|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙迅股份(688486)计算机、通信和其他电子设备制造业上涨家数:656下跌家数:18平均涨幅:+5.95%平均换手:4.83%总成交额:5578.35亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 366.00 | 47.55 | +65.50 | +21.80% | 30895 | 101872 | 10.96% | | 688809 | 强一股份 | 223.91 | 78.46 | +37.32 | +20.00% | 39030.14 | 80153.35 | 10.76% | | 688596 | 正帆科技 | 50.64 | 47.77 | +8.44 | +20.00% | 404904.2 | 185176 | 12.75% | | 300666 | 江丰电子 | 185.53 | 56.28 | +30.92 | +20.00% | 244969 | 417553.7 | 11.06% | | 300139 | 晓程科技 | 38.23 | 74.63 | +6.37 | +19.99% | 534172 | 185947.5 | 22.86% | | 688530 | 欧莱新材 | 44.99 | 99.56 | +7.48 | +19.94% | 110681.7 | 44709.77 | 15.86% | | 688025 | 杰普特 | 335.55 | 63.42 | +54.08 | +19.21% | 52073.81 | 159495.6 | 5.48% | | 300223 | 君正股份 | 117.21 | 22.06 | +17.71 | +17.80% | 649703 | 693489.8 | 15.36% | | 688545 | 兴福电子 | 58.99 | 96.59 | +8.68 | +17.25% | 135350.9 | 74237.89 | 7.43% | | 688347 | 华虹宏力 | 154.59 | 425.20 | +22.74 | +17.25% | 273152.5 | 390689.7 | 6.70% | | 300672 | 国科微 | 131.66 | 154.97 | +19.34 | +17.22% | 130373 | 158076 | 6.20% | | 688797 | 臻宝科技 | 205.00 | 127.59 | +29.90 | +17.08% | 56647.41 | 108016.3 | 19.40% | | 688220 | 翱捷科技 | 109.75 | 155.29 | +15.89 | +16.93% | 151162.6 | 152714.6 | 3.61% | | 688603 | 天承科技 | 71.03 | 74.07 | +10.23 | +16.83% | 74829.18 | 48423.44 | 6.00% | | 688233 | 神工股份 | 62.88 | 114.39 | +8.97 | +16.64% | 105984.8 | 61841.06 | 6.22% | | 688766 | 普冉股份 | 282.99 | 24.70 | +39.83 | +16.38% | 136645.4 | 355904.5 | 9.19% | | 688486 | 龙迅股份 | 43.42 | 49.22 | +6.02 | +16.10% | 103553 | 42339.14 | 5.54% | | 301511 | 德福科技 | 56.66 | 69.58 | +7.80 | +15.96% | 478264 | 250441.8 | 12.00% | | 688035 | 德邦科技 | 55.94 | 55.12 | +7.61 | +15.75% | 94282.12 | 50104.85 | 6.63% | | 688535 | 华海诚科 | 73.90 | 128.34 | +9.89 | +15.45% | 93107.11 | 64094.07 | 6.97% | | 301626 | 苏州天脉 | 220.86 | 150.14 | +29.38 | +15.34% | 35878 | 74156.78 | 6.82% | | 688123 | 聚辰股份 | 102.88 | 30.88 | +13.60 | +15.23% | 103647.8 | 99160.32 | 6.52% | | 688260 | 昀冢科技 | 67.72 | -72.88 | +8.83 | +14.99% | 76646.15 | 47962.32 | 6.39% | | 300408 | 三环集团 | 79.10 | 34.90 | +10.18 | +14.77% | 766054 | 563197.1 | 4.10% | | 688820 | 盛合晶微 | 83.34 | 199.43 | +10.64 | +14.64% | 157504.5 | 123967.7 | 8.46% | | 688608 | 恒玄科技 | 120.59 | 92.77 | +15.38 | +14.62% | 131027.2 | 152582.5 | 5.53% | | 688401 | 路维光电 | 46.90 | 32.54 | +5.88 | +14.33% | 82676.86 | 36404.82 | 4.28% | | 301217 | 铜冠铜箔 | 72.01 | 176.37 | +8.89 | +14.08% | 273057 | 182585 | 3.29% | | 688661 | 和林微纳 | 73.71 | -795.56 | +9.02 | +13.94% | 46753.75 | 31904.49 | 3.08% | | 688362 | 甬矽电子 | 39.25 | 363.73 | +4.80 | +13.93% | 205759.1 | 75871.28 | 4.53% | | 688141 | 杰华特 | 68.39 | -33.21 | +8.35 | +13.91% | 196416.5 | 125650.1 | 4.32% | | 688019 | 安集科技 | 207.00 | 30.51 | +25.04 | +13.76% | 133245.6 | 262049.1 | 5.83% | | 688593 | 新相微 | 24.41 | 1338.65 | +2.95 | +13.75% | 139993.6 | 31903 | 3.05% | | 301611 | 珂玛科技 | 66.40 | 147.71 | +8.00 | +13.70% | 108439 | 67250.84 | 7.40% | | 688234 | 天岳先进 | 75.62 | -201.11 | +9.10 | +13.68% | 149529.6 | 106446.7 | 3.48% | | 688135 | 利扬芯片 | 27.73 | 255.18 | +3.33 | +13.65% | 201411.8 | 52339.56 | 8.64% | | 300814 | 中富电路 | 99.65 | 159.70 | +11.95 | +13.63% | 73999 | 68453.75 | 3.87% | | 301536 | 星宸科技 | 89.30 | 22.59 | +10.69 | +13.60% | 216486 | 181993.7 | 11.52% | | 301321 | 翰博高新 | 32.99 | -80.27 | +3.94 | +13.56% | 75664 | 23117.15 | 5.13% | | 688061 | 灿瑞科技 | 42.58 | -121.16 | +5.07 | +13.52% | 42813.09 | 17266.48 | 3.73% | | 300661 | 圣邦股份 | 85.11 | 62.03 | +10.11 | +13.48% | 200191 | 160419.8 | 3.32% | | 688183 | 生益电子 | 68.59 | 25.99 | +8.14 | +13.47% | 205427.9 | 131077.7 | 2.45% | | 300857 | 协创数据 | 156.60 | 21.72 | +18.58 | +13.46% | 288365 | 421705.8 | 5.95% | | 688432 | 有研硅 | 32.45 | 97.31 | +3.85 | +13.46% | 519448.4 | 158190.3 | 4.15% | | 300502 | 新易盛 | 196.50 | 18.80 | +23.14 | +13.35% | 1142215 | 2102494 | 9.10% | | 688110 | 东芯股份 | 54.38 | 24.83 | +6.39 | +13.32% | 329966.8 | 167657.4 | 5.02% | | 688322 | 奥比中光 | 110.95 | 488.56 | +12.94 | +13.20% | 228731.1 | 242224.1 | 7.14% | | 688381 | 帝奥微 | 28.39 | 92.37 | +3.26 | +12.97% | 126246.3 | 33527.45 | 5.10% | | 688143 | 长盈通 | 120.66 | 999.27 | +13.73 | +12.84% | 152816.6 | 173023.5 | 12.35% | | 688668 | 鼎通科技 | 106.05 | 50.99 | +12.02 | +12.78% | 109511.7 | 107536.5 | 7.86% | | 688286 | 敏芯股份 | 63.82 | -145.75 | +7.22 | +12.76% | 125615 | 76994.84 | 16.04% | | 920157 | 宇特光电 | 48.58 | 47.10 | +5.49 | +12.74% | 42114 | 19500.14 | 32.86% | | 688146 | 中船特气 | 143.44 | 99.78 | +15.74 | +12.33% | 155790.7 | 212581.7 | 2.94% | | 688519 | 南亚新材 | 178.36 | 27.74 | +19.39 | +12.20% | 118923.3 | 196012.3 | 5.06% | | 688049 | 炬芯科技 | 44.09 | 33.05 | +4.79 | +12.19% | 132244.9 | 56135.97 | 7.51% | | 688416 | 恒烁股份 | 51.73 | 28.25 | +5.59 | +12.12% | 75874.57 | 36747.17 | 7.03% | | 688629 | 华丰科技 | 69.19 | 97.62 | +7.47 | +12.10% | 139262 | 90398.67 | 3.02% | | 688261 | 东微半导 | 55.10 | 57.05 | +5.90 | +11.99% | 47799.14 | 24957.46 | 3.90% | | 688048 | 长光华芯 | 134.00 | 446.55 | +14.33 | +11.97% | 145405.5 | 181345.4 | 8.25% | | 688008 | 澜起科技 | 167.82 | 53.34 | +17.81 | +11.87% | 461996.6 | 729313.6 | 4.04% | | 688515 | 裕太微 | 102.05 | -83.14 | +10.83 | +11.87% | 27994.85 | 26882.11 | 5.62% | | 688591 | 泰凌微 | 29.55 | 62.07 | +3.13 | +11.85% | 122801.9 | 34817.96 | 6.25% | | 300620 | 光库科技 | 190.18 | 134.61 | +20.09 | +11.81% | 134300 | 237271.3 | 5.43% | | 301319 | 唯特偶 | 55.87 | 107.09 | +5.87 | +11.74% | 92601 | 48233.53 | 6.73% | | 688380 | 中微半导 | 29.70 | 40.47 | +3.12 | +11.74% | 111439.6 | 31346.11 | 2.78% | | 300331 | 苏大维格 | 31.71 | 410.70 | +3.33 | +11.73% | 156279 | 46796.56 | 7.04% | | 688138 | 清溢光电 | 29.85 | 46.26 | +3.13 | +11.71% | 105455 | 29901.14 | 3.35% | | 688503 | 聚和材料 | 45.89 | 57.53 | +4.81 | +11.71% | 127670.1 | 54804.38 | 5.27% | | 688662 | 富信科技 | 67.90 | 139.63 | +7.03 | +11.55% | 109098.8 | 68948.39 | 9.51% | | 301326 | 捷邦科技 | 80.11 | -56.41 | +8.22 | +11.43% | 49501 | 36809.97 | 6.87% | | 300870 | 欧陆通 | 101.90 | 602.43 | +10.40 | +11.37% | 80019 | 75483.13 | 5.24% | | 300903 | 科翔股份 | 78.00 | 288.82 | +7.92 | +11.30% | 359520 | 257236 | 10.23% | | 688249 | 晶合集成 | 27.67 | 98.33 | +2.80 | +11.26% | 263809.1 | 69360.27 | 1.31% | | 688352 | 颀中科技 | 13.90 | -224.73 | +1.40 | +11.20% | 285700.8 | 37781.65 | 2.40% | | 688172 | 燕东微 | 30.55 | -39.67 | +3.07 | +11.17% | 169514.5 | 48872.65 | 1.41% | | 301716 | 鸿富诚 | 444.68 | 81.37 | +44.63 | +11.16% | 25039 | 104688.2 | 20.11% | | 688385 | 复旦微电 | 48.10 | 41.16 | +4.80 | +11.09% | 230893.8 | 105899.5 | 4.28% | | 300308 | 中际旭创 | 533.38 | 24.25 | +53.18 | +11.07% | 611871 | 3066866 | 5.51% | | 688549 | 中巨芯 | 16.86 | -1398.82 | +1.66 | +10.92% | 517540 | 82980.71 | 3.50% | | 688313 | 仕佳光子 | 90.67 | 62.26 | +8.91 | +10.90% | 272686.9 | 231351.5 | 6.03% | | 688195 | 腾景科技 | 99.88 | 175.74 | +9.73 | +10.79% | 108931.8 | 100919.3 | 6.02% | | 301183 | 东田微 | 150.95 | 66.86 | +14.59 | +10.70% | 62612 | 88113.78 | 10.67% | | 301486 | 致尚科技 | 137.78 | -1149.83 | +13.31 | +10.69% | 70984 | 91488.86 | 9.73% | | 688720 | 艾森股份 | 45.03 | 90.70 | +4.35 | +10.69% | 65244.34 | 27508.24 | 8.34% | | 688403 | 汇成股份 | 15.00 | 254.31 | +1.44 | +10.62% | 464241.8 | 65446.38 | 4.67% | | 300976 | 达瑞电子 | 48.70 | 30.03 | +4.65 | +10.56% | 106450 | 48699.75 | 8.84% | | 688635 | 长进光子 | 178.29 | 217.60 | +16.95 | +10.51% | 16642.57 | 28169.2 | 9.37% | | 688512 | 慧智微 | 11.24 | -18.38 | +1.06 | +10.41% | 236210 | 24984.99 | 7.22% | | 688548 | 广钢气体 | 25.54 | 67.68 | +2.39 | +10.32% | 327028.3 | 79815.7 | 2.48% | | 300939 | 秋田微 | 59.40 | 124.68 | +5.55 | +10.31% | 62316 | 34496.83 | 5.19% | | 300811 | 铂科新材 | 65.19 | 49.25 | +6.09 | +10.30% | 156285 | 96388.93 | 4.66% | | 688041 | 海光信息 | 187.50 | 127.06 | +17.50 | +10.29% | 276232.8 | 490213.2 | 1.19% | | 301308 | 江波龙 | 223.00 | 6.82 | +20.80 | +10.29% | 181393 | 384274.2 | 6.44% | | 688800 | 瑞可达 | 34.91 | 46.48 | +3.25 | +10.27% | 143753.7 | 47107.74 | 4.98% | | 300835 | 龙磁科技 | 117.06 | 97.38 | +10.88 | +10.25% | 62726 | 67941.79 | 7.63% | | 301630 | 同宇新材 | 158.99 | 36.72 | +14.74 | +10.22% | 20305 | 30438.08 | 12.40% | | 300476 | 胜宏科技 | 135.24 | 29.86 | +12.53 | +10.21% | 539878 | 683428.1 | 6.24% | | 688103 | 国力电子 | 64.50 | 80.58 | +5.90 | +10.07% | 26889.04 | 16731.91 | 2.82% | | 300394 | 天孚通信 | 136.00 | 56.29 | +12.39 | +10.02% | 736012.9 | 938204.2 | 6.76% | | 002992 | 宝明科技 | 33.40 | -389.58 | +3.04 | +10.01% | 79791 | 25304.8 | 5.04% | | 603595 | ST东尼 | 26.48 | 100.88 | +2.41 | +10.01% | 49731 | 12864.19 | 2.14% | | 603115 | 海星股份 | 45.05 | 50.58 | +4.10 | +10.01% | 88262 | 37340.19 | 3.61% | | 603773 | 沃格光电 | 57.15 | -46.08 | +5.20 | +10.01% | 185262 | 99417.89 | 8.25% | | 002636 | 金安国纪 | 64.41 | 22.85 | +5.86 | +10.01% | 748150 | 449425.8 | 10.32% | | 002156 | 通富微电 | 42.33 | 19.73 | +3.85 | +10.01% | 1026474 | 419641.2 | 6.76% | | 002916 | 深南电路 | 225.60 | 30.25 | +20.51 | +10.00% | 152960 | 324684.1 | 2.30% | | 603893 | 瑞芯微 | 198.01 | 52.64 | +18.00 | +10.00% | 156811 | 297712.7 | 3.70% | | 603186 | 华正新材 | 145.22 | 22.45 | +13.20 | +10.00% | 234648 | 323994.7 | 14.97% | | 001339 | 智微智能 | 57.10 | 26.03 | +5.19 | +10.00% | 155225 | 84255.76 | 9.59% | | 002222 | 福晶科技 | 46.87 | 57.27 | +4.26 | +10.00% | 275830 | 123272.3 | 5.89% | | 001389 | 广合科技 | 90.23 | 23.96 | +8.20 | +10.00% | 141156 | 119143.4 | 9.26% | | 002876 | 三利谱 | 28.06 | 39.90 | +2.55 | +10.00% | 62509 | 16671.55 | 4.20% | | 002463 | 沪电股份 | 85.95 | 24.64 | +7.81 | +9.99% | 768996 | 620913.5 | 3.99% | | 600584 | 长电科技 | 51.74 | 41.54 | +4.70 | +9.99% | 1036969 | 513704.1 | 5.80% | | 605111 | 新洁能 | 38.64 | 36.79 | +3.51 | +9.99% | 347570 | 130919.4 | 8.37% | | 002436 | 兴森科技 | 27.98 | 107.54 | +2.54 | +9.98% | 1406999 | 367944.6 | 9.27% | | 002388 | 新亚制程 | 5.51 | -55.31 | +0.50 | +9.98% | 358142 | 19231.47 | 7.07% | | 688150 | 莱特光电 | 30.14 | 57.82 | +2.73 | +9.96% | 102621.1 | 29252.46 | 2.55% | | 603989 | 艾华集团 | 24.33 | 27.40 | +2.17 | +9.79% | 318468 | 71305.7 | 7.99% | | 301205 | 联特科技 | 153.44 | 482.33 | +13.65 | +9.76% | 117242 | 167805.2 | 14.00% | | 688205 | 德科立 | 100.33 | 163.06 | +8.89 | +9.72% | 124587.6 | 115498.2 | 7.82% | | 002577 | 雷柏科技 | 19.44 | 1466.03 | +1.72 | +9.71% | 67191 | 12498.24 | 2.39% | | 301413 | 安培龙 | 75.76 | 379.47 | +6.70 | +9.70% | 135456 | 100552.6 | 17.74% | | 688020 | 方邦股份 | 74.25 | -58.04 | +6.55 | +9.68% | 38355.2 | 26643.17 | 4.65% | | 301123 | 奕东电子 | 43.54 | -135.90 | +3.84 | +9.67% | 69649 | 28288.05 | 4.20% | | 300843 | 胜蓝股份 | 79.68 | 69.27 | +6.99 | +9.62% | 72922 | 54169.4 | 4.32% | | 605358 | 立昂微 | 30.90 | 170.84 | +2.71 | +9.61% | 479994 | 141281.1 | 6.22% | | 688126 | 沪硅产业 | 19.39 | -39.94 | +1.70 | +9.61% | 911795.1 | 168159.7 | 3.19% | | 000636 | 风华高科 | 33.10 | 54.52 | +2.89 | +9.57% | 1036640 | 326007.2 | 9.03% | | 301488 | 豪恩汽电 | 85.60 | 174.25 | +7.44 | +9.52% | 35608 | 29039.8 | 8.51% | | 600183 | 生益科技 | 80.88 | 25.79 | +7.01 | +9.49% | 1180061 | 892310 | 4.89% | | 688709 | 成都华微 | 20.47 | -128.59 | +1.77 | +9.47% | 82446.38 | 16117.76 | 3.72% | | 300623 | 捷捷微电 | 27.41 | 31.99 | +2.37 | +9.46% | 281738 | 74116.48 | 3.67% | | 688167 | 炬光科技 | 149.07 | -216.54 | +12.87 | +9.45% | 91325.19 | 126995.3 | 7.02% | | 300346 | 南大光电 | 40.20 | 73.46 | +3.47 | +9.45% | 348853 | 134636.6 | 5.27% | | 688216 | 气派科技 | 26.79 | 87.96 | +2.31 | +9.44% | 53716.18 | 13672.32 | 5.06% | | 301666 | 大普微 | 311.97 | 54.36 | +26.86 | +9.42% | 71846 | 214504 | 20.59% | | 300458 | 全志科技 | 26.86 | 41.52 | +2.31 | +9.41% | 528341 | 136811.1 | 6.49% | | 300951 | 博硕科技 | 45.60 | -118.39 | +3.92 | +9.40% | 50474 | 21645.5 | 3.33% | | 603236 | 移远通信 | 74.00 | 22.86 | +6.30 | +9.31% | 326500 | 232672.2 | 8.03% | | 301165 | 锐捷网络 | 66.51 | 67.52 | +5.66 | +9.30% | 127021 | 80401.63 | 1.14% | | 301328 | 维峰电子 | 43.22 | 59.96 | +3.67 | +9.28% | 32067 | 13052.88 | 2.78% | | 688498 | 源杰科技 | 661.00 | 74.21 | +56.10 | +9.27% | 87470.04 | 546934.3 | 7.12% | | 688372 | 伟测科技 | 71.62 | 34.84 | +6.05 | +9.23% | 115783 | 79584.38 | 6.85% | | 688525 | 佰维存储 | 133.68 | 6.63 | +11.28 | +9.22% | 319431.8 | 405524.1 | 6.72% | | 688418 | 震有科技 | 24.05 | -25.89 | +2.02 | +9.17% | 62487.32 | 14220.52 | 3.25% | | 688484 | 南芯科技 | 30.91 | -319.87 | +2.59 | +9.15% | 103206.4 | 30783.11 | 2.40% | | 003031 | 中瓷电子 | 86.82 | 53.15 | +7.27 | +9.14% | 96622 | 79366.75 | 2.14% | | 301489 | 思泉新材 | 78.81 | 125.48 | +6.59 | +9.12% | 50895 | 38040.47 | 6.07% | | 002484 | 江海股份 | 33.73 | 37.55 | +2.81 | +9.09% | 479995 | 153991.3 | 5.85% | | 301132 | 满坤科技 | 56.60 | 44.13 | +4.70 | +9.06% | 222936 | 123940.1 | 23.53% | | 688181 | 八亿时空 | 30.83 | 41.00 | +2.56 | +9.06% | 70842.65 | 20865.68 | 5.33% | | 000021 | 深科技 | 26.76 | 34.55 | +2.22 | +9.05% | 806308 | 206428.3 | 5.09% | | 002138 | 顺络电子 | 41.00 | 31.48 | +3.39 | +9.01% | 364409 | 142314.3 | 4.76% | | 301285 | 鸿日达 | 78.50 | -167.85 | +6.49 | +9.01% | 23469 | 17574.75 | 1.79% | | 300802 | 矩子科技 | 19.49 | 56.20 | +1.61 | +9.00% | 107006 | 19933.9 | 5.29% | | 688981 | 中芯国际 | 111.30 | 132.23 | +9.19 | +9.00% | 580214.8 | 619205 | 2.90% | | 688387 | 信科移动 | 11.40 | -146.55 | +0.94 | +8.99% | 762422.9 | 83769.97 | 2.23% | | 300570 | 太辰光 | 111.75 | 76.06 | +9.21 | +8.98% | 253026 | 264867.5 | 13.17% | | 301045 | 天禄科技 | 40.47 | 196.71 | +3.33 | +8.97% | 50486 | 18876.9 | 5.57% | | 301419 | 阿莱德 | 36.15 | 99.48 | +2.97 | +8.95% | 56803 | 19640.37 | 5.07% | | 002475 | 立讯精密 | 49.51 | 21.14 | +4.06 | +8.93% | 1370744 | 656460.9 | 1.87% | | 688584 | 上海合晶 | 19.28 | 185.77 | +1.58 | +8.93% | 131350.1 | 24172.86 | 3.83% | | 301678 | 新恒汇 | 43.92 | 115.90 | +3.59 | +8.90% | 47247 | 19976.13 | 3.40% | | 603920 | 世运电路 | 33.08 | 62.90 | +2.70 | +8.89% | 315232 | 98793.47 | 4.37% | | 002792 | 通宇通讯 | 27.33 | -12425.30 | +2.23 | +8.88% | 401161 | 104521 | 11.81% | | 300456 | 赛微电子 | 25.28 | 10.55 | +2.06 | +8.87% | 333143 | 80643.66 | 5.58% | | 688268 | 华特气体 | 101.46 | 70.55 | +8.26 | +8.86% | 49000.32 | 47436.12 | 3.84% | | 301389 | 隆扬电子 | 38.14 | 119.62 | +3.10 | +8.85% | 80183 | 28895.02 | 2.83% | | 301086 | 鸿富瀚 | 119.29 | 78.23 | +9.68 | +8.83% | 47585 | 53301.53 | 6.82% | | 002885 | 京泉华 | 20.74 | 45.87 | +1.68 | +8.81% | 167958 | 33035.54 | 7.06% | | 300373 | 扬杰科技 | 78.12 | 27.96 | +6.24 | +8.68% | 148046 | 111495.9 | 2.73% | | 301002 | 崧盛股份 | 28.29 | 104.82 | +2.25 | +8.64% | 135433 | 37339.78 | 15.43% | | 688721 | 龙图光罩 | 30.30 | 175.07 | +2.40 | +8.60% | 31104.44 | 9072.943 | 5.64% | | 300602 | 飞荣达 | 28.01 | 32.76 | +2.21 | +8.57% | 199301 | 53576.76 | 4.97% | | 300136 | 信维通信 | 43.88 | 61.51 | +3.46 | +8.56% | 683952.9 | 284397.8 | 8.29% | | 301631 | 壹连科技 | 51.69 | 25.26 | +4.07 | +8.55% | 28331 | 13993.42 | 6.50% | | 603986 | 兆易创新 | 271.38 | 16.43 | +21.22 | +8.48% | 436424 | 1134867 | 6.51% | | 688693 | 锴威特 | 51.18 | -38.56 | +4.00 | +8.48% | 17383.71 | 8398.501 | 4.47% | | 688783 | 西安奕材 | 15.76 | -2198.66 | +1.23 | +8.47% | 1123782 | 169894 | 3.62% | | 300686 | 智动力 | 11.06 | -23.48 | +0.86 | +8.43% | 76005 | 7963.75 | 2.93% | | 002552 | 宝鼎科技 | 33.05 | 29.86 | +2.56 | +8.40% | 276578 | 86202.97 | 7.51% | | 300726 | 宏达电子 | 41.20 | 37.09 | +3.19 | +8.39% | 104876 | 41255 | 4.89% | | 002859 | 洁美科技 | 41.49 | 70.44 | +3.21 | +8.39% | 164354 | 64440.82 | 3.84% | | 002913 | 奥士康 | 57.30 | 37.90 | +4.43 | +8.38% | 158560 | 86434.82 | 5.19% | | 688182 | 灿勤科技 | 18.99 | 65.19 | +1.46 | +8.33% | 73554.29 | 13251.06 | 1.84% | | 300548 | 长芯博创 | 117.50 | 51.12 | +9.02 | +8.31% | 276974 | 302908.6 | 9.41% | | 688775 | 影石创新 | 103.63 | 224.58 | +7.94 | +8.30% | 104940.1 | 106476.1 | 4.05% | | 300679 | 电连技术 | 35.79 | 69.91 | +2.73 | +8.26% | 162591 | 55945.52 | 4.52% | | 300319 | 麦捷科技 | 14.63 | 36.01 | +1.11 | +8.21% | 750559.1 | 105340.8 | 8.80% | | 000988 | 华工科技 | 64.87 | 35.93 | +4.91 | +8.19% | 457572 | 283144 | 4.55% | | 688655 | 迅捷兴 | 43.27 | 80.99 | +3.27 | +8.18% | 160750.7 | 65910.53 | 12.05% | | 688582 | 芯动联科 | 34.16 | 138.19 | +2.57 | +8.14% | 96247.98 | 31548.62 | 2.40% | | 688711 | 宏微科技 | 19.94 | 284.13 | +1.50 | +8.13% | 88490.57 | 16900.21 | 4.10% | | 301707 | 展芯股份 | 55.48 | 130.19 | +4.16 | +8.11% | 41583 | 22379.48 | 15.37% | | 688210 | 统联精密 | 24.43 | -35.40 | +1.83 | +8.10% | 59467.06 | 13862.31 | 3.66% | | 688689 | 银河微电 | 33.79 | 37.48 | +2.53 | +8.09% | 84535.67 | 27413.54 | 5.83% | | 688307 | 中润光学 | 31.55 | 45.79 | +2.36 | +8.08% | 49103.9 | 14708.69 | 3.93% | | 300566 | 激智科技 | 18.86 | 27.48 | +1.41 | +8.08% | 201234 | 36387.78 | 8.88% | | 002273 | 水晶光电 | 23.50 | 26.49 | +1.75 | +8.05% | 670036 | 151828.5 | 4.90% | | 600460 | 士兰微 | 24.19 | 69.02 | +1.80 | +8.04% | 711080 | 165525.3 | 4.27% | | 688601 | 力芯微 | 39.08 | -3611.15 | +2.89 | +7.99% | 46561.92 | 17297.79 | 3.48% | | 301176 | 逸豪新材 | 38.10 | 207.27 | +2.80 | +7.93% | 88087 | 32078.32 | 5.37% | | 002185 | 华天科技 | 14.98 | 42.34 | +1.10 | +7.93% | 2691979 | 390077.7 | 8.08% | | 002119 | 康强电子 | 18.81 | 44.24 | +1.38 | +7.92% | 416097 | 75023.4 | 11.09% | | 688388 | 嘉元科技 | 21.95 | 25.05 | +1.61 | +7.92% | 361241.1 | 75734.24 | 5.47% | | 300042 | 朗科科技 | 29.67 | 31.70 | +2.17 | +7.89% | 176228 | 49940.86 | 8.79% | | 920012 | 创达新材 | 44.30 | 30.30 | +3.24 | +7.89% | 8367 | 3600.756 | 4.34% | | 603068 | 博通集成 | 34.12 | 77.05 | +2.49 | +7.87% | 201054 | 67088.61 | 13.25% | | 601138 | 工业富联 | 45.25 | 16.89 | +3.30 | +7.87% | 1564523 | 679844 | 0.79% | | 300936 | 中英科技 | 50.61 | 467.38 | +3.69 | +7.86% | 36487 | 17330.3 | 7.66% | | 688209 | 英集芯 | 23.60 | 38.57 | +1.71 | +7.81% | 151487.8 | 34428.72 | 3.49% | | 002396 | 星网锐捷 | 22.85 | 24.63 | +1.65 | +7.78% | 504940 | 110490.1 | 6.67% | | 300115 | 长盈精密 | 30.80 | 660.97 | +2.21 | +7.73% | 1119589 | 335196.4 | 8.25% | | 688079 | 美迪凯 | 10.88 | -23.46 | +0.78 | +7.72% | 167576.3 | 17230 | 4.13% | | 300327 | 中颖电子 | 22.59 | 88.24 | +1.61 | +7.67% | 144339 | 31574.21 | 4.26% | | 603124 | 江南新材 | 84.65 | 39.20 | +6.02 | +7.66% | 48200 | 39200.77 | 6.21% | | 002881 | 美格智能 | 41.55 | 58.04 | +2.95 | +7.64% | 138918 | 55775.9 | 7.57% | | 688230 | 芯导科技 | 52.81 | 42.05 | +3.74 | +7.62% | 26330.84 | 13252.36 | 2.24% | | 603267 | 鸿远电子 | 37.29 | 42.55 | +2.64 | +7.62% | 78074 | 28261.65 | 3.38% | | 601869 | 长飞光纤 | 271.50 | 34.73 | +19.13 | +7.58% | 166758 | 428710.7 | 4.10% | | 603002 | 宏昌电子 | 13.36 | 56.83 | +0.94 | +7.57% | 905867.1 | 114989.8 | 7.99% | | 002655 | 共达电声 | 26.30 | 454.45 | +1.85 | +7.57% | 268998 | 66832.39 | 7.34% | | 688790 | 昂瑞微 | 72.79 | -66.64 | +5.12 | +7.57% | 17527.08 | 12348.85 | 8.80% | | 600353 | 旭光电子 | 19.16 | 93.71 | +1.33 | +7.46% | 546584 | 98331.18 | 6.59% | | 301150 | 中一科技 | 29.85 | 30.67 | +2.07 | +7.45% | 180384 | 51362.17 | 5.94% | | 603678 | 火炬电子 | 31.16 | 51.18 | +2.16 | +7.45% | 185170 | 55339.79 | 3.89% | | 688371 | 菲沃泰 | 15.73 | -69.32 | +1.09 | +7.45% | 75245.19 | 11218.26 | 2.24% | | 300842 | 帝科股份 | 44.47 | -24.75 | +3.07 | +7.42% | 69887 | 29434.96 | 5.37% | | 301191 | 菲菱科思 | 59.39 | 59.36 | +4.10 | +7.42% | 35979 | 20440.35 | 6.88% | | 688107 | 安路科技 | 25.17 | -58.65 | +1.73 | +7.38% | 76689.04 | 18580.87 | 1.91% | | 301251 | 威尔高 | 53.26 | 55.80 | +3.65 | +7.36% | 142010 | 71718.93 | 8.17% | | 002897 | 意华股份 | 41.10 | 40.09 | +2.81 | +7.34% | 85009 | 33398.07 | 4.61% | | 688798 | 艾为电子 | 58.33 | 91.52 | +3.98 | +7.32% | 70118.7 | 40209.53 | 5.17% | | 000977 | 浪潮信息 | 55.75 | 16.84 | +3.80 | +7.31% | 624255 | 334362.5 | 4.26% | | 300866 | 安克创新 | 109.02 | 22.37 | +7.37 | +7.25% | 57937 | 62010.53 | 1.87% | | 301600 | 慧翰股份 | 70.35 | 68.33 | +4.75 | +7.24% | 18867 | 12851.19 | 5.85% | | 300964 | 本川智能 | 53.83 | 55.37 | +3.63 | +7.23% | 65050 | 33611.98 | 7.53% | | 688620 | 安凯微 | 12.03 | 501.62 | +0.81 | +7.22% | 208698.4 | 24182.18 | 5.32% | | 688683 | 莱尔科技 | 24.67 | 80.20 | +1.66 | +7.21% | 23081.08 | 5396.739 | 1.43% | | 300709 | 精研科技 | 34.48 | 177.77 | +2.32 | +7.21% | 152835 | 50360.42 | 10.20% | | 688396 | 华润微 | 50.06 | 59.78 | +3.35 | +7.17% | 187436.1 | 90133.84 | 1.41% | | 300433 | 蓝思科技 | 27.10 | 55.13 | +1.80 | +7.11% | 972608.9 | 255058.6 | 1.96% | | 603290 | 斯达半导 | 71.00 | 143.49 | +4.70 | +7.09% | 58118 | 40108.65 | 2.43% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.18 | +7.07% | 1425473 | 243622.4 | 23.96% | | 605058 | 澳弘电子 | 60.40 | 44.46 | +3.98 | +7.05% | 268020 | 150220.8 | 18.75% | | 600345 | 长江通信 | 40.58 | 10.44 | +2.67 | +7.04% | 166827 | 65402.15 | 7.89% | | 002384 | 东山精密 | 94.33 | 33.66 | +6.20 | +7.04% | 1988633 | 1765238 | 14.34% | | 000938 | 紫光股份 | 24.61 | 23.04 | +1.61 | +7.00% | 1471659 | 348563.1 | 5.15% | | 001309 | 德明利 | 200.09 | 6.72 | +13.09 | +7.00% | 268526 | 512726.7 | 11.55% | | 301282 | 金禄电子 | 34.47 | 33.87 | +2.25 | +6.98% | 294287 | 99222.44 | 16.67% | | 920526 | 凯华材料 | 20.10 | 92.23 | +1.31 | +6.97% | 29522 | 5754.665 | 5.64% | | 301458 | 钧崴电子 | 30.71 | 56.98 | +2.00 | +6.97% | 71904 | 21288.83 | 6.12% | | 300576 | 容大感光 | 23.51 | 96.85 | +1.53 | +6.96% | 138128 | 31343.07 | 5.28% | | 603005 | 晶方科技 | 21.82 | 47.54 | +1.42 | +6.96% | 362673 | 76796.94 | 5.56% | | 603738 | 泰晶科技 | 24.95 | 78.20 | +1.62 | +6.94% | 321054 | 75905.84 | 8.32% | | 600498 | 烽火通信 | 27.39 | 156.38 | +1.77 | +6.91% | 685768 | 181238.8 | 5.39% | | 001232 | 嘉立创 | 160.00 | 39.80 | +10.29 | +6.87% | 48089 | 74789.47 | 10.88% | | 301566 | 达利凯普 | 20.06 | 36.89 | +1.29 | +6.87% | 150698 | 29123.78 | 6.98% | | 300647 | 超频三 | 6.86 | -20.67 | +0.44 | +6.85% | 316224 | 20646.7 | 7.20% | | 603228 | 景旺电子 | 61.53 | 34.84 | +3.93 | +6.82% | 528042 | 306367.5 | 5.38% | | 301189 | 奥尼电子 | 48.52 | 1061.64 | +3.06 | +6.73% | 48728 | 22520.46 | 3.07% | | 600330 | 天通股份 | 16.81 | -38.05 | +1.06 | +6.73% | 1311300 | 207291.5 | 10.63% | | 688653 | 康希通信 | 12.61 | 119.65 | +0.79 | +6.68% | 157209.9 | 19307.14 | 4.97% | | 301531 | 春光集团 | 38.16 | 55.35 | +2.39 | +6.68% | 25721 | 9525.56 | 5.49% | | 300353 | 东土科技 | 15.83 | 74.64 | +0.99 | +6.67% | 239987 | 37215.62 | 4.44% | | 688458 | 美芯晟 | 32.94 | -125.83 | +2.06 | +6.67% | 22589.56 | 7252.63 | 2.41% | | 003026 | 中晶科技 | 25.59 | 58.24 | +1.60 | +6.67% | 165340 | 40760.63 | 11.47% | | 600118 | 中国卫星 | 56.19 | 628.76 | +3.51 | +6.66% | 657034 | 358678.2 | 5.56% | | 300689 | 澄天伟业 | 41.03 | 1107.55 | +2.53 | +6.57% | 37365 | 14600.06 | 3.67% | | 920821 | 则成电子 | 18.99 | 247.91 | +1.17 | +6.57% | 55176 | 10223.12 | 7.57% | | 300790 | 宇瞳光学 | 16.40 | 33.40 | +1.01 | +6.56% | 394159 | 64395.96 | 8.63% | | 301182 | 凯旺科技 | 45.00 | -26.59 | +2.77 | +6.56% | 37992 | 16257.53 | 4.35% | | 601231 | 环旭电子 | 18.22 | 20.46 | +1.12 | +6.55% | 456150 | 80231.75 | 1.91% | | 002281 | 光迅科技 | 98.23 | 53.78 | +6.03 | +6.54% | 610579 | 564783.9 | 7.77% | | 605258 | 协和电子 | 37.52 | 41.32 | +2.30 | +6.53% | 123883 | 46132.65 | 14.08% | | 301152 | 天力锂能 | 21.55 | -25.88 | +1.32 | +6.52% | 113452 | 23838.98 | 16.01% | | 603936 | 博敏电子 | 12.80 | -274.81 | +0.78 | +6.49% | 530914 | 64821.73 | 8.42% | | 300120 | 经纬辉开 | 8.05 | -9.15 | +0.49 | +6.48% | 336113 | 26111.13 | 6.38% | | 300782 | 卓胜微 | 53.11 | -34.32 | +3.21 | +6.43% | 115145 | 59248.45 | 2.35% | | 688511 | 天微电子 | 17.38 | -371.70 | +1.05 | +6.43% | 24371.26 | 4060.702 | 1.82% | | 300323 | 华灿光电 | 7.64 | -34.08 | +0.46 | +6.41% | 534746 | 39178.45 | 6.00% | | 002077 | 大港股份 | 11.63 | 112.83 | +0.70 | +6.40% | 370135 | 41972.21 | 6.38% | | 603019 | 中科曙光 | 78.94 | 39.36 | +4.74 | +6.39% | 361132 | 277169.9 | 2.47% | | 600601 | 方正科技 | 9.16 | 30.22 | +0.55 | +6.39% | 3504245 | 306354.8 | 8.40% | | 600552 | 凯盛科技 | 12.70 | 92.86 | +0.76 | +6.37% | 407015 | 49773.18 | 4.31% | | 300909 | 汇创达 | 47.60 | -396.76 | +2.84 | +6.34% | 35993 | 16648.82 | 2.79% | | 300077 | 国民技术 | 15.76 | -326.96 | +0.94 | +6.34% | 374491 | 57186 | 6.56% | | 002938 | 鹏鼎控股 | 52.50 | 32.20 | +3.12 | +6.32% | 412594 | 205681.3 | 1.78% | | 301366 | 一博科技 | 46.86 | 56.89 | +2.78 | +6.31% | 106178 | 47768.58 | 9.08% | | 301687 | 新广益 | 38.45 | 49.55 | +2.28 | +6.30% | 26385 | 9863.591 | 8.47% | | 002025 | 航天电器 | 49.43 | 97.29 | +2.92 | +6.28% | 113800 | 54388.46 | 2.51% | | 688011 | 新光光电 | 74.74 | -122.43 | +4.38 | +6.23% | 29430.2 | 21431.36 | 2.97% | | 301157 | 华塑科技 | 59.90 | 116.22 | +3.51 | +6.22% | 8239 | 4774.81 | 1.70% | | 300322 | 硕贝德 | 14.56 | 118.43 | +0.85 | +6.20% | 220176 | 30946.37 | 5.00% | | 301387 | 光大同创 | 37.52 | -121.13 | +2.19 | +6.20% | 24194 | 8563.09 | 2.27% | | 688539 | 高华科技 | 21.60 | -102.69 | +1.26 | +6.19% | 41615.86 | 8708.379 | 2.24% | | 300656 | 民德电子 | 20.96 | -20.36 | +1.21 | +6.13% | 53556 | 10828.77 | 3.97% | | 688618 | 三旺通信 | 21.22 | 384.29 | +1.22 | +6.10% | 21189.57 | 4326.071 | 1.93% | | 603083 | 剑桥科技 | 121.58 | 61.47 | +6.98 | +6.09% | 337676 | 388117.1 | 12.25% | | 002213 | 大为股份 | 21.31 | 809.82 | +1.22 | +6.07% | 111332 | 22997.95 | 5.37% | | 002947 | 恒铭达 | 45.35 | 24.47 | +2.59 | +6.06% | 59915 | 26228.87 | 3.02% | | 600707 | 彩虹股份 | 7.02 | 211.55 | +0.40 | +6.04% | 881343.1 | 59780.64 | 2.46% | | 300852 | 四会富仕 | 52.75 | 32.41 | +3.00 | +6.03% | 153913 | 77862.88 | 9.93% | | 002993 | 奥海科技 | 26.41 | 83.31 | +1.50 | +6.02% | 65594 | 16596.49 | 2.75% | | 688667 | 菱电电控 | 105.16 | 36.24 | +5.96 | +6.01% | 6145.77 | 6323.79 | 1.17% | | 300762 | 上海瀚讯 | 23.90 | -62.04 | +1.35 | +5.99% | 343288 | 79974.57 | 5.47% | | 603118 | 共进股份 | 12.09 | 91.54 | +0.67 | +5.87% | 498424 | 58560.68 | 6.33% | | 920139 | 华岭股份 | 13.80 | -111.51 | +0.76 | +5.83% | 64089 | 8674.496 | 2.46% | | 603296 | 华勤技术 | 66.38 | 19.06 | +3.62 | +5.77% | 137791 | 88650.66 | 1.72% | | 301051 | 信濠光电 | 13.76 | -10.63 | +0.75 | +5.76% | 99208 | 13065.37 | 4.37% | | 301348 | 蓝箭电子 | 18.95 | 647.57 | +1.03 | +5.75% | 112199 | 20563.87 | 5.80% | | 688788 | 科思科技 | 22.50 | -14.06 | +1.22 | +5.73% | 39645.46 | 8569.876 | 1.81% | | 920036 | 觅睿科技 | 30.42 | 24.24 | +1.64 | +5.70% | 12811 | 3775.789 | 9.81% | | 001229 | 魅视科技 | 30.25 | 143.95 | +1.63 | +5.70% | 45539 | 13466.4 | 6.17% | | 301379 | 天山电子 | 15.07 | 43.71 | +0.81 | +5.68% | 115162 | 16685.51 | 5.27% | | 688047 | 龙芯中科 | 94.21 | -79.72 | +5.06 | +5.68% | 44891.34 | 41174.43 | 1.12% | | 002241 | 歌尔股份 | 23.63 | 21.24 | +1.25 | +5.59% | 1392061 | 324367.5 | 4.40% | | 600360 | 华微电子 | 8.63 | 45.07 | +0.45 | +5.50% | 380210 | 31984.55 | 3.96% | | 605118 | 力鼎光电 | 35.32 | 48.72 | +1.84 | +5.50% | 128738 | 45012.29 | 3.15% | | 001399 | 惠科股份 | 16.77 | 36.25 | +0.87 | +5.47% | 279715 | 45806.98 | 6.50% | | 002902 | 铭普光磁 | 19.48 | -42.32 | +1.01 | +5.47% | 143256 | 26885.81 | 7.68% | | 300474 | 景嘉微 | 46.14 | -87.15 | +2.36 | +5.39% | 119081 | 53728.05 | 2.93% | | 301571 | 国科天成 | 68.28 | 43.12 | +3.49 | +5.39% | 39307 | 25986.68 | 3.30% | | 920491 | 奥迪威 | 19.30 | 37.72 | +0.98 | +5.35% | 33378 | 6293.122 | 2.88% | | 920189 | 康美特 | 16.59 | 24.68 | +0.84 | +5.33% | 30420 | 4926.886 | 3.58% | | 688272 | 富吉瑞 | 22.78 | -18.32 | +1.15 | +5.32% | 16198.38 | 3560.067 | 2.13% | | 301578 | 辰奕智能 | 22.81 | 269.73 | +1.15 | +5.31% | 23072 | 5098.36 | 7.66% | | 920971 | 天马新材 | 22.05 | 46.52 | +1.11 | +5.30% | 22412 | 4841.057 | 2.62% | | 002289 | 宇顺电子 | 31.67 | 30.65 | +1.59 | +5.29% | 40454 | 12482.36 | 1.47% | | 300657 | 弘信电子 | 29.50 | 52.92 | +1.48 | +5.28% | 204715 | 58488.77 | 4.29% | | 301067 | 显盈科技 | 24.76 | -26.23 | +1.24 | +5.27% | 38620 | 9242.05 | 5.85% | | 688175 | 高凌信息 | 26.20 | -2224.10 | +1.31 | +5.26% | 89878.12 | 23438.98 | 5.35% | | 688270 | ST臻镭 | 53.99 | 109.48 | +2.69 | +5.24% | 100081.2 | 52662.59 | 3.34% | | 002351 | 漫步者 | 11.86 | 22.38 | +0.59 | +5.24% | 381847 | 45229.93 | 7.24% | | 000725 | 京东方A | 4.63 | 31.15 | +0.23 | +5.23% | 1.218049E+07 | 547601.6 | 3.44% | | 603175 | 超颖电子 | 84.70 | -287.02 | +4.20 | +5.22% | 27683 | 23029.03 | 4.56% | | 603052 | 可川科技 | 36.21 | -112.60 | +1.79 | +5.20% | 39167 | 13577.81 | 2.08% | | 300747 | 锐科激光 | 41.28 | 78.33 | +2.04 | +5.20% | 217658 | 86897.49 | 4.17% | | 300046 | 台基股份 | 21.84 | 98.44 | +1.06 | +5.10% | 72826 | 15562.1 | 3.08% | | 688450 | 光格科技 | 25.59 | -34.54 | +1.24 | +5.09% | 15149.45 | 3758.307 | 3.11% | | 301280 | 珠城科技 | 34.68 | 27.83 | +1.68 | +5.09% | 19361 | 6533.39 | 1.95% | | 002960 | 青鸟智控 | 8.92 | 33.03 | +0.43 | +5.06% | 314418 | 27650.25 | 3.25% | | 688595 | 芯海科技 | 24.49 | -30.34 | +1.18 | +5.06% | 44775.44 | 10673.27 | 3.08% | | 688375 | 国博电子 | 65.18 | 114.45 | +3.14 | +5.06% | 81918.84 | 51716.98 | 1.37% | | 002815 | 崇达技术 | 15.38 | 28.73 | +0.74 | +5.05% | 837892 | 123832 | 10.78% | | 001314 | 亿道信息 | 37.68 | 20.68 | +1.81 | +5.05% | 57309 | 21005.93 | 4.60% | | 301041 | 金百泽 | 28.20 | 56.67 | +1.35 | +5.03% | 119332 | 32391.78 | 15.10% | | 600171 | 上海贝岭 | 20.48 | 66.97 | +0.98 | +5.03% | 152269 | 30486.06 | 2.15% | | 301628 | 强达电路 | 80.88 | 41.32 | +3.87 | +5.03% | 27231 | 21242.29 | 9.37% | | 600563 | 法拉电子 | 109.88 | 20.03 | +5.22 | +4.99% | 89224 | 96375.08 | 3.97% | | 688469 | 芯联集成 | 7.65 | 114.88 | +0.36 | +4.94% | 1534958 | 114448.9 | 2.61% | | 002796 | 世嘉科技 | 18.36 | -68.06 | +0.86 | +4.91% | 91540 | 16257.97 | 3.98% | | 920161 | 龙辰科技 | 15.94 | 34.86 | +0.74 | +4.87% | 19036 | 2965.64 | 2.58% | | 002429 | 兆驰股份 | 6.51 | 27.61 | +0.30 | +4.83% | 755740 | 47724.19 | 1.67% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.06 | +4.80% | 1363931 | 17775.31 | 1.87% | | 002055 | ST得润 | 5.48 | -54.99 | +0.25 | +4.78% | 75316 | 4017.886 | 1.28% | | 605588 | 冠石科技 | 35.88 | -20.07 | +1.63 | +4.76% | 16724 | 5823.262 | 2.29% | | 300390 | 天华新能 | 37.44 | 11.05 | +1.69 | +4.73% | 531876 | 190079.4 | 7.48% | | 301606 | 绿联科技 | 56.23 | 24.79 | +2.53 | +4.71% | 64074 | 34930.49 | 3.88% | | 300708 | 聚灿光电 | 7.78 | 40.84 | +0.35 | +4.71% | 212625 | 16223.53 | 2.95% | | 688002 | 睿创微纳 | 153.00 | 26.21 | +6.86 | +4.69% | 132795.6 | 193760 | 2.85% | | 002635 | 安洁科技 | 13.40 | 31.43 | +0.60 | +4.69% | 183488 | 23974.96 | 4.64% | | 603890 | 春秋电子 | 11.62 | 53.43 | +0.52 | +4.68% | 324902 | 36337.19 | 6.45% | | 688153 | 唯捷创芯 | 21.98 | -88.13 | +0.98 | +4.67% | 46336.96 | 10032.01 | 1.11% | | 603160 | 汇顶科技 | 61.54 | 55.44 | +2.73 | +4.64% | 121605 | 73705.93 | 2.61% | | 688665 | 四方光电 | 40.00 | 29.40 | +1.77 | +4.63% | 8223.59 | 3203.508 | 0.81% | | 300088 | 长信科技 | 5.43 | 405.76 | +0.24 | +4.62% | 982512 | 51892.91 | 3.95% | | 002106 | 莱宝高科 | 9.28 | 48.02 | +0.41 | +4.62% | 159699 | 14460.98 | 2.27% | | 000066 | 中国长城 | 11.58 | 218.60 | +0.51 | +4.61% | 876491.1 | 99424.82 | 2.72% | | 300227 | 光韵达 | 7.50 | -14.82 | +0.33 | +4.60% | 227277 | 16382.4 | 4.98% | | 600703 | 三安光电 | 9.35 | -82.96 | +0.41 | +4.59% | 1016350 | 92779.17 | 2.04% | | 603375 | 盛景微 | 39.79 | -552.79 | +1.74 | +4.57% | 30054 | 11509.02 | 4.71% | | 002579 | 中京电子 | 12.05 | -68.72 | +0.52 | +4.51% | 688140.9 | 80109.96 | 11.79% | | 603341 | 龙旗科技 | 37.39 | 38.92 | +1.61 | +4.50% | 159322 | 58394.2 | 5.96% | | 300065 | 海兰信 | 13.50 | 701.76 | +0.58 | +4.49% | 374800 | 49554.8 | 5.71% | | 688159 | 有方科技 | 26.43 | 101.17 | +1.13 | +4.47% | 40337.75 | 10239.36 | 4.35% | | 002937 | 兴瑞科技 | 19.34 | 48.41 | +0.82 | +4.43% | 69958 | 13206.52 | 2.22% | | 600237 | 铜峰电子 | 7.65 | 41.24 | +0.32 | +4.37% | 307810 | 22965.79 | 4.93% | | 603496 | 恒为科技 | 19.13 | 173.96 | +0.80 | +4.36% | 92796 | 17349.75 | 2.90% | | 002600 | 领益智造 | 11.77 | 42.48 | +0.49 | +4.34% | 1224609 | 141531.9 | 1.69% | | 003040 | 楚天龙 | 12.75 | -147.36 | +0.53 | +4.34% | 235316 | 29100.84 | 5.15% | | 920981 | 晶赛科技 | 24.38 | 142.02 | +1.00 | +4.28% | 16707 | 3982.626 | 4.34% | | 000547 | 航天发展 | 12.68 | -17.59 | +0.52 | +4.28% | 1149092 | 142255.3 | 7.23% | | 920640 | 富士达 | 23.90 | 57.91 | +0.98 | +4.28% | 28494 | 6640.991 | 1.58% | | 600877 | 电科芯片 | 10.77 | 1038.40 | +0.44 | +4.26% | 177070 | 18705.51 | 1.50% | | 300555 | ST路通 | 11.28 | -24.72 | +0.46 | +4.25% | 11712 | 1295.7 | 0.59% | | 603328 | 依顿电子 | 10.30 | 27.27 | +0.42 | +4.25% | 443704 | 44353.43 | 4.44% | | 300455 | 航天智装 | 16.94 | -675.59 | +0.69 | +4.25% | 173885 | 28806.8 | 2.46% | | 300102 | 乾照光电 | 15.58 | 120.03 | +0.63 | +4.21% | 854798 | 128697.7 | 9.34% | | 300296 | 利亚德 | 5.72 | 101.10 | +0.23 | +4.19% | 2966010 | 167007.5 | 12.80% | | 688027 | 国盾量子 | 310.48 | -2099.77 | +12.38 | +4.15% | 23667.89 | 72274.71 | 2.94% | | 300053 | 航宇微 | 10.82 | -23.10 | +0.43 | +4.14% | 274196 | 28988.85 | 4.14% | | 688728 | 格科微 | 14.19 | 314.16 | +0.56 | +4.11% | 359907.4 | 49895.23 | 1.38% | | 301479 | 弘景光电 | 43.77 | 37.83 | +1.72 | +4.09% | 56201 | 23983.24 | 7.88% | | 301589 | 诺瓦星云 | 159.25 | 24.33 | +6.25 | +4.08% | 6757 | 10587.35 | 1.96% | | 301517 | 陕西华达 | 33.20 | -46.38 | +1.30 | +4.08% | 55674 | 18010.67 | 3.70% | | 002456 | 欧菲光 | 5.68 | -32.95 | +0.22 | +4.03% | 829842 | 46471.44 | 2.50% | | 600151 | 航天机电 | 8.54 | -46.02 | +0.33 | +4.02% | 380872 | 31924.12 | 2.66% | | 002313 | 日海智能 | 8.04 | -19.44 | +0.31 | +4.01% | 185633 | 14657.37 | 4.96% | | 002841 | 视源股份 | 42.17 | 11.24 | +1.62 | +4.00% | 89009 | 36979 | 1.71% | | 002036 | 联创电子 | 5.24 | -3.12 | +0.20 | +3.97% | 325755 | 16762.57 | 3.09% | | 688636 | 智明达 | 18.87 | 23.06 | +0.72 | +3.97% | 112982.2 | 20647.88 | 6.50% | | 300303 | 聚飞光电 | 5.80 | 37.56 | +0.22 | +3.94% | 338321 | 19228.46 | 2.55% | | 300128 | 锦富技术 | 3.96 | -15.65 | +0.15 | +3.94% | 296281 | 11431.33 | 2.28% | | 002465 | 海格通信 | 10.04 | -33.88 | +0.38 | +3.93% | 787910 | 77659.01 | 3.18% | | 300991 | 创益通 | 19.58 | -82.23 | +0.74 | +3.93% | 42001 | 7894.391 | 4.00% | | 600288 | 大恒科技 | 10.06 | 23.07 | +0.38 | +3.93% | 212288 | 20966 | 4.86% | | 002052 | 同洲电子 | 6.62 | -204.96 | +0.25 | +3.92% | 82811 | 5369.498 | 1.20% | | 002049 | 紫光国微 | 50.46 | 34.89 | +1.89 | +3.89% | 154830 | 76647.83 | 1.84% | | 688522 | 纳睿雷达 | 17.97 | 60.87 | +0.67 | +3.87% | 57762.35 | 10189.53 | 3.35% | | 002782 | 可立克 | 12.36 | 31.80 | +0.46 | +3.87% | 98875 | 11900.53 | 2.02% | | 688208 | 道通科技 | 21.50 | 19.98 | +0.80 | +3.86% | 123693.3 | 26106.69 | 1.85% | | 300615 | 欣天科技 | 10.56 | -36.87 | +0.39 | +3.83% | 100506 | 10273.06 | 6.57% | | 002983 | 芯瑞达 | 22.50 | 42.82 | +0.83 | +3.83% | 39531 | 8619.633 | 3.06% | | 002962 | 五方光电 | 12.48 | 95.05 | +0.46 | +3.83% | 144475 | 17606.19 | 6.91% | | 688533 | 上声电子 | 19.71 | 28.21 | +0.72 | +3.79% | 22493.36 | 4341.983 | 1.36% | | 603380 | 易德龙 | 25.06 | 20.89 | +0.91 | +3.77% | 34987 | 8521.098 | 2.18% | | 920001 | 纬达光电 | 9.69 | -33.25 | +0.35 | +3.75% | 12146 | 1153.626 | 1.35% | | 300270 | 中威电子 | 8.32 | -1252.37 | +0.30 | +3.74% | 111537 | 8986.36 | 3.68% | | 603933 | 睿能科技 | 16.95 | 40.77 | +0.61 | +3.73% | 107032 | 17720.68 | 5.16% | | 688093 | 世华科技 | 18.93 | 22.50 | +0.68 | +3.73% | 21436.32 | 3975.694 | 0.76% | | 301275 | 汉朔科技 | 40.40 | 27.54 | +1.45 | +3.72% | 81909 | 32612.03 | 2.72% | | 688326 | 经纬恒润 | 53.99 | -29.78 | +1.93 | +3.71% | 15925.02 | 8453.23 | 1.43% | | 603803 | 瑞斯康达 | 8.17 | -142.26 | +0.29 | +3.68% | 151954 | 12062.21 | 3.58% | | 920374 | 云里物里 | 15.72 | 51.98 | +0.55 | +3.63% | 14562 | 2242.772 | 3.08% | | 300638 | 广和通 | 19.45 | 84.33 | +0.68 | +3.62% | 233281 | 44810.06 | 4.40% | | 002151 | 北斗星通 | 26.44 | -56.46 | +0.92 | +3.61% | 181261 | 47179.93 | 4.09% | | 002137 | 实益达 | 6.90 | 58.82 | +0.24 | +3.60% | 242256 | 16391.99 | 6.11% | | 002506 | 协鑫集成 | 2.31 | -10.97 | +0.08 | +3.59% | 2430104 | 54923.11 | 4.16% | | 002413 | 雷科防务 | 7.23 | -227.64 | +0.25 | +3.58% | 728607.1 | 51547.44 | 5.62% | | 002861 | 瀛通通讯 | 11.58 | -20.21 | +0.40 | +3.58% | 56134 | 6327.453 | 3.95% | | 300590 | 移为通信 | 8.99 | 37.07 | +0.31 | +3.57% | 157280 | 13903.08 | 4.40% | | 301314 | 科瑞思 | 45.66 | 150.90 | +1.57 | +3.56% | 58444 | 25171.06 | 19.52% | | 002955 | 鸿合科技 | 25.66 | -15197.12 | +0.88 | +3.55% | 62210 | 15461.16 | 3.02% | | 920199 | 倍益康 | 23.43 | -731.30 | +0.80 | +3.54% | 13344 | 3067.06 | 3.52% | | 603516 | 淳中科技 | 57.55 | 51.91 | +1.96 | +3.53% | 90543 | 49777.65 | 4.48% | | 300928 | 华安鑫创 | 20.27 | -12.24 | +0.69 | +3.52% | 22898 | 4522.95 | 4.20% | | 688776 | 国光电气 | 43.52 | -31.08 | +1.48 | +3.52% | 29697.1 | 12662.71 | 2.74% | | 688282 | 理工导航 | 44.75 | -84.34 | +1.52 | +3.52% | 7700.43 | 3357.889 | 0.86% | | 300735 | 光弘科技 | 15.02 | 76.84 | +0.51 | +3.51% | 107196 | 15748.18 | 1.41% | | 688213 | 思特威 | 108.22 | 41.63 | +3.66 | +3.50% | 97641.44 | 105541.5 | 3.02% | | 301391 | 卡莱特 | 34.09 | 438.04 | +1.15 | +3.49% | 21960 | 7255.1 | 2.37% | | 920357 | 雅葆轩 | 13.40 | 20.70 | +0.45 | +3.47% | 10161 | 1333.993 | 1.61% | | 002402 | 和而泰 | 16.20 | 48.04 | +0.54 | +3.45% | 280503 | 44614.98 | 3.43% | | 002045 | 国光电器 | 9.00 | -17.14 | +0.30 | +3.45% | 266798 | 23588.78 | 4.75% | | 300073 | 当升科技 | 34.55 | 24.34 | +1.15 | +3.44% | 162659 | 55164.94 | 3.21% | | 002925 | 盈趣科技 | 18.40 | 25.76 | +0.61 | +3.43% | 83935 | 15146.48 | 1.15% | | 300045 | 华力创通 | 14.84 | -87.12 | +0.49 | +3.41% | 781024.9 | 112787.8 | 14.92% | | 300563 | 神宇股份 | 19.39 | 63.79 | +0.64 | +3.41% | 41486 | 7873.48 | 3.28% | | 688609 | 九联科技 | 7.60 | -85.08 | +0.25 | +3.40% | 159275.6 | 11897.47 | 3.05% | | 920190 | 雷神科技 | 20.71 | 71.09 | +0.68 | +3.39% | 21762 | 4437.02 | 2.19% | | 301358 | 湖南裕能 | 48.89 | 8.47 | +1.60 | +3.38% | 237327 | 113013.2 | 2.81% | | 300460 | ST惠伦 | 7.99 | -16.49 | +0.26 | +3.36% | 26993 | 2114.22 | 0.96% | | 300134 | 大富科技 | 7.48 | -20.51 | +0.24 | +3.31% | 120082 | 8793.99 | 1.56% | | 300752 | 隆利科技 | 10.01 | 80.18 | +0.32 | +3.30% | 82765 | 8081.01 | 3.71% | | 603185 | 弘元绿能 | 13.47 | -8.27 | +0.43 | +3.30% | 132746 | 17393.42 | 1.95% | | 000063 | 中兴通讯 | 28.56 | 31.36 | +0.91 | +3.29% | 808348.9 | 227820.8 | 2.01% | | 002134 | 天津普林 | 17.05 | 44.30 | +0.54 | +3.27% | 237820 | 39395.31 | 9.61% | | 920876 | 慧为智能 | 15.49 | 101.20 | +0.49 | +3.27% | 9050 | 1368.031 | 2.30% | | 002079 | 苏州固锝 | 7.97 | 85.81 | +0.25 | +3.24% | 250952 | 19685.36 | 2.76% | | 301608 | 博实结 | 48.82 | 26.36 | +1.50 | +3.17% | 48391 | 22851.79 | 8.13% | | 300691 | 联合光电 | 13.68 | 106.09 | +0.42 | +3.17% | 112408 | 14897.78 | 5.09% | | 688080 | 映翰通 | 30.74 | 24.21 | +0.94 | +3.15% | 12329.01 | 3718.036 | 1.66% | | 000810 | 创维数字 | 10.80 | 36.73 | +0.33 | +3.15% | 582931 | 62166.02 | 5.21% | | 603712 | 七一二 | 11.93 | -21.60 | +0.36 | +3.11% | 183328 | 21434.19 | 2.37% | | 002414 | 高德红外 | 10.31 | 22.59 | +0.31 | +3.10% | 556567 | 56202.85 | 1.64% | | 301106 | 骏成科技 | 15.99 | 79.25 | +0.48 | +3.09% | 22978 | 3588.12 | 1.61% | | 603660 | 苏州科达 | 8.35 | -9.39 | +0.25 | +3.09% | 189826 | 15498.3 | 3.32% | | 300162 | 雷曼光电 | 6.37 | -26.19 | +0.19 | +3.07% | 202765 | 12642.67 | 5.93% | | 301577 | 美信科技 | 44.27 | -51.58 | +1.32 | +3.07% | 9192 | 3953.89 | 4.88% | | 920008 | 成电光信 | 17.87 | -1093.59 | +0.53 | +3.06% | 7979 | 1392.368 | 2.34% | | 002179 | 中航光电 | 34.89 | 31.05 | +1.03 | +3.04% | 298809 | 102620.2 | 1.43% | | 300127 | 银河磁体 | 22.05 | 34.91 | +0.65 | +3.04% | 46343 | 10043.09 | 1.99% | | 300079 | 数码视讯 | 4.76 | 159.93 | +0.14 | +3.03% | 282701 | 13293.03 | 2.19% | | 002446 | 盛路通信 | 6.81 | 271.73 | +0.20 | +3.03% | 249423 | 16656.47 | 2.94% | | 301329 | 信音电子 | 16.41 | 47.28 | +0.48 | +3.01% | 41487 | 6659.66 | 6.28% | | 002869 | 金溢科技 | 15.40 | -14.16 | +0.45 | +3.01% | 47257 | 7113.403 | 2.98% | | 688055 | 龙腾光电 | 3.09 | -30.31 | +0.09 | +3.00% | 82305.62 | 2512.769 | 0.25% | | 301050 | 雷电微力 | 25.06 | -55.70 | +0.72 | +2.96% | 48962 | 12067.99 | 1.99% | | 688081 | 兴图新科 | 21.68 | -33.46 | +0.62 | +2.94% | 23494.19 | 4921.384 | 2.28% | | 300393 | 中来股份 | 5.25 | -3.90 | +0.15 | +2.94% | 367601 | 18709.07 | 3.89% | | 920267 | 鑫汇科 | 14.76 | -43.40 | +0.42 | +2.93% | 6212 | 894.9755 | 2.29% | | 300582 | 英飞特 | 9.49 | -7.22 | +0.27 | +2.93% | 84235 | 7816.41 | 3.72% | | 301622 | 英思特 | 32.40 | -128.25 | +0.92 | +2.92% | 24242 | 7717.9 | 3.75% | | 920857 | 泓禧科技 | 12.73 | -14.21 | +0.36 | +2.91% | 5709 | 714.0748 | 0.77% | | 300397 | 天和防务 | 9.24 | -91.22 | +0.26 | +2.90% | 150058 | 13559.57 | 3.68% | | 002426 | 胜利精密 | 2.14 | -7.92 | +0.06 | +2.88% | 699042 | 14673.26 | 2.19% | | 300351 | 永贵电器 | 12.15 | -301.77 | +0.34 | +2.88% | 70789 | 8434.29 | 2.69% | | 002130 | 沃尔核材 | 14.70 | 17.16 | +0.41 | +2.87% | 251447 | 36306.03 | 2.18% | | 001373 | 翔腾新材 | 25.20 | -32.07 | +0.70 | +2.86% | 24540 | 6068.608 | 5.85% | | 600198 | 大唐电信 | 6.48 | -54.59 | +0.18 | +2.86% | 139839 | 8963.105 | 1.07% | | 000100 | TCL科技 | 4.68 | 15.58 | +0.13 | +2.86% | 4398708 | 203072 | 2.19% | | 003015 | 日久光电 | 11.55 | 35.88 | +0.32 | +2.85% | 41924 | 4776.282 | 1.73% | | 300884 | 狄耐克 | 9.50 | 92.55 | +0.26 | +2.81% | 110322 | 10322.92 | 5.76% | | 002935 | 天奥电子 | 14.66 | 102.06 | +0.40 | +2.81% | 58867 | 8476.25 | 1.42% | | 002180 | 奔图科技 | 16.16 | -101.44 | +0.44 | +2.80% | 103664 | 16491.97 | 0.75% | | 920346 | 威贸电子 | 14.34 | 26.32 | +0.39 | +2.80% | 8522 | 1206.312 | 1.90% | | 688311 | 盟升电子 | 23.54 | -86.57 | +0.64 | +2.79% | 57147.12 | 13097.52 | 3.26% | | 920641 | 格利尔 | 12.60 | 42.80 | +0.34 | +2.77% | 32000 | 3953.612 | 5.49% | | 002709 | 天赐材料 | 27.51 | 11.58 | +0.74 | +2.76% | 747848.9 | 200374 | 4.96% | | 603042 | 华脉科技 | 11.93 | 5013.13 | +0.32 | +2.76% | 193290 | 22361.59 | 9.26% | | 000733 | 振华科技 | 35.48 | 23.81 | +0.95 | +2.75% | 97188 | 34063.31 | 1.75% | | 603528 | 多伦科技 | 7.12 | -133.57 | +0.19 | +2.74% | 1022560 | 70581.63 | 14.49% | | 300968 | 格林精密 | 8.65 | -27.32 | +0.23 | +2.73% | 60104 | 5084.68 | 1.45% | | 300628 | 亿联网络 | 38.50 | 16.71 | +1.02 | +2.72% | 102643 | 38992.07 | 1.41% | | 300831 | ST派瑞 | 12.15 | 52.23 | +0.32 | +2.70% | 53314 | 6372.03 | 2.89% | | 688439 | 振华风光 | 35.70 | 97.04 | +0.94 | +2.70% | 27704.82 | 9767.175 | 1.39% | | 301141 | 中科磁业 | 34.15 | 232.39 | +0.89 | +2.68% | 21922 | 7304.791 | 2.76% | | 688592 | 司南导航 | 19.60 | 783.84 | +0.51 | +2.67% | 16480.74 | 3161.114 | 2.98% | | 688707 | 振华新材 | 9.63 | -12.77 | +0.25 | +2.67% | 52669.2 | 4992.16 | 1.04% | | 603501 | 豪威集团 | 86.30 | 34.65 | +2.24 | +2.66% | 163843 | 140087 | 1.36% | | 301491 | 汉桑科技 | 35.13 | 25.78 | +0.91 | +2.66% | 10682 | 3729.21 | 2.79% | | 600839 | 四川长虹 | 5.08 | 585.62 | +0.13 | +2.63% | 719606 | 35986.7 | 1.56% | | 688007 | 光峰科技 | 9.42 | -16.69 | +0.24 | +2.61% | 95689.3 | 8877.344 | 2.08% | | 600776 | 东方通信 | 10.66 | 52.39 | +0.27 | +2.60% | 136153 | 14329.25 | 1.42% | | 002369 | 卓翼科技 | 5.16 | -13.08 | +0.13 | +2.58% | 142873 | 7296.95 | 2.52% | | 002387 | 维信诺 | 5.97 | -2.61 | +0.15 | +2.58% | 143309 | 8478.972 | 1.03% | | 002845 | 同兴达 | 11.17 | 46.67 | +0.28 | +2.57% | 84626 | 9302.193 | 3.38% | | 002855 | 捷荣技术 | 10.03 | -9.11 | +0.25 | +2.56% | 58452 | 5701.949 | 2.37% | | 300389 | 艾比森 | 12.22 | 14.18 | +0.30 | +2.52% | 71461 | 8595.07 | 2.60% | | 300232 | 洲明科技 | 4.89 | -130.06 | +0.12 | +2.52% | 168720 | 8130.92 | 1.90% | | 300531 | 优博讯 | 14.67 | 30.00 | +0.36 | +2.52% | 92136 | 13275.14 | 2.96% | | 688288 | 鸿泉技术 | 17.96 | -1471.33 | +0.44 | +2.51% | 33903.4 | 5987.894 | 3.40% | | 002194 | 武汉凡谷 | 9.01 | -1041.79 | +0.22 | +2.50% | 156524 | 13898.75 | 3.04% | | 300504 | 天邑股份 | 16.83 | 92.17 | +0.41 | +2.50% | 200569 | 32788.13 | 9.11% | | 301567 | 贝隆精密 | 30.40 | -96.40 | +0.74 | +2.49% | 12144 | 3619.77 | 5.72% | | 688538 | 和辉光电 | 2.07 | -14.33 | +0.05 | +2.48% | 762346.9 | 15627.45 | 1.33% | | 300256 | 星星科技 | 2.52 | -157.37 | +0.06 | +2.44% | 207439 | 5173.87 | 0.92% | | 600888 | 新疆众和 | 8.98 | 14.66 | +0.21 | +2.39% | 425411 | 37545.9 | 2.74% | | 600203 | 福日电子 | 8.14 | -78.49 | +0.19 | +2.39% | 132642 | 10639.16 | 2.24% | | 000801 | 四川九洲 | 10.38 | 75.93 | +0.24 | +2.37% | 135052 | 13847.62 | 1.33% | | 301516 | 中远通 | 15.31 | -93.74 | +0.35 | +2.34% | 82180 | 12283.53 | 11.71% | | 002681 | 奋达科技 | 4.40 | -100.35 | +0.10 | +2.33% | 457396 | 19925.93 | 2.91% | | 300241 | 瑞丰光电 | 5.32 | 33.31 | +0.12 | +2.31% | 204364 | 10724.52 | 3.40% | | 300211 | 亿通科技 | 6.23 | -48.51 | +0.14 | +2.30% | 119165 | 7272.41 | 3.99% | | 000970 | 中科三环 | 10.26 | 161.81 | +0.23 | +2.29% | 200243 | 20278.4 | 1.65% | | 300698 | 万马科技 | 19.77 | 232.79 | +0.44 | +2.28% | 36705 | 7070.38 | 2.98% | | 300627 | 华测导航 | 21.29 | 30.10 | +0.47 | +2.26% | 121848 | 25589.76 | 1.86% | | 600980 | 北矿科技 | 17.50 | 22.54 | +0.38 | +2.22% | 43510 | 7478.542 | 2.30% | | 002835 | 同为股份 | 13.37 | 24.97 | +0.29 | +2.22% | 47735 | 6281.708 | 3.75% | | 603659 | 璞泰来 | 20.88 | 15.19 | +0.45 | +2.20% | 271579 | 55811.64 | 1.27% | | 300629 | 新劲刚 | 18.10 | 38.86 | +0.39 | +2.20% | 175989 | 30833.48 | 8.11% | | 300219 | 鸿利智汇 | 6.04 | 36.71 | +0.13 | +2.20% | 213065 | 12633.72 | 3.02% | | 002888 | 惠威科技 | 15.34 | 109.72 | +0.33 | +2.20% | 27881 | 4167.163 | 3.72% | | 688552 | 航天南湖 | 30.88 | -1014.96 | +0.66 | +2.18% | 58393.17 | 17677.78 | 1.73% | | 300711 | 广哈通信 | 15.54 | 52.41 | +0.33 | +2.17% | 37926 | 5819.04 | 1.36% | | 603293 | 埃泰克 | 30.65 | 29.14 | +0.65 | +2.17% | 21657 | 6694.864 | 6.05% | | 300916 | 朗特智能 | 28.20 | 108.57 | +0.59 | +2.14% | 54669 | 15056.25 | 5.32% | | 920183 | 海菲曼 | 27.05 | 17.56 | +0.56 | +2.11% | 1985 | 533.0178 | 1.72% | | 300076 | *ST宁视 | 3.87 | -19.22 | +0.08 | +2.11% | 27691 | 1060.76 | 0.65% | | 002920 | 德赛西威 | 79.92 | 19.07 | +1.64 | +2.10% | 54931 | 43302.96 | 0.92% | | 603386 | 骏亚科技 | 14.14 | 93.31 | +0.29 | +2.09% | 197215 | 27220.83 | 6.04% | | 300807 | 天迈科技 | 30.29 | -64.17 | +0.62 | +2.09% | 12997 | 3874.27 | 2.32% | | 300940 | 南极光 | 11.28 | -164.82 | +0.23 | +2.08% | 44111 | 4893.24 | 2.80% | | 300101 | 振芯科技 | 12.76 | -103.64 | +0.26 | +2.08% | 110562 | 13929.57 | 1.95% | | 603025 | 大豪科技 | 12.27 | 15.55 | +0.25 | +2.08% | 131247 | 15861.76 | 1.18% | | 002161 | 远望谷 | 4.98 | -13.90 | +0.10 | +2.05% | 229694 | 11194.07 | 3.11% | | 920701 | 豪声电子 | 9.47 | 143.16 | +0.19 | +2.05% | 5114 | 477.4306 | 0.51% | | 603327 | 福蓉科技 | 7.98 | 56.00 | +0.16 | +2.05% | 116698 | 9243.418 | 1.12% | | 920976 | 视声智能 | 20.00 | 18.34 | +0.40 | +2.04% | 8737 | 1730.781 | 1.98% | | 600525 | 长园集团 | 4.02 | -6.28 | +0.08 | +2.03% | 144077 | 5677.346 | 1.09% | | 002519 | 银河电子 | 5.03 | -112.22 | +0.10 | +2.03% | 341102 | 16844.93 | 3.04% | | 002512 | ST达华 | 3.53 | -144.56 | +0.07 | +2.02% | 168949 | 5869.802 | 1.54% | | 002906 | 华阳集团 | 24.53 | 15.40 | +0.48 | +2.00% | 135863 | 32992.78 | 2.59% | | 002806 | 华锋股份 | 11.78 | -49.72 | +0.23 | +1.99% | 55815 | 6429.872 | 3.35% | | 300581 | 晨曦航空 | 10.78 | -70.78 | +0.21 | +1.99% | 382230 | 40133.13 | 6.95% | | 603633 | 徕木股份 | 6.16 | -10.68 | +0.12 | +1.99% | 290794 | 17624.71 | 6.81% | | 300414 | 中光防雷 | 9.79 | 156.83 | +0.19 | +1.98% | 53059 | 5118.77 | 1.68% | | 002848 | 高斯贝尔 | 13.14 | -39.45 | +0.25 | +1.94% | 53691 | 6915.52 | 3.25% | | 603072 | 天和磁材 | 28.41 | 35.45 | +0.54 | +1.94% | 27556 | 7751.982 | 2.18% | | 920110 | 雷特科技 | 23.32 | 24.21 | +0.44 | +1.92% | 615 | 142.7066 | 0.38% | | 688489 | 三未信安 | 23.56 | 3833.06 | +0.44 | +1.90% | 22827.45 | 5265.298 | 1.36% | | 920212 | 智新电子 | 9.22 | 99.76 | +0.17 | +1.88% | 8134 | 739.7184 | 1.58% | | 002829 | 星网宇达 | 14.69 | -20.93 | +0.27 | +1.87% | 106945 | 15380.13 | 7.10% | | 300822 | 贝仕达克 | 9.45 | -158.21 | +0.17 | +1.83% | 27406 | 2561.41 | 0.95% | | 920950 | 迅安科技 | 12.40 | 20.66 | +0.22 | +1.81% | 1958 | 241.2551 | 0.55% | | 000045 | 深纺织A | 9.06 | 54.50 | +0.16 | +1.80% | 71853 | 6416.852 | 1.57% | | 002017 | 东信和平 | 12.48 | 42.09 | +0.22 | +1.79% | 122722 | 15144.08 | 2.12% | | 920914 | 远航精密 | 15.18 | 31.56 | +0.26 | +1.74% | 8228 | 1232.624 | 0.83% | | 600666 | 奥瑞德 | 2.94 | -54.10 | +0.05 | +1.73% | 609546 | 17732.17 | 2.37% | | 688475 | 萤石网络 | 30.31 | 31.40 | +0.51 | +1.71% | 56680.88 | 17008.18 | 0.72% | | 300793 | 佳禾智能 | 12.04 | -29.21 | +0.20 | +1.69% | 134721 | 16077.83 | 3.62% | | 603106 | 恒银科技 | 6.75 | 145.97 | +0.11 | +1.66% | 103954 | 6912.822 | 2.00% | | 000050 | 深天马A | 5.69 | -9.82 | +0.09 | +1.61% | 245691 | 13844.61 | 1.01% | | 301042 | 安联锐视 | 24.66 | 103.78 | +0.39 | +1.61% | 42139 | 10119.2 | 4.57% | | 600990 | 四创电子 | 16.48 | -10.39 | +0.26 | +1.60% | 33097 | 5396.337 | 1.23% | | 301330 | 熵基科技 | 25.53 | 28.55 | +0.40 | +1.59% | 52331 | 13124.93 | 2.56% | | 301503 | 智迪科技 | 19.83 | 51.96 | +0.31 | +1.59% | 12797 | 2511.48 | 2.22% | | 300743 | 天地数码 | 12.81 | 19.66 | +0.20 | +1.59% | 28662 | 3627.78 | 2.25% | | 002977 | *ST天箭 | 16.91 | -10.38 | +0.26 | +1.56% | 8674 | 1452.043 | 1.30% | | 300078 | 思创智联 | 2.62 | -29.35 | +0.04 | +1.55% | 295397 | 7599.82 | 2.65% | | 300701 | 森霸传感 | 8.58 | 40.81 | +0.13 | +1.54% | 60865 | 5128.36 | 2.41% | | 300301 | ST长方 | 3.32 | -20.17 | +0.05 | +1.53% | 59717 | 1968.75 | 0.76% | | 002236 | 大华股份 | 14.71 | 14.91 | +0.22 | +1.52% | 259184 | 37767.76 | 1.08% | | 300213 | 佳讯飞鸿 | 6.74 | -29.27 | +0.10 | +1.51% | 250854 | 16654.28 | 4.54% | | 300965 | 恒宇信通 | 37.15 | -716.33 | +0.55 | +1.50% | 7953 | 2912.1 | 1.45% | | 600884 | 杉杉股份 | 10.82 | 17.05 | +0.16 | +1.50% | 363714 | 39028.52 | 1.98% | | 000727 | 冠捷科技 | 2.04 | -11.86 | +0.03 | +1.49% | 719482 | 14605.74 | 1.59% | | 002199 | 东晶电子 | 9.57 | -64.82 | +0.14 | +1.48% | 57848 | 5458.016 | 2.51% | | 002866 | 传艺科技 | 13.10 | 71.92 | +0.19 | +1.47% | 148220 | 19039.09 | 8.07% | | 920198 | 微创光电 | 6.97 | 41.05 | +0.10 | +1.46% | 12971 | 893.9739 | 1.84% | | 600775 | 南京熊猫 | 9.12 | 124.15 | +0.13 | +1.45% | 141683 | 12895.12 | 2.11% | | 600100 | 同方股份 | 6.34 | 189.78 | +0.09 | +1.44% | 325117 | 20399.57 | 0.97% | | 002528 | *ST英飞 | 5.64 | -16.19 | +0.08 | +1.44% | 65294 | 3647.342 | 0.62% | | 301180 | 万祥科技 | 12.01 | 1252.49 | +0.17 | +1.44% | 76198 | 9044.79 | 4.64% | | 300565 | 科信技术 | 8.48 | -81.81 | +0.12 | +1.44% | 105745 | 8808.89 | 4.63% | | 600562 | 国睿科技 | 29.00 | 65.50 | +0.41 | +1.43% | 85777 | 24523.97 | 0.69% | | 300710 | 万隆光电 | 22.89 | -62.48 | +0.31 | +1.37% | 23467 | 5267.48 | 3.15% | | 300155 | 安居宝 | 3.77 | -33.75 | +0.05 | +1.34% | 103385 | 3829.7 | 3.13% | | 003028 | 振邦智能 | 22.38 | 91.23 | +0.29 | +1.31% | 45743 | 10017.44 | 6.47% | | 002104 | 恒宝股份 | 9.30 | -130.88 | +0.12 | +1.31% | 232079 | 21393.32 | 3.82% | | 002972 | 科安达 | 11.19 | 35.82 | +0.14 | +1.27% | 55279 | 6079.066 | 3.99% | | 300269 | 联建光电 | 4.04 | -66.30 | +0.05 | +1.25% | 170724 | 6825.41 | 3.25% | | 302132 | 中航成飞 | 69.60 | 87.00 | +0.86 | +1.25% | 189898 | 131452.6 | 3.24% | | 002766 | 索菱股份 | 4.08 | -31.76 | +0.05 | +1.24% | 145715 | 5897.315 | 1.70% | | 002189 | 中光学 | 16.47 | -27.33 | +0.20 | +1.23% | 31277 | 5087.876 | 1.20% | | 002449 | 国星光电 | 5.92 | -27.40 | +0.07 | +1.20% | 77137 | 4535.99 | 1.25% | | 002952 | 亚世光电 | 16.97 | 122.12 | +0.20 | +1.19% | 30373 | 5098.621 | 2.27% | | 920809 | 安达科技 | 5.97 | 25.40 | +0.07 | +1.19% | 118423 | 6949.129 | 2.58% | | 300449 | 汉邦高科 | 6.04 | -48.30 | +0.07 | +1.17% | 77999 | 4660.06 | 2.02% | | 002296 | 辉煌科技 | 8.76 | 18.99 | +0.10 | +1.15% | 62956 | 5463.112 | 1.81% | | 920395 | 朗鸿科技 | 6.18 | 59.28 | +0.07 | +1.15% | 4251 | 261.0107 | 0.40% | | 002583 | 海能达 | 8.01 | -60.07 | +0.09 | +1.14% | 238333 | 18911.82 | 1.86% | | 300546 | 雄帝科技 | 15.55 | 475.43 | +0.17 | +1.11% | 32173 | 4932.82 | 2.33% | | 600130 | 波导股份 | 3.88 | 644.53 | +0.04 | +1.04% | 243031 | 9307.228 | 3.26% | | 002729 | 好利科技 | 12.61 | 59.14 | +0.13 | +1.04% | 48123 | 5998.209 | 2.74% | | 600764 | 中国海防 | 16.96 | -362.50 | +0.17 | +1.01% | 79454 | 13411.18 | 1.12% | | 300177 | 中海达 | 6.09 | -16.85 | +0.06 | +1.00% | 458700 | 27425.5 | 7.57% | | 688184 | ST帕瓦 | 10.29 | -3.66 | +0.10 | +0.98% | 5494.37 | 560.5719 | 0.56% | | 300847 | 中船汉光 | 13.59 | 35.91 | +0.13 | +0.97% | 41626 | 5611.4 | 1.41% | | 600435 | 北方导航 | 11.51 | -229.54 | +0.11 | +0.96% | 211051 | 24115.13 | 1.40% | | 300956 | 英力股份 | 9.26 | -25.07 | +0.08 | +0.87% | 52028 | 4747.41 | 2.47% | | 300543 | 朗科智能 | 7.07 | -49.58 | +0.06 | +0.86% | 78101 | 5449.72 | 3.12% | | 000561 | 烽火电子 | 7.16 | -15.25 | +0.06 | +0.85% | 88871 | 6309.71 | 1.14% | | 000576 | 甘化科工 | 7.26 | 52.54 | +0.06 | +0.83% | 307163 | 21869.85 | 7.08% | | 001308 | 康冠科技 | 18.90 | 26.00 | +0.15 | +0.80% | 24397 | 4591.838 | 0.46% | | 300552 | 万集科技 | 19.11 | -37.30 | +0.15 | +0.79% | 81932 | 15407.29 | 5.94% | | 002383 | 合众思壮 | 6.55 | -20.22 | +0.05 | +0.77% | 119374 | 7732.483 | 1.61% | | 002587 | 奥拓电子 | 5.27 | 161.78 | +0.04 | +0.76% | 245553 | 12829.1 | 4.61% | | 002214 | 大立科技 | 16.45 | -49.70 | +0.12 | +0.73% | 46357 | 7537.978 | 0.97% | | 603390 | 通达电气 | 9.64 | 24.25 | +0.07 | +0.73% | 69383 | 6617.445 | 1.98% | | 002660 | 茂硕电源 | 6.90 | -12.38 | +0.05 | +0.73% | 57617 | 3930.619 | 1.66% | | 300205 | *ST天喻 | 4.52 | -3.42 | +0.03 | +0.67% | 10972 | 490.22 | 0.26% | | 688100 | 威胜信息 | 26.03 | 24.34 | +0.17 | +0.66% | 40395.07 | 10542.74 | 0.82% | | 000536 | 华映科技 | 3.09 | -8.61 | +0.02 | +0.65% | 478151 | 14551.64 | 1.73% | | 603023 | 威帝股份 | 3.33 | -78.11 | +0.02 | +0.60% | 115181 | 3783.743 | 2.06% | | 301318 | 维海德 | 21.22 | 77.42 | +0.12 | +0.57% | 15472 | 3240.76 | 1.66% | | 300220 | 金运激光 | 9.39 | -195.98 | +0.05 | +0.54% | 43947 | 4069.57 | 2.91% | | 301383 | 天键股份 | 23.78 | -67.87 | +0.08 | +0.34% | 23573 | 5540.05 | 3.34% | | 920005 | 鼎佳精密 | 23.57 | 34.17 | +0.07 | +0.30% | 8393 | 1930.747 | 2.19% | | 300479 | 神思电子 | 13.49 | 44.75 | +0.04 | +0.30% | 51726 | 6917.06 | 2.63% | | 605218 | 伟时电子 | 11.56 | -45.18 | +0.03 | +0.26% | 73808 | 8364.028 | 3.04% | | 600405 | 动力源 | 4.06 | -10.56 | +0.01 | +0.25% | 88585 | 3566.538 | 1.45% | | 002813 | 路畅科技 | 25.62 | -54.79 | +0.02 | +0.08% | 38739 | 9883.25 | 3.23% | | 301135 | 瑞德智能 | 16.32 | 197.04 | +0.01 | +0.06% | 47787 | 7660.97 | 4.74% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 001285 | 瑞立科密 | 29.10 | 19.08 | -0.01 | -0.03% | 19763 | 5729.77 | 1.64% | | 688132 | 邦彦技术 | 12.40 | -6.42 | -0.01 | -0.08% | 26778.69 | 3281.239 | 1.76% | | 300787 | 海能实业 | 10.30 | -54.15 | -0.02 | -0.19% | 102673 | 10281.27 | 5.22% | | 003019 | 宸展光电 | 25.51 | 24.05 | -0.07 | -0.27% | 74834 | 18897.25 | 4.33% | | 002415 | 海康威视 | 35.17 | 18.12 | -0.13 | -0.37% | 621582 | 216970 | 0.69% | | 600363 | ST联光 | 9.28 | 11.26 | -0.06 | -0.64% | 328213 | 30456.75 | 7.28% | | 000020 | 深华发A | 11.20 | 124.48 | -0.09 | -0.80% | 163010 | 18082.95 | 9.00% | | 688696 | 极米科技 | 96.30 | 36.06 | -0.83 | -0.85% | 20306.12 | 19507.77 | 2.90% | | 000509 | 华塑控股 | 3.14 | -119.92 | -0.03 | -0.95% | 286761 | 9013.315 | 2.67% | | 600060 | 海信视像 | 27.18 | 13.29 | -0.30 | -1.09% | 140368 | 38594.87 | 1.08% | | 689009 | 九号公司 | 34.34 | 19.11 | -0.49 | -1.41% | 115075.6 | 39348.26 | 2.03% | | 688036 | 传音控股 | 58.76 | 23.75 | -1.03 | -1.72% | 150550.8 | 88023.55 | 1.31% | | 300516 | 久之洋 | 33.54 | -3493.48 | -0.71 | -2.07% | 200996 | 66309.64 | 7.98% | | 300739 | 明阳电路 | 25.35 | 66.76 | -0.65 | -2.50% | 539068 | 132045.7 | 17.76% | | 002981 | 朝阳科技 | 21.72 | 287.54 | -0.78 | -3.47% | 84734 | 18174.71 | 6.97% | | 002376 | 新北洋 | 7.34 | 63.36 | -0.30 | -3.93% | 1237024 | 89306.71 | 15.71% | | 600745 | *ST闻泰 | 11.97 | -1.45 | -0.54 | -4.32% | 651871 | 78068.23 | 4.94% | | 001388 | 信通电子 | 20.67 | 52.57 | -0.97 | -4.48% | 126733 | 25586.16 | 10.13% |
|