 | 14.82% | | 000728 | 国元证券 | 7.49 | 12.00 | -0.04 | -0.53% | 142999 | 10721.83 | 0.33% | | 920357 | 雅葆轩 | 14.75 | 23.45 | -0.08 | -0.54% | 15046 | 2259.749 | 2.39% | | 002057 | 中钢天源 | 8.72 | 32.99 | -0.05 | -0.57% | 87283 | 7641.44 | 1.16% | | 688610 | 埃科光电 | 151.02 | 105.77 | -0.92 | -0.61% | 9039.688 | 13836.63 | 2.21% | | 920016 | 中草香料 | 14.49 | 49.26 | -0.09 | -0.62% | 27373 | 3973.869 | 8.00% | | 600496 | 精工钢构 | 3.20 | 10.22 | -0.02 | -0.62% | 255094 | 8145.56 | 1.28% | | 603596 | 伯特利 | 28.36 | 17.82 | -0.18 | -0.63% | 102845 | 29241.61 | 1.15% | | 600552 | 凯盛科技 | 17.07 | 114.88 | -0.11 | -0.64% | 322998 | 55323.83 | 3.42% | | 002997 | 瑞鹄模具 | 29.24 | 15.08 | -0.19 | -0.65% | 101548 | 29943.34 | 4.85% | | 001282 | 三联锻造 | 15.25 | 43.53 | -0.10 | -0.65% | 14581 | 2236.77 | 0.95% | | 002557 | 洽洽食品 | 18.18 | 19.33 | -0.12 | -0.66% | 30036 | 5459.85 | 0.60% | | 300274 | 阳光电源 | 84.38 | 15.92 | -0.60 | -0.71% | 337271 | 286535.5 | 2.12% | | 603198 | 迎驾贡酒 | 37.77 | 14.98 | -0.28 | -0.74% | 16161 | 6133.66 | 0.20% | | 600585 | 海螺水泥 | 17.28 | 14.65 | -0.13 | -0.75% | 179474 | 31086.15 | 0.45% | | 600808 | 马钢股份 | 2.56 | -96.67 | -0.02 | -0.78% | 388707 | 9972.14 | 0.65% | | 603689 | 皖天然气 | 7.63 | 11.62 | -0.06 | -0.78% | 44437 | 3396.28 | 0.85% | | 600761 | 安徽合力 | 16.02 | 13.22 | -0.13 | -0.80% | 93145 | 14963.64 | 1.05% | | 001311 | 多利科技 | 16.51 | 27.14 | -0.14 | -0.84% | 26788 | 4441.81 | 1.47% | | 603589 | 口子窖 | 17.34 | 32.10 | -0.15 | -0.86% | 40957 | 7126.59 | 0.68% | | 920981 | 晶赛科技 | 28.81 | 144.56 | -0.26 | -0.89% | 13289 | 3887.383 | 3.46% | | 600983 | 惠而浦 | 7.29 | 11.61 | -0.07 | -0.95% | 12188 | 890.66 | 0.16% | | 920000 | 安徽凤凰 | 13.49 | 20.16 | -0.14 | -1.03% | 2739 | 370.4096 | 0.48% | | 600909 | 华安证券 | 7.60 | 12.05 | -0.08 | -1.04% | 614883 | 46840.93 | 1.22% | | 000887 | 中鼎股份 | 18.83 | 17.07 | -0.21 | -1.10% | 162508 | 30791.24 | 1.24% | | 300956 | 英力股份 | 10.72 | -92.21 | -0.12 | -1.11% | 34785 | 3752.81 | 1.65% | | 300577 | 开润股份 | 19.50 | 13.16 | -0.22 | -1.12% | 16522 | 3244.89 | 1.16% | | 000630 | 铜陵有色 | 6.02 | 20.34 | -0.07 | -1.15% | 1295580 | 78351.72 | 1.16% | | 920191 | 瑞尔竞达 | 8.51 | 18.47 | -0.10 | -1.16% | 6924 | 590.3321 | 1.73% | | 002226 | 江南化工 | 5.00 | 23.65 | -0.06 | -1.19% | 125926 | 6301.11 | 0.48% | | 300134 | 大富科技 | 8.33 | -24.00 | -0.10 | -1.19% | 63680 | 5326.43 | 0.83% | | 300595 | 欧普康视 | 9.90 | 19.19 | -0.12 | -1.20% | 48913 | 4856.82 | 0.73% | | 301581 | 黄山谷捷 | 34.26 | 113.21 | -0.42 | -1.21% | 4884 | 1682.72 | 1.15% | | 600063 | 皖维高新 | 5.52 | 23.24 | -0.07 | -1.25% | 202851 | 11262.21 | 0.98% | | 688219 | 会通股份 | 9.99 | 27.84 | -0.13 | -1.28% | 27869.87 | 2801.871 | 0.51% | | 605189 | 富春染织 | 13.77 | 13.50 | -0.18 | -1.29% | 44559 | 6187.95 | 1.87% | | 688162 | 巨一科技 | 22.91 | 36.93 | -0.30 | -1.29% | 5887.2 | 1359.9 | 0.43% | | 688768 | 容知日新 | 40.21 | 116.26 | -0.53 | -1.30% | 3700.41 | 1504.361 | 0.42% | | 688586 | 江航装备 | 11.11 | 183.79 | -0.15 | -1.33% | 31911.99 | 3553.936 | 0.40% | | 603284 | 林平发展 | 39.71 | 14.24 | -0.54 | -1.34% | 6955 | 2773.12 | 3.69% | | 301408 | 华人健康 | 13.77 | 24.64 | -0.19 | -1.36% | 42542 | 5911.61 | 1.86% | | 300815 | 玉禾田 | 14.48 | 10.60 | -0.20 | -1.36% | 25903 | 3770.55 | 0.66% | | 300009 | 安科生物 | 7.96 | 18.97 | -0.11 | -1.36% | 106335 | 8495.84 | 0.86% | | 600577 | 精达股份 | 7.90 | 28.55 | -0.11 | -1.37% | 295733 | 23560.46 | 1.33% | | 001390 | 古麒绒材 | 16.38 | 18.95 | -0.23 | -1.38% | 13009 | 2143.99 | 1.10% | | 300520 | 科大国创 | 21.97 | -28.18 | -0.31 | -1.39% | 53398 | 11868.61 | 1.89% | | 301321 | 翰博高新 | 45.50 | -168.86 | -0.66 | -1.43% | 62162 | 28936.63 | 4.21% | | 300835 | 龙磁科技 | 175.20 | 134.69 | -2.61 | -1.47% | 32878 | 57346.81 | 3.93% | | 600567 | 山鹰国际 | 1.32 | -4.41 | -0.02 | -1.49% | 440217 | 5843.79 | 0.71% | | 003020 | 立方制药 | 16.48 | 23.05 | -0.25 | -1.49% | 24631 | 4085.4 | 1.46% | | 603409 | 汇通控股 | 17.08 | 21.15 | -0.26 | -1.50% | 10173 | 1757.63 | 1.89% | | 002230 | 科大讯飞 | 39.00 | 107.13 | -0.60 | -1.52% | 149786 | 58973.59 | 0.68% | | 002140 | 东华科技 | 9.05 | 11.86 | -0.14 | -1.52% | 51847 | 4728.55 | 0.73% | | 002208 | 合肥城建 | 9.57 | -10.60 | -0.15 | -1.54% | 142459 | 13715.61 | 1.77% | | 688639 | 华恒生物 | 16.34 | 34.52 | -0.26 | -1.57% | 27796.35 | 4573.321 | 1.11% | | 300087 | ST荃银 | 5.57 | -23.37 | -0.09 | -1.59% | 118873 | 6648.24 | 1.34% | | 603599 | 广信股份 | 10.41 | 14.28 | -0.17 | -1.61% | 77729 | 8130.5 | 0.85% | | 688165 | 埃夫特 | 14.28 | -18.52 | -0.24 | -1.65% | 37745.04 | 5435.897 | 0.72% | | 601801 | 皖新传媒 | 5.27 | 16.79 | -0.09 | -1.68% | 85565 | 4553.47 | 0.44% | | 920478 | 峆一药业 | 9.35 | 142.93 | -0.16 | -1.68% | 9067 | 855.9789 | 1.35% | | 300452 | 山河药辅 | 12.60 | 16.44 | -0.22 | -1.72% | 20629 | 2609.93 | 1.04% | | 002690 | 美亚光电 | 15.40 | 18.58 | -0.28 | -1.79% | 34226 | 5308.06 | 0.80% | | 000521 | 长虹美菱 | 4.36 | 87.70 | -0.08 | -1.80% | 84303 | 3693.35 | 0.96% | | 600199 | 金种子酒 | 6.90 | -23.74 | -0.13 | -1.85% | 108975 | 7584.62 | 1.66% | | 301297 | 富乐德 | 46.38 | 65.86 | -0.89 | -1.88% | 258055 | 120285.9 | 4.81% | | 300388 | 节能国祯 | 6.68 | 12.05 | -0.13 | -1.91% | 59026 | 3964.12 | 0.87% | | 002136 | 安纳达 | 11.71 | -142.15 | -0.23 | -1.93% | 34988 | 4125.2 | 1.63% | | 688551 | 科威尔 | 38.24 | 66.96 | -0.76 | -1.95% | 34807.89 | 13601.59 | 4.14% | | 002361 | 神剑股份 | 9.95 | -228.00 | -0.20 | -1.97% | 546405 | 54746.84 | 6.47% | | 920992 | 中科美菱 | 11.16 | 60.35 | -0.23 | -2.02% | 3895 | 437.8906 | 0.79% | | 600502 | 安徽建工 | 4.33 | 4.83 | -0.09 | -2.04% | 356976 | 15557.48 | 2.08% | | 002042 | 华孚时尚 | 3.73 | 30.24 | -0.08 | -2.10% | 170944 | 6442.82 | 1.01% | | 001217 | 华尔泰 | 10.01 | -75.80 | -0.22 | -2.15% | 22933 | 2312.07 | 0.70% | | 600990 | 四创电子 | 18.08 | -12.86 | -0.40 | -2.16% | 25955 | 4742.54 | 0.96% | | 603199 | 九华旅游 | 32.04 | 15.89 | -0.71 | -2.17% | 20470 | 6602.32 | 1.85% | | 300247 | 融捷健康 | 3.57 | 40.15 | -0.08 | -2.19% | 84791 | 3057.8 | 1.05% | | 001230 | 劲旅环境 | 17.53 | 18.16 | -0.40 | -2.23% | 33938 | 6025.78 | 3.09% | | 300783 | 三只松鼠 | 16.49 | 24.90 | -0.39 | -2.31% | 47750 | 7923.77 | 1.70% | | 600237 | 铜峰电子 | 9.61 | 53.35 | -0.23 | -2.34% | 840860 | 81055.96 | 13.46% | | 603357 | 设计总院 | 5.83 | 20.57 | -0.14 | -2.35% | 31825 | 1864.85 | 0.57% | | 920856 | 浩淼科技 | 11.59 | 222.86 | -0.28 | -2.36% | 6432 | 752.9825 | 1.21% | | 300218 | 安利股份 | 12.19 | 37.04 | -0.30 | -2.40% | 14222 | 1749.28 | 0.66% | | 603815 | 交建股份 | 5.18 | -3.85 | -0.13 | -2.45% | 67044 | 3507.56 | 1.08% | | 600935 | 华塑股份 | 2.27 | -80.41 | -0.06 | -2.58% | 191341 | 4380.05 | 0.55% | | 301586 | 佳力奇 | 28.32 | 744.84 | -0.76 | -2.61% | 8535 | 2439.69 | 1.61% | | 301501 | 恒鑫生活 | 27.17 | 25.03 | -0.73 | -2.62% | 8142 | 2227.16 | 1.87% | | 603395 | 红四方 | 24.56 | 190.45 | -0.67 | -2.66% | 62819 | 15560.32 | 9.66% | | 003038 | 鑫铂股份 | 10.25 | -8.85 | -0.28 | -2.66% | 29233 | 3024.39 | 1.80% | | 000153 | 丰原药业 | 6.00 | 29.53 | -0.17 | -2.76% | 123884 | 7491.33 | 2.69% | | 600218 | 全柴动力 | 7.38 | 59.15 | -0.21 | -2.77% | 39534 | 2943.22 | 0.91% | | 600551 | 时代出版 | 7.34 | 12.36 | -0.21 | -2.78% | 197442 | 14677.53 | 2.91% | | 300929 | 华骐环保 | 15.37 | -41.26 | -0.44 | -2.78% | 23765 | 3674.02 | 1.90% | | 002556 | 辉隆股份 | 5.11 | 24.46 | -0.15 | -2.85% | 135350 | 6985.56 | 1.45% | | 600444 | 国机通用 | 13.52 | 33.53 | -0.41 | -2.94% | 20453 | 2795.05 | 1.40% | | 301129 | 瑞纳智能 | 22.39 | 23.90 | -0.68 | -2.95% | 15874 | 3588.25 | 2.35% | | 603768 | 常青股份 | 11.12 | -15.94 | -0.34 | -2.97% | 19139 | 2147.89 | 0.80% | | 000619 | 海螺新材 | 4.84 | -24.02 | -0.15 | -3.01% | 73166 | 3575.38 | 2.03% | | 002607 | 中公教育 | 1.89 | 193.21 | -0.06 | -3.08% | 1516168 | 29014.23 | 2.65% | | 300692 | 中赋科技 | 8.50 | 65.56 | -0.27 | -3.08% | 95791 | 8240.08 | 1.82% | | 603356 | 华菱精工 | 16.31 | -15.75 | -0.53 | -3.15% | 15119 | 2495.44 | 1.13% | | 000850 | 华茂股份 | 3.99 | 39.34 | -0.13 | -3.16% | 68217 | 2749.91 | 0.72% | | 603031 | 安孚科技 | 42.36 | 50.13 | -1.39 | -3.18% | 92033 | 39610.87 | 2.81% | | 688251 | 井松智能 | 18.12 | -108.49 | -0.61 | -3.26% | 13755.82 | 2528.334 | 1.38% | | 002347 | 泰尔股份 | 5.79 | -30.66 | -0.20 | -3.34% | 87408 | 5136.02 | 1.77% | | 003027 | 同兴科技 | 15.80 | 52.06 | -0.55 | -3.36% | 15419 | 2464.14 | 1.50% | | 688679 | 通源环境 | 41.86 | -143.81 | -1.51 | -3.48% | 41087.49 | 17500.03 | 3.12% | | 001387 | 雪祺电气 | 11.34 | 28.24 | -0.41 | -3.49% | 28170 | 3223.93 | 2.42% | | 002541 | 鸿路钢构 | 18.17 | 16.38 | -0.69 | -3.66% | 79230 | 14549.16 | 1.55% | | 600054 | 黄山旅游 | 10.67 | 26.27 | -0.41 | -3.70% | 130143 | 14005.65 | 2.54% | | 300883 | 龙利得 | 6.22 | -172.96 | -0.24 | -3.72% | 80435 | 5068.15 | 2.43% | | 600375 | 汉马科技 | 3.73 | 112.69 | -0.15 | -3.87% | 349160 | 13335.29 | 2.39% | | 600255 | 鑫科材料 | 3.69 | 123.94 | -0.15 | -3.91% | 1344163 | 50111.6 | 7.44% | | 001226 | 拓山重工 | 44.08 | 126.57 | -1.82 | -3.97% | 8462 | 3780.91 | 2.38% | | 688659 | 元琛科技 | 8.89 | -24.33 | -0.38 | -4.10% | 38344.31 | 3451.92 | 2.40% | | 002331 | 皖通科技 | 6.66 | -8.05 | -0.29 | -4.17% | 71199 | 4815.07 | 1.77% | | 600470 | 六国化工 | 5.72 | -6.25 | -0.25 | -4.19% | 218448 | 12639.01 | 4.19% | | 000417 | 合百集团 | 5.61 | 87.98 | -0.26 | -4.43% | 504668 | 28225.49 | 6.48% | | 002817 | 黄山胶囊 | 6.30 | 31.63 | -0.30 | -4.55% | 55820 | 3565.17 | 1.92% | | 301049 | 超越科技 | 19.18 | -15.21 | -0.92 | -4.58% | 10724 | 2089.62 | 2.98% | | 301167 | 建研设计 | 12.47 | 213.81 | -0.60 | -4.59% | 23560 | 2977.24 | 2.23% | | 603801 | 志邦家居 | 5.79 | -27.69 | -0.28 | -4.61% | 91453 | 5385.27 | 2.11% | | 605108 | 同庆楼 | 11.78 | 97.15 | -0.57 | -4.62% | 38199 | 4564.71 | 1.47% | | 600318 | 新力金融 | 6.29 | 75.72 | -0.31 | -4.70% | 445750 | 28388.47 | 8.69% | | 301429 | 森泰股份 | 16.56 | 39.64 | -0.84 | -4.83% | 18382 | 3093.46 | 4.18% | | 301529 | 福赛科技 | 110.85 | 92.61 | -5.87 | -5.03% | 26835 | 30183.91 | 4.22% | | 300816 | 艾可蓝 | 59.83 | 53.21 | -3.22 | -5.11% | 31932 | 19602.17 | 5.46% | | 601606 | 长城军工 | 32.51 | -387.87 | -1.75 | -5.11% | 384407 | 126159.8 | 5.31% | | 920718 | 合肥高科 | 10.90 | 122.16 | -0.60 | -5.22% | 13674 | 1524.65 | 2.94% | | 301519 | 舜禹股份 | 11.12 | -37.19 | -0.62 | -5.28% | 25224 | 2854.25 | 3.31% | | 688367 | 工大高科 | 29.07 | 367.19 | -1.81 | -5.86% | 19070.25 | 5662.174 | 2.18% | | 000930 | 中粮科技 | 4.97 | -38.74 | -0.32 | -6.05% | 1259307 | 63746.11 | 6.78% | | 300886 | 华业香料 | 22.26 | 104.16 | -1.62 | -6.78% | 35792 | 8160.831 | 7.59% | | 002743 | ST富煌 | 4.87 | -1.62 | -0.54 | -9.98% | 419176 | 21622.16 | 9.65% | | 000713 | 国投丰乐 | 6.40 | 81.29 | -0.71 | -9.99% | 350930 | 22826.68 | 5.72% |
|