中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
纳睿雷达(688522)广东省上涨家数:67下跌家数:791平均涨幅:-3.64%平均换手:3.44%总成交额:1356.63亿元
更新时间:2024-06-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300333兆日科技5.08-32.20+0.85+20.09%47787421611.6114.29%
300903科翔股份9.62-20.73+1.60+19.95%76823271266.2823.30%
300043星辉娱乐2.66-119.88+0.44+19.82%181689647165.5314.61%
300716泉为科技8.15-9.97+1.09+15.44%32284124484.1620.18%
301314科瑞思40.8188.22+5.04+14.09%5859922556.3636.06%
000010美丽生态1.94-4.50+0.18+10.23%1341222601.9672.57%
603390通达电气8.12109.00+0.74+10.03%26131420355.847.47%
603863松炀资源17.23-15.11+1.57+10.03%11934119657.345.83%
002806华锋股份9.55-5.90+0.87+10.02%35012032090.3923.07%
603936博敏电子8.36-9.40+0.76+10.00%43802935768.666.95%
603228景旺电子31.4625.40+2.86+10.00%492327153132.35.85%
002177御银股份3.43259.75+0.31+9.94%49792916648.837.44%
300561汇金科技8.791339.00+0.74+9.19%25141621065.0112.86%
002433太安退0.25-0.09+0.02+8.70%184388460.9712.48%
300689澄天伟业18.131299.71+1.40+8.37%18162932267.6917.95%
688655迅捷兴11.06247.49+0.85+8.33%15504417445.711.62%
301577美信科技66.6055.71+4.60+7.42%5343935979.1648.16%
300607拓斯达12.7050.92+0.76+6.37%26888434031.019.42%
002875安奈儿11.45-30.28+0.63+5.82%22717625105.713.13%
301282金禄电子21.8689.30+1.17+5.65%18400640473.4125.51%
000023*ST深天2.08-1.84+0.10+5.05%520351051.43.75%
301105鸿铭股份26.00-94.44+1.23+4.97%165864288.99411.69%
001298好上好22.3681.39+1.05+4.93%30763966114.1129.24%
300546雄帝科技13.03-81.90+0.59+4.74%35432545493.7226.63%
002141*ST贤丰0.90-8.40+0.04+4.65%3747093247.3823.30%
837821则成电子15.6045.50+0.62+4.14%397346231.47410.93%
300221银禧科技5.5795.96+0.22+4.11%38926721690.378.60%
003037三和管桩6.6583.14+0.25+3.91%33298322034.9616.57%
001229魅视科技30.6335.89+1.15+3.90%7674723876.0426.10%
002856美芝股份9.18-7.54+0.34+3.85%11596710461.359.96%
003040楚天龙12.70126.69+0.46+3.76%22599827974.34.95%
603288海天味业35.3833.75+1.03+3.00%17062660073.070.31%
000006深振业A3.81-6.29+0.11+2.97%42750616029.233.17%
300458全志科技22.72126.76+0.50+2.25%600537134026.511.60%
002031巨轮智能2.30-100.66+0.05+2.22%100314823701.785.07%
002647仁东控股3.40-8.94+0.07+2.10%2310607778.454.13%
300468四方精创8.7994.84+0.18+2.09%28237924388.165.34%
300668杰恩设计17.1448.50+0.34+2.02%375866178.6584.26%
002668TCL智家9.2612.01+0.18+1.98%32851330197.083.03%
688617惠泰医疗447.6152.38+8.53+1.94%880139740.631.32%
300760迈瑞医疗295.3429.42+4.36+1.50%37359110219.60.31%
000333美的集团64.8813.06+0.93+1.45%307991199397.80.45%
002047宝鹰股份1.40-2.22+0.02+1.45%2218823128.1621.65%
003816中国广核4.4120.54+0.06+1.38%1458827645270.37%
300671富满微28.55-19.26+0.38+1.35%19089855746.948.80%
600036招商银行34.075.89+0.37+1.10%692590235020.30.34%
300014亿纬锂能41.9521.58+0.44+1.06%21894491972.761.18%
600323瀚蓝环境20.5111.14+0.20+0.98%7726715970.220.95%
300633开立医疗41.8643.53+0.38+0.92%3757315901.351.46%
000921海信家电37.5216.25+0.34+0.91%8627432183.010.95%
002822ST中装1.12-1.03+0.01+0.90%1943172184.7182.96%
832110雷特科技17.3820.82+0.15+0.87%4778817.91413.97%
000651格力电器40.057.62+0.34+0.86%291104116339.80.52%
300301*ST长方1.28-7.97+0.01+0.79%49688633.2490.63%
000037深南电A9.18887.39+0.07+0.77%23486321645.396.93%
300408三环集团29.3533.21+0.22+0.76%12646537266.910.68%
301291明阳电气30.3917.45+0.20+0.66%5515516847.197.69%
688332中科蓝讯59.7027.93+0.39+0.66%3315620238.47.67%
605499东鹏饮料217.8039.49+1.16+0.54%925820108.130.23%
002475立讯精密37.8823.85+0.16+0.42%1038281397192.41.45%
300814中富电路32.31245.84+0.13+0.40%7936425841.7215.62%
002294信立泰27.5053.84+0.11+0.40%4312611894.910.39%
688638誉辰智能31.6342.73+0.10+0.32%91132873.2336.84%
601318中国平安41.809.06+0.13+0.31%445928185675.70.41%
002198嘉应制药7.31135.81+0.02+0.27%15297911307.623.01%
002938鹏鼎控股37.9926.17+0.09+0.24%25045396373.931.08%
600183生益科技20.5437.12+0.04+0.20%30682263742.681.30%
000007*ST全新4.6143.350.000.00%18681844.00560.60%
000040东旭蓝天--------------
000976ST华铁--------------
600029南方航空5.78-67.360.000.00%62502435923.120.49%
002308威创股份--------------
300317珈伟新能3.73528.260.000.00%1698506414.2462.05%
300495*ST美尚--------------
836957汉维科技6.1325.030.000.00%4132250.85031.54%
600030中信证券18.4214.17-0.02-0.11%51976796050.650.46%
000001平安银行9.984.14-0.02-0.20%94708294490.750.49%
600999招商证券14.2314.29-0.03-0.21%13471019180.540.18%
000100TCL科技4.2326.44-0.01-0.24%192403881801.641.06%
002594比亚迪249.9423.86-0.73-0.29%108423271952.90.93%
002816*ST和科10.15-17.18-0.04-0.39%1873188.1530.19%
002311海大集团46.9524.46-0.19-0.40%3727917576.70.22%
301002崧盛股份15.9375.79-0.07-0.44%539958488.8887.36%
002138顺络电子27.1629.99-0.13-0.48%14697140450.891.94%
000069华侨城A2.05-2.52-0.01-0.49%76912215949.261.12%
000513丽珠集团38.0117.84-0.22-0.58%3382312864.850.56%
002850科达利82.3317.53-0.49-0.59%2188718147.61.14%
600868梅雁吉祥1.63-25.79-0.01-0.61%2650434381.7861.40%
603920世运电路19.4324.18-0.12-0.61%16940733619.773.13%
000776广发证券12.4014.86-0.08-0.64%14431617951.750.24%
600380健康元11.8515.58-0.08-0.67%12644514922.850.68%
002736国信证券8.8814.50-0.06-0.67%19209817155.310.21%
002862实丰文化13.91-26.53-0.10-0.71%276023806.5683.06%
300146汤臣倍健13.5715.99-0.10-0.73%9655113053.910.85%
002922伊戈尔23.4036.90-0.18-0.76%8728320424.752.34%
600098广州发展6.5013.56-0.05-0.76%16291210651.460.47%
603838四通股份5.77-53.44-0.05-0.86%438462526.5381.37%
002815崇达技术9.0226.60-0.08-0.88%39464536273.466.16%
000999华润三九42.6317.86-0.39-0.91%10300944285.70.81%
601333广深铁路3.1918.83-0.03-0.93%37113911848.750.66%
600004白云机场9.4538.25-0.09-0.94%12022811358.250.51%
002656ST摩登1.04-8.31-0.01-0.95%97216983.61361.60%
000539粤电力A5.2026.96-0.05-0.95%19960210425.040.78%
600894广日股份11.3813.26-0.11-0.96%596136780.8610.69%
601228广州港3.0521.77-0.03-0.97%2107466443.5020.28%
833075柏星龙10.7913.62-0.11-1.01%2446262.69260.99%
002916深南电路106.3034.70-1.10-1.02%7233278848.991.42%
001914招商积余10.0414.35-0.11-1.08%914429209.3630.86%
002973侨银股份9.0212.02-0.10-1.10%239472129.4471.17%
600518ST康美1.77152.99-0.02-1.12%74508613244.470.55%
002027分众传媒6.0217.65-0.07-1.15%810528.949124.540.56%
301033迈普医学38.5953.11-0.45-1.15%41351598.8951.08%
301041金百泽26.7968.89-0.32-1.18%12494234544.8120.30%
002709天赐材料18.2426.71-0.22-1.19%23145541866.691.67%
601139深圳燃气6.6013.03-0.08-1.20%924536107.4520.32%
300448浩云科技3.99-46.48-0.05-1.24%26225010543.255.33%
688793倍轻松29.41-75.61-0.37-1.24%47171371.8021.42%
000039中集集团9.49148.46-0.12-1.25%25002623840.851.09%
300739明阳电路14.5851.37-0.19-1.29%19999129691.946.63%
688575亚辉龙23.5839.50-0.31-1.30%209974987.2090.37%
002911佛燃能源8.9413.59-0.12-1.32%460354144.890.37%
002340格林美6.4227.04-0.09-1.38%58677737748.361.15%
600332白云山29.0811.52-0.41-1.39%6497518952.480.46%
300348长亮科技6.95149.16-0.10-1.42%14684610195.772.35%
300124汇川技术50.9828.41-0.74-1.43%12909666134.30.55%
000429粤高速A10.3113.11-0.15-1.43%776768030.6430.60%
600548深高速10.479.69-0.16-1.51%401524214.5870.28%
002797第一创业5.1965.50-0.08-1.52%24183912611.170.59%
001872招商港口19.3912.89-0.30-1.52%6559012745.670.38%
600428中远海特6.1112.92-0.10-1.61%25856315949.41.20%
002572索菲亚15.8111.51-0.26-1.62%6734310675.491.05%
000690宝新能源4.849.83-0.08-1.63%21825210620.161.00%
000685中山公用7.0712.05-0.12-1.67%756295366.3730.60%
002352顺丰控股35.3020.18-0.60-1.67%11616141264.060.24%
002939长城证券6.8920.74-0.12-1.71%1287408933.3580.37%
002683广东宏大19.9520.48-0.35-1.72%425488532.4810.64%
601615明阳智能9.6924.35-0.17-1.72%28089627331.971.24%
001389广合科技45.7538.80-0.81-1.74%4524921001.412.25%
300529健帆生物26.9641.49-0.49-1.79%3831810392.960.73%
600048保利发展9.279.59-0.17-1.80%73073867908.220.61%
002465海格通信10.1535.82-0.19-1.84%27495828283.481.13%
000089深圳机场6.3821.84-0.12-1.85%1187167606.4910.58%
002993奥海科技36.1221.01-0.68-1.85%3677213494.471.55%
300832新产业68.7831.33-1.30-1.86%2447516981.830.36%
002400省广集团4.7563.27-0.09-1.86%28809013661.481.67%
002543万和电气9.9312.09-0.19-1.88%240602399.7840.36%
001323慕思股份28.8313.69-0.56-1.91%103683004.6341.33%
002429兆驰股份4.6212.91-0.09-1.91%41041218892.350.91%
000782美达股份4.08-20.90-0.08-1.92%364891497.4830.69%
000009中国宝安8.6437.91-0.17-1.93%14899212916.20.58%
301366一博科技31.7551.27-0.63-1.95%7560925099.0413.82%
002327富安娜10.0414.40-0.20-1.95%944899503.2231.94%
000012南玻A5.019.71-0.10-1.96%1283556463.3250.66%
002461珠江啤酒7.4925.21-0.15-1.96%479773604.9960.22%
001283豪鹏科技40.3463.75-0.81-1.97%99324056.9781.73%
002139拓邦股份10.3821.76-0.21-1.98%27078128476.172.53%
000636风华高科12.7378.31-0.26-2.00%18711724148.071.62%
000050深天马A7.33-10.38-0.15-2.01%1280149498.7640.54%
000823超声电子8.1722.10-0.17-2.04%18987115764.833.54%
603043广州酒家15.7816.26-0.33-2.05%160442543.6940.28%
002705新宝股份14.3411.60-0.30-2.05%383775542.5980.47%
000541佛山照明4.7323.80-0.10-2.07%1773668411.4711.48%
002763汇洁股份6.5915.57-0.14-2.08%251661664.7580.83%
601238广汽集团7.9920.38-0.17-2.08%15345612346.070.21%
000034神州数码22.5612.61-0.48-2.08%23143853318.134.21%
002831裕同科技25.4116.03-0.57-2.19%255276542.6740.49%
300531优博讯10.21-18.59-0.23-2.20%10897311099.483.46%
300012华测检测10.6419.93-0.24-2.21%11152911950.070.78%
000090天健集团3.995.33-0.09-2.21%1693556776.0750.91%
002233塔牌集团6.6512.06-0.15-2.21%772975153.0890.65%
603160汇顶科技69.0967.86-1.56-2.21%9219464894.022.01%
000014沙河股份9.695.77-0.22-2.22%695196752.482.87%
001316润贝航科29.9228.14-0.68-2.22%110013356.243.87%
301327华宝新能57.18-62.03-1.33-2.27%41702408.121.20%
300207欣旺达15.0017.91-0.35-2.28%23664635813.241.37%
002880卫光生物27.7728.66-0.65-2.29%83032329.1250.37%
603991至正股份29.35-48.08-0.69-2.30%97992929.0721.31%
600673东阳光7.17-82.73-0.17-2.32%1062867672.2730.35%
002616长青集团4.2015.67-0.10-2.33%619732612.1851.32%
600872中炬高新24.2010.64-0.58-2.34%7914819177.081.02%
601515东峰集团3.74-110.97-0.09-2.35%1449965390.8820.79%
002180纳思达25.36-5.87-0.63-2.42%11810230146.750.90%
002170芭田股份6.0222.28-0.15-2.43%1047236334.1851.48%
301392汇成真空62.1573.40-1.55-2.43%5518734763.4525.87%
000601韶能股份3.56-18.35-0.09-2.47%479091714.2730.44%
002249大洋电机4.7216.99-0.12-2.48%1754118370.3750.98%
603848好太太12.5115.11-0.32-2.49%162812041.9240.41%
603983丸美股份27.7438.18-0.71-2.50%115123233.1580.29%
300576容大感光36.79104.73-0.95-2.52%16934163453.129.23%
300498温氏股份19.67-26.83-0.51-2.53%30096259500.520.55%
000066中国长城8.82-30.86-0.23-2.54%26065923214.990.83%
000011深物业A7.6610.12-0.20-2.54%299312303.9010.57%
300979华利集团65.8521.92-1.72-2.55%2984219787.810.26%
002791坚朗五金27.8726.81-0.73-2.55%4448012386.42.71%
300521爱司凯9.81-601.49-0.26-2.58%219012154.8371.52%
300770新媒股份33.9011.43-0.90-2.59%152325212.4560.66%
603328依顿电子7.5219.60-0.20-2.59%35692027448.163.57%
300476胜宏科技31.1235.51-0.83-2.60%28846191011.733.37%
300464星徽股份3.36-20.72-0.09-2.61%741202484.8672.30%
000088盐田港4.4616.28-0.12-2.62%685073074.4060.30%
002867周大生13.3611.33-0.36-2.62%10982614757.621.01%
000531穗恒运A5.1921.38-0.14-2.63%305261596.4090.37%
600325华发股份6.6411.09-0.18-2.64%22034714644.410.86%
000828东莞控股8.8411.25-0.24-2.64%737966572.3270.71%
003035南网能源4.4152.43-0.12-2.65%1169345183.9050.52%
300679电连技术39.6235.53-1.08-2.65%4781919340.081.34%
300037新宙邦29.2123.66-0.80-2.67%5622616607.291.04%
603322超讯通信25.4665.85-0.70-2.68%308667930.5851.96%
301512智信精密43.2127.79-1.19-2.68%156596879.39711.74%
000507珠海港4.3314.56-0.12-2.70%487762128.340.54%
300676华大基因36.03233.77-1.00-2.70%267029695.3610.65%
002152广电运通10.4326.21-0.29-2.71%14810415567.280.60%
301039中集车辆8.957.48-0.25-2.72%783547077.2871.78%
002575群兴玩具4.651074.03-0.13-2.72%336001572.8120.57%
688036传音控股79.1813.47-2.22-2.73%6319450563.730.56%
000987越秀资本4.9711.55-0.14-2.74%1658408285.9820.33%
000078海王生物2.12-3.39-0.06-2.75%1042772215.3020.40%
688772珠海冠宇13.7531.38-0.39-2.76%16525322790.732.14%
300601康泰生物15.8224.89-0.45-2.77%8852714138.421.00%
000027深圳能源7.0313.29-0.20-2.77%29498520843.480.62%
600143金发科技6.65146.01-0.19-2.78%1263578415.5390.49%
601330绿色动力5.9513.88-0.17-2.78%409632451.070.41%
000002万科A6.998.05-0.20-2.78%1534809107749.81.58%
002345潮宏基4.8912.77-0.14-2.78%771123776.4760.89%
300811铂科新材41.2144.14-1.18-2.78%4828220352.932.12%
002884凌霄泵业19.1517.08-0.55-2.79%149022895.5140.55%
600866星湖科技5.5411.38-0.16-2.81%30707617072.822.77%
002600领益智造5.5420.82-0.16-2.81%1970208111375.72.86%
688318财富趋势84.0650.46-2.44-2.82%3155827223.431.73%
002121科陆电子3.78-13.08-0.11-2.83%878133366.6160.63%
430556雅达股份4.1218.45-0.12-2.83%9247380.11261.16%
301011华立科技14.3931.89-0.42-2.84%143942074.551.00%
002733雄韬股份10.5933.40-0.31-2.84%249492660.7250.68%
603386骏亚科技10.5185.68-0.31-2.87%10683311501.783.27%
002008大族激光19.9912.62-0.59-2.87%13818627968.691.41%
002399海普瑞8.75-18.48-0.26-2.89%377743337.9680.30%
002351漫步者12.3924.33-0.37-2.90%15043719050.352.89%
301363美好医疗27.3542.30-0.82-2.91%232156482.0832.07%
300377赢时胜5.0054.18-0.15-2.91%1289316472.9151.92%
000019深粮控股5.6621.30-0.17-2.92%414082360.3720.99%
600685中船防务26.74419.47-0.81-2.94%8207622308.771.00%
688114华大智造49.68-31.35-1.51-2.95%122936156.8140.58%
300857协创数据58.1835.35-1.77-2.95%4771328274.171.95%
002625光启技术17.2259.99-0.53-2.99%23223740551.861.31%
300438鹏辉能源18.83-77.06-0.58-2.99%8438916023.822.09%
688210统联精密21.7145.07-0.67-2.99%212984686.6982.02%
002918蒙娜丽莎9.0313.94-0.28-3.01%470334273.212.14%
000060中金岭南4.1825.74-0.13-3.02%37852815924.271.01%
600499科达制造8.307.95-0.26-3.04%16596813872.170.87%
688248南网科技29.2856.46-0.92-3.05%5001714913.292.19%
603233大参林14.9415.93-0.47-3.05%14546421798.761.28%
600382广东明珠3.8126.42-0.12-3.05%24533945.90330.32%
001979招商蛇口8.8712.60-0.28-3.06%53650047953.220.64%
300852四会富仕26.8018.75-0.85-3.07%8798224231.316.43%
300724捷佳伟创57.8810.74-1.85-3.10%4811228174.81.76%
601033永兴股份15.9220.07-0.51-3.10%8132513090.125.59%
002970锐明技术36.7748.57-1.18-3.11%5070519046.314.53%
002676顺威股份4.3678.74-0.14-3.11%26570711813.343.69%
600383金地集团3.41147.54-0.11-3.12%102716235265.192.28%
301135瑞德智能19.2253.59-0.62-3.13%251724885.1095.09%
002511中顺洁柔6.8026.62-0.22-3.13%911566255.1110.70%
002548金新农4.01-5.27-0.13-3.14%932773759.0021.16%
000021深科技14.8034.71-0.48-3.14%65323498397.964.19%
300415伊之密20.6219.21-0.67-3.15%448909351.331.06%
603038华立股份7.06141.82-0.23-3.16%398812823.7071.48%
301223中荣股份14.3914.29-0.47-3.16%5537813.81790.49%
688671碧兴物联22.95231.04-0.75-3.16%278116693.57815.58%
003012东鹏控股6.1210.14-0.20-3.16%638413933.9830.55%
002837英维克21.4941.73-0.71-3.20%12001826174.341.87%
603833欧派家居56.9011.18-1.88-3.20%2229112741.30.37%
601138工业富联27.5524.77-0.92-3.23%1134130315764.70.57%
002869金溢科技36.52105.70-1.22-3.23%458269170207.128.98%
600525长园集团3.8960.07-0.13-3.23%897893535.9650.69%
600446金证股份9.8626.76-0.33-3.24%932099299.6150.99%
300136信维通信18.1733.30-0.61-3.25%17334532133.212.10%
300457赢合科技18.0019.19-0.61-3.28%45462785737.957.17%
300047天源迪科6.46141.42-0.22-3.29%15600310144.12.84%
000028国药一致32.8011.23-1.12-3.30%3178310531.740.66%
002314南山控股2.05-80.40-0.07-3.30%1674693409.8751.25%
001202炬申股份10.8321.02-0.37-3.30%121891335.0871.35%
002518科士达18.1314.46-0.62-3.31%444168121.9560.79%
300404博济医药7.86103.19-0.27-3.32%33718526348.7512.24%
600433冠豪高新2.62-435.59-0.09-3.32%944642484.5290.65%
002060广东建工3.498.75-0.12-3.32%1664155858.7851.06%
002035华帝股份6.6711.80-0.23-3.33%24036416129.953.08%
603193润本股份17.4029.29-0.60-3.33%235424165.353.88%
688268华特气体53.2036.35-1.84-3.34%142467769.7821.18%
002416爱施德9.2217.62-0.32-3.35%928008680.1610.76%
300409道氏技术8.35212.73-0.29-3.36%814806861.6251.67%
300503昊志机电11.80-21.61-0.41-3.36%747468988.3493.13%
002833弘亚数控17.8012.40-0.62-3.37%287555197.1661.12%
603535嘉诚国际16.0720.07-0.56-3.37%157622542.2270.72%
002986宇新股份12.2611.22-0.43-3.39%101391248.7080.43%
002420毅昌科技4.27-10.46-0.15-3.39%846863644.1582.12%
003039顺控发展12.4929.11-0.44-3.40%273453450.2260.44%
301263泰恩康12.4934.58-0.44-3.40%205592610.610.77%
688622禾信仪器16.15-11.93-0.57-3.41%83691356.2212.15%
002611东方精工5.0915.79-0.18-3.42%26197513485.082.64%
002063远光软件5.3729.61-0.19-3.42%28821015703.081.64%
000055方大集团3.3914.37-0.12-3.42%369691260.90.55%
300193佳士科技7.0615.38-0.25-3.42%562834008.7911.29%
688345博力威16.62-33.90-0.59-3.43%3722626.09390.37%
000063中兴通讯27.0013.70-0.96-3.43%765080.9210405.41.90%
002317众生药业11.5356.16-0.41-3.43%13375915583.531.76%
301086鸿富瀚36.4733.51-1.30-3.44%165956144.6655.11%
600684珠江股份2.52-149.60-0.09-3.45%976912514.2821.14%
300115长盈精密11.1931.76-0.40-3.45%53548061253.224.46%
002835同为股份16.2019.20-0.58-3.46%471277787.4933.70%
300319麦捷科技8.3525.45-0.30-3.47%66283756942.797.99%
688183生益电子19.692998.04-0.71-3.48%9505519046.653.08%
300311任子行3.30-16.41-0.12-3.51%1366834508.4782.54%
002851麦格米特25.4921.08-0.93-3.52%9309024176.542.25%
688083中望软件74.00167.89-2.70-3.52%59164436.0060.49%
300962中金辐照12.6030.63-0.46-3.52%157941998.2550.60%
002583海能达3.83-31.76-0.14-3.53%29171211331.972.28%
000029深深房A10.39-49.28-0.38-3.53%261212741.1340.29%
300242佳云科技1.64-12.03-0.06-3.53%1901723135.0383.02%
002106莱宝高科10.3815.52-0.38-3.53%20335321523.452.89%
002045国光电器12.2618.20-0.45-3.54%11319714080.992.42%
603861白云电器7.9032.03-0.29-3.54%567244564.1341.34%
603309维力医疗10.8616.70-0.40-3.55%411644490.2271.41%
300976达瑞电子42.7740.08-1.58-3.56%180187946.1584.69%
300085银之杰8.12-38.25-0.30-3.56%808016620.7041.27%
300403汉宇集团6.4915.42-0.24-3.57%879895776.9582.08%
000036华联控股2.9560.51-0.11-3.59%1009062993.5830.68%
300790宇瞳光学13.1272.29-0.49-3.60%696759220.2882.78%
300599雄塑科技5.35-310.85-0.20-3.60%841714380.5243.97%
870866绿亨科技5.0818.03-0.19-3.61%180592.63390.27%
301348蓝箭电子34.38200.47-1.29-3.62%5858920870.8511.72%
002191劲嘉股份3.7368.89-0.14-3.62%2432029277.9181.71%
300532今天国际11.939.39-0.45-3.63%558636791.1861.89%
002654万润科技11.10136.62-0.42-3.65%59908168426.097.53%
002215诺普信7.3915.87-0.28-3.65%13644310215.211.72%
300822贝仕达克11.8570.37-0.45-3.66%13576016213.654.70%
688090瑞松科技25.1559.27-0.96-3.68%230505899.282.45%
301029怡合达19.3823.29-0.74-3.68%327896457.2431.10%
000031大悦城2.35-5.82-0.09-3.69%1451963450.7980.36%
688135利扬芯片16.11204.79-0.62-3.71%316715204.9421.58%
603348文灿股份27.7766.69-1.07-3.71%259107279.5420.98%
002295精艺股份5.1953.73-0.20-3.71%396762073.5281.59%
002181粤传媒3.11905.09-0.12-3.72%1158033635.2581.02%
002579中京电子7.25-35.92-0.28-3.72%28045320966.954.82%
002076星光股份1.55-132.54-0.06-3.73%1678352626.71.62%
002285世联行1.55-9.55-0.06-3.73%2615134090.2521.32%
600162香江控股1.29734.85-0.05-3.73%1681442192.750.51%
002419天虹股份4.1228.72-0.16-3.74%733523062.1730.63%
300888稳健医疗24.9638.05-0.97-3.74%285277175.9841.57%
301131聚赛龙34.6736.83-1.35-3.75%114214012.264.95%
000532华金资本11.7924.19-0.46-3.76%9698011578.732.82%
000523红棉股份2.5654.03-0.10-3.76%852702204.9330.62%
000026飞亚达8.7011.56-0.34-3.76%249152186.7170.69%
002920德赛西威90.7031.44-3.55-3.77%5095346902.370.92%
002759天际股份6.89-49.99-0.27-3.77%7511252151.50%
002728特一药业7.9125.75-0.31-3.77%812756489.2162.17%
000025特力A13.2644.58-0.52-3.77%328594385.2670.84%
300991创益通15.0498.62-0.59-3.77%9565414897.9111.03%
300094国联水产2.53-5.30-0.10-3.80%2826407299.1882.56%
002967广电计量11.8633.57-0.47-3.81%534746421.2961.06%
000061农产品4.7918.29-0.19-3.82%1026904944.6540.61%
002210飞马国际1.26151.82-0.05-3.82%1426501824.4760.54%
688177百奥泰21.67-24.19-0.86-3.82%217114769.9110.52%
002183怡亚通2.7754.69-0.11-3.82%2747007664.7531.06%
300791仙乐健康25.8719.40-1.03-3.83%125923278.0880.65%
688595芯海科技31.47-34.50-1.26-3.85%3635111710.762.55%
002906华阳集团27.1426.89-1.09-3.86%4746713112.440.91%
300482万孚生物25.3723.83-1.02-3.87%5263213478.381.58%
300778新城市11.19-16.20-0.45-3.87%25795429044.4812.67%
300997欢乐家11.6618.96-0.47-3.87%162151914.4340.41%
002192融捷股份28.9821.73-1.17-3.88%5752516811.312.22%
300793佳禾智能13.5739.88-0.55-3.90%19080026252.815.78%
002291遥望科技4.16-3.50-0.17-3.93%1782157491.2262.03%
300130新国都16.8811.20-0.69-3.93%15250525885.73.57%
002238天威视讯7.5855.92-0.31-3.93%571184372.510.71%
300417南华仪器7.58-183.34-0.31-3.93%967387601.5111.02%
000893亚钾国际16.8715.98-0.69-3.93%9892516831.241.22%
300350华鹏飞4.4017.49-0.18-3.93%1311865804.0792.78%
300616尚品宅配10.7532.78-0.44-3.93%380794088.7732.94%
000534万泽股份9.7627.11-0.40-3.94%384503797.450.77%
002292奥飞娱乐5.8567.86-0.24-3.94%32510019267.763.33%
300454深信服50.10173.78-2.06-3.95%4058820628.841.47%
603335迪生力3.89-12.62-0.16-3.95%349781371.3990.82%
002853皮阿诺7.0516.11-0.29-3.95%305292176.4742.31%
000717中南股份1.70-15.49-0.07-3.95%2212183784.880.91%
688628优利德33.9821.60-1.40-3.96%52951833.5881.08%
301110青木股份27.6338.69-1.14-3.96%143874072.0482.93%
300030阳普医疗3.63-14.02-0.15-3.97%654562393.5762.40%
603630拉芳家化10.3941.01-0.43-3.97%245182567.851.09%
002999天禾股份5.3019.30-0.22-3.99%597653197.2641.75%
002980华盛昌21.2024.90-0.88-3.99%99142133.8911.38%
002789建艺集团8.19-2.30-0.34-3.99%144561193.0491.10%
002101广东鸿图10.2916.60-0.43-4.01%525335473.3710.84%
002870香山股份29.6623.02-1.24-4.01%172605183.5721.57%
300808久量股份15.4753.20-0.65-4.03%115351813.631.10%
002402和而泰10.4628.15-0.44-4.04%14523415474.921.80%
002356赫美集团3.08-71.50-0.13-4.05%983593061.2230.75%
000573粤宏远A2.1334.40-0.09-4.05%1179672536.7121.86%
688128中国电研17.5016.94-0.74-4.06%276474930.2220.68%
300619金银河24.4856.71-1.04-4.08%63331567.9920.67%
002762金发拉比4.94-61.51-0.21-4.08%411062051.441.97%
002732燕塘乳业14.1013.18-0.60-4.08%132611888.3890.85%
688669聚石化学10.81298.95-0.46-4.08%210872305.0823.43%
836871派特尔5.6217.65-0.24-4.10%4247241.45731.09%
002774快意电梯6.0812.64-0.26-4.10%352772162.3141.25%
000712锦龙股份7.70-14.29-0.33-4.11%1099458547.3691.23%
002167东方锆业5.60-35.84-0.24-4.11%28070515873.673.70%
300340科恒股份6.53-3.54-0.28-4.11%396272598.0542.11%
000524岭南控股7.6861.10-0.33-4.12%589654570.0660.88%
002769普路通5.11-17.29-0.22-4.13%789344051.7572.37%
603882金域医学26.9426.58-1.16-4.13%8872124096.181.91%
002919名臣健康11.1436.63-0.48-4.13%524525891.3041.98%
000676智度股份6.0325.23-0.26-4.13%64039039107.165.02%
301305朗坤环境14.8420.55-0.64-4.13%115531741.4560.93%
301332德尔玛8.8037.32-0.38-4.14%340323038.5771.28%
688548广钢气体9.4940.13-0.41-4.14%783877616.9892.99%
300804广康生化20.8159.21-0.90-4.15%54801156.0443.05%
002584西陇科学5.54106.78-0.24-4.15%1410187896.8083.26%
002052*ST同洲0.92-9.19-0.04-4.17%1893841746.7052.54%
002325*ST洪涛0.46-0.58-0.02-4.17%378217.40.03%
688049炬芯科技22.0849.20-0.96-4.17%49735113904.57%
688603天承科技51.4445.91-2.24-4.17%2220812018.0817.34%
300410正业科技4.81-8.79-0.21-4.18%963334687.2692.63%
002421达实智能2.2948.49-0.10-4.18%2272805252.8891.14%
600728佳都科技3.66-6.90-0.16-4.19%2121517885.4270.99%
300938信测标准19.6718.32-0.86-4.19%114632283.3611.01%
688252天德钰14.3943.69-0.63-4.19%9186713836.325.07%
300565科信技术9.82-10.55-0.43-4.20%421374162.4172.24%
300147香雪制药3.19-4.92-0.14-4.20%765432458.7061.16%
000637茂化实华3.17-11.64-0.14-4.23%463641485.0061.26%
002836新宏泽5.6648.94-0.25-4.23%258351473.1891.12%
000973佛塑科技3.6116.30-0.16-4.24%849543104.0630.88%
603808歌力思6.3126.60-0.28-4.25%262091670.9640.71%
002972科安达8.7834.41-0.39-4.25%259502303.6241.95%
002912中新赛克17.29173.21-0.77-4.26%241714255.1831.49%
002055得润电子6.06-19.17-0.27-4.27%29541318140.145.01%
836807奔朗新材4.7124.58-0.21-4.27%9946472.79721.02%
000099中信海直16.3750.00-0.73-4.27%41566369081.875.85%
002017东信和平8.0625.99-0.36-4.28%750806115.9671.30%
300973立高食品29.0549.23-1.30-4.28%209186147.4221.98%
002909集泰股份4.02-4783.65-0.18-4.29%654252649.0191.80%
300063天龙集团3.79492.60-0.17-4.29%1975517571.3813.16%
300381溢多利6.01130.57-0.27-4.30%1133646899.2662.33%
603051鹿山新材21.80-77.31-0.98-4.30%145063179.1232.93%
003013地铁设计14.2313.35-0.64-4.30%267213842.4440.67%
001209洪兴股份13.1014.21-0.59-4.31%145101913.1563.60%
600185格力地产4.21-9.38-0.19-4.32%2256739555.1831.20%
001338永顺泰9.7122.08-0.44-4.33%753347382.0953.19%
002923润都股份9.0354.47-0.41-4.34%229472098.9780.89%
002975博杰股份28.39-109.43-1.29-4.35%116603369.2031.61%
002953日丰股份9.6822.58-0.44-4.35%390043822.6951.87%
002163海南发展5.5048.25-0.25-4.35%955185310.7721.19%
688686奥普特68.4245.11-3.11-4.35%94676612.2520.77%
603797联泰环保3.088.36-0.14-4.35%367321144.3980.63%
831175派诺科技10.9925.84-0.50-4.35%4851545.25071.27%
300693盛弘股份21.6916.60-0.99-4.37%8154517979.93.22%
002492恒基达鑫4.3815.51-0.20-4.37%591112635.5511.48%
002084海鸥住工2.40-7.93-0.11-4.38%695541684.41.07%
002965祥鑫科技30.0813.78-1.38-4.39%3907811892.483.09%
300591万里马3.05-18.01-0.14-4.39%553591709.0761.58%
300514友讯达14.3714.38-0.66-4.39%651169459.1044.11%
002456欧菲光7.6155.82-0.35-4.40%818456.963489.042.52%
300004南风股份4.12-227.88-0.19-4.41%611092542.1171.27%
001201东瑞股份21.02-13.27-0.97-4.41%154043275.0741.38%
000096广聚能源9.1056.55-0.42-4.41%547085046.2521.07%
001308康冠科技21.3912.09-0.99-4.42%252335483.4353.26%
300738奥飞数据9.7263.51-0.45-4.42%29173428796.233.02%
002908德生科技7.5650.62-0.35-4.42%530404064.131.71%
603268松发股份13.38-15.72-0.62-4.43%235193194.6891.89%
002495佳隆股份1.29-29.30-0.06-4.44%2345263021.2793.28%
688112鼎阳科技28.1529.92-1.31-4.45%58681680.3081.28%
832469富恒新材7.7216.05-0.36-4.46%239591882.8823.16%
688209英集芯12.42109.16-0.58-4.46%525886671.1711.79%
002209达意隆7.2522.22-0.34-4.48%383572808.5862.49%
300622博士眼镜12.3618.60-0.58-4.48%174712181.531.52%
301338凯格精机28.5158.56-1.34-4.49%145634235.6424.25%
688026洁特生物9.7826.52-0.46-4.49%158081566.5861.13%
002988豪美新材15.0817.08-0.71-4.50%257003930.071.04%
301051信濠光电24.42189.04-1.15-4.50%148893700.71.61%
301326捷邦科技25.26-37.22-1.19-4.50%131493362.9654.89%
301323新莱福30.1121.62-1.42-4.50%79102432.7341.48%
000058深赛格5.3079.16-0.25-4.50%628333375.9160.64%
300206理邦仪器8.4841.32-0.40-4.50%433253722.5711.27%
301043绿岛风22.8215.27-1.08-4.52%64071477.1853.56%
688343云天励飞-U30.00-24.74-1.42-4.52%7738723736.173.00%
300176派生科技4.2246.56-0.20-4.52%773143284.0622.00%
002551尚荣医疗2.32-13.80-0.11-4.53%801881876.8281.31%
300543朗科智能7.3843.36-0.35-4.53%671415069.8243.18%
003028振邦智能35.0017.39-1.66-4.53%84803011.5961.58%
002334英威腾5.6714.18-0.27-4.55%1220267016.8221.70%
002786银宝山新7.5614.05-0.36-4.55%1162788920.7772.35%
002502ST鼎龙0.84-1050.44-0.04-4.55%27091227.560.33%
300925法本信息10.0537.16-0.48-4.56%17834918074.315.60%
688662富信科技24.68-336.17-1.18-4.56%162884152.391.85%
688683莱尔科技15.4781.24-0.74-4.57%4345688.03720.28%
002030达安基因5.01-23.82-0.24-4.57%1340036832.3530.95%
000056皇庭国际1.67-1.83-0.08-4.57%1839123102.7692.04%
603336宏辉果蔬2.9275.63-0.14-4.58%793822341.9551.39%
301308江波龙91.00-231.96-4.37-4.58%7468069867.956.45%
688518联赢激光15.3923.02-0.74-4.59%13918921892.284.11%
002930宏川智慧12.2719.64-0.59-4.59%144821801.0950.33%
300824北鼎股份7.0630.18-0.34-4.59%310232215.6220.98%
300737科顺股份4.36-14.97-0.21-4.60%1533626747.1241.70%
300424航新科技11.6169.22-0.56-4.60%10788212794.944.51%
002638勤上股份1.45-10.71-0.07-4.61%1121131648.9540.83%
300752隆利科技13.0537.61-0.63-4.61%500146658.3143.20%
002212天融信4.76-15.21-0.23-4.61%23544411387.622.02%
001309德明利84.3047.08-4.08-4.62%5914651548.646.78%
300570太辰光32.4246.55-1.57-4.62%7067923422.243.67%
300629新劲刚17.3430.11-0.84-4.62%5723110095.352.87%
002169智光电气4.33-10.60-0.21-4.63%814263584.5891.07%
300686智动力6.59-7.14-0.32-4.63%443562954.9852.23%
300376易事特3.9118.19-0.19-4.63%1696746705.8220.73%
002660茂硕电源6.9935.61-0.34-4.64%568294020.4452.21%
300264佳创视讯3.70-23.86-0.18-4.64%914263422.4422.48%
002959小熊电器49.0817.85-2.39-4.64%2329011590.861.51%
688388嘉元科技9.65-62.70-0.47-4.64%833888170.3521.96%
002830名雕股份9.4426.25-0.46-4.65%205441950.1543.07%
002288*ST超华0.41-0.71-0.02-4.65%248910.20490.03%
002341ST新纶0.82-1.01-0.04-4.65%76933630.85060.67%
002544普天科技18.23416.39-0.89-4.65%7451813848.891.10%
300053航宇微9.00-14.08-0.44-4.66%17197915819.672.64%
002289ST宇顺2.867226.73-0.14-4.67%382921097.5771.45%
000042中洲控股3.88-1.42-0.19-4.67%1684236607.0882.54%
688159有方科技36.9485.40-1.81-4.67%2873010889.423.13%
300335迪森股份3.6731.48-0.18-4.68%848323164.9192.20%
688208道通科技23.6246.00-1.16-4.68%6844116415.821.51%
002436兴森科技10.1875.26-0.50-4.68%38724740355.632.58%
300771智莱科技8.3347.26-0.41-4.69%450063785.5912.48%
000576甘化科工5.89-10.72-0.29-4.69%422752523.9531.00%
002842翔鹭钨业4.87-8.88-0.24-4.70%493312428.0372.28%
001314亿道信息37.5355.96-1.85-4.70%3848314663.777.43%
002303美盈森2.4316.37-0.12-4.71%1708964195.0571.79%
300647超频三4.84-9.97-0.24-4.72%29703714635.176.76%
001378德冠新材23.5627.51-1.17-4.73%101992440.7473.17%
300769德方纳米28.17-7.15-1.40-4.73%7616521714.913.02%
002161远望谷4.4126.24-0.22-4.75%1271475695.0151.78%
300781因赛集团39.26103.63-1.96-4.75%3954415756.944.88%
002663普邦股份1.20153.98-0.06-4.76%3839644528.1142.61%
300621维业股份7.1967.63-0.36-4.77%312022272.9961.59%
300533冰川网络13.38-8.51-0.67-4.77%515416986.0683.18%
002301齐心集团4.7942.24-0.24-4.77%599952917.3660.84%
300057万顺新材3.99-58.07-0.20-4.77%1302685256.741.77%
300269联建光电2.3951.40-0.12-4.78%1999984817.9623.80%
688389普门科技16.5220.36-0.83-4.78%284644785.0740.66%
002137实益达4.57614.02-0.23-4.79%924764288.9052.33%
300711广哈通信14.9059.11-0.75-4.79%8159912350.283.29%
688525佰维存储60.26-78.27-3.04-4.80%362212228410.714.60%
002841视源股份27.8615.45-1.41-4.82%4503112721.150.93%
301283聚胶股份28.0018.05-1.42-4.83%56721615.2621.25%
002620瑞和股份2.36-2.28-0.12-4.84%846732020.5352.69%
002846英联股份6.67145.21-0.34-4.85%506423424.771.97%
002672东江环保3.53-4.95-0.18-4.85%408711459.6390.49%
301128强瑞技术36.1745.24-1.85-4.87%128104709.7414.70%
001212中旗新材20.0931.17-1.03-4.88%122842503.8862.24%
002441众业达7.6018.69-0.39-4.88%492143803.9271.23%
002741光华科技8.75-14.66-0.45-4.89%481524310.0451.33%
603002宏昌电子4.8668.85-0.25-4.89%49786924768.134.52%
002336*ST人乐2.72-2.26-0.14-4.90%10297281.210.28%
603063禾望电气15.9314.74-0.82-4.90%6375610325.671.44%
603813原尚股份9.13-88.70-0.47-4.90%154071414.0291.71%
300310宜通世纪3.6964.39-0.19-4.90%2266908463.7353.28%
002449国星光电6.7945.68-0.35-4.90%885306141.2841.44%
002681奋达科技3.49130.42-0.18-4.90%2113607505.6811.43%
002197ST证通3.29-23.89-0.17-4.91%1059893514.3891.98%
688559海目星32.8820.23-1.70-4.92%5642018875.372.77%
301200大族数控30.3686.86-1.57-4.92%98993061.31.69%
832491奥迪威11.7920.98-0.61-4.92%103811241.5930.90%
300154瑞凌股份5.2125.13-0.27-4.93%438972310.1341.39%
688395正弦电气13.7027.89-0.71-4.93%77231079.4820.90%
002256兆新股份1.35-141.80-0.07-4.93%4270135786.2572.97%
688007光峰科技16.3556.72-0.85-4.94%6328610545.361.36%
002745木林森7.6924.25-0.40-4.94%13921210954.21.41%
000017深中华A5.93223.70-0.31-4.97%19007511347.896.27%
300932三友联众8.7842.90-0.46-4.98%335062988.7472.06%
300112万讯自控6.4886.13-0.34-4.99%481153153.8382.02%
301018申菱环境20.1947.13-1.06-4.99%349757148.5153.09%
003021兆威机电46.8254.14-2.46-4.99%3892318561.891.63%
301268铭利达15.4029.65-0.81-5.00%146272279.9160.81%
000045深纺织A7.7945.39-0.41-5.00%512114044.6421.12%
002528ST英飞拓2.09-3.26-0.11-5.00%1800983791.7161.72%
300227光韵达5.1245.51-0.27-5.01%869654522.7022.08%
002054德美化工4.7443.02-0.25-5.01%516592478.0891.35%
002809红墙股份6.8218.42-0.36-5.01%242981674.3711.76%
603608*ST天创2.27-44.66-0.12-5.02%39318901.560.94%
300572安车检测10.96-40.11-0.58-5.03%550356102.8753.00%
300731科创新源13.9855.01-0.74-5.03%432486113.0583.60%
002757南兴股份11.5219.42-0.61-5.03%472175526.4921.67%
688393安必平15.1035.12-0.80-5.03%73391120.2190.78%
300232洲明科技5.09286.94-0.27-5.04%24931312924.342.82%
300843胜蓝股份26.1750.23-1.39-5.04%7784120766.715.41%
601900南方传媒11.868.82-0.63-5.04%9096110921.531.02%
688322奥比中光-UW25.95-43.88-1.38-5.05%352479423.9551.38%
688625呈和科技36.6320.95-1.95-5.05%27611042.7020.20%
300545联得装备23.2922.75-1.24-5.06%392379333.6523.51%
002917金奥博8.8227.65-0.47-5.06%743236640.5462.85%
300961深水海纳7.50-48.75-0.40-5.06%252481904.6921.59%
002218拓日新能2.81293.23-0.15-5.07%2788477959.1272.00%
688522纳睿雷达45.06165.23-2.41-5.08%3208314852.443.78%
001313粤海饲料7.64159.52-0.41-5.09%244111888.0011.12%
300989蕾奥规划12.6761.33-0.68-5.09%8862911317.989.25%
300606金太阳15.4537.55-0.83-5.10%280294407.8342.35%
000070ST特信4.28-15.54-0.23-5.10%24170910403.582.72%
300833浩洋股份48.3016.64-2.60-5.11%57612817.7890.71%
300281金明精机3.90161.13-0.21-5.11%1181244671.0122.97%
300638广和通16.3320.47-0.88-5.11%19938633353.193.75%
300568星源材质8.1621.93-0.44-5.12%31009425634.22.56%
688279峰岹科技112.1355.81-6.05-5.12%60386921.371.08%
001268联合精密15.7527.52-0.85-5.12%110301754.1192.65%
870976视声智能9.2614.77-0.50-5.12%7562713.5082.93%
300805电声股份5.9275.43-0.32-5.13%499452991.7211.74%
300044赛为智能3.88-21.98-0.21-5.13%41054016041.885.38%
002666德联集团3.5172.16-0.19-5.14%774942752.7511.74%
688138清溢光电21.9835.75-1.19-5.14%4795210751.721.80%
300359全通教育3.87463.46-0.21-5.15%1223064786.1311.93%
301112信邦智能18.02112.46-0.98-5.16%91021661.5082.51%
300077国民技术8.80-9.31-0.48-5.17%12659211385.982.24%
300131英唐智控4.40100.10-0.24-5.17%32170614502.413.13%
603898好莱客7.1510.22-0.39-5.17%12387896.58390.40%
002949华阳国际9.1611.20-0.50-5.18%323903001.0951.72%
300625三雄极光10.0513.54-0.55-5.19%241572458.211.48%
002678珠江钢琴3.47-106.07-0.19-5.19%366311289.0190.27%
300834星辉环材19.3245.65-1.06-5.20%466939231.117.60%
301377鼎泰高科16.5535.39-0.91-5.21%323325498.2134.55%
300499高澜股份10.54-157.54-0.58-5.22%818418762.7673.04%
300756金马游乐13.8177.80-0.76-5.22%436256090.5153.69%
002348高乐股份2.18-35.12-0.12-5.22%850101873.9150.96%
002369卓翼科技3.45-4.82-0.19-5.22%1107853887.61.96%
300173福能东方3.4523.50-0.19-5.22%1385644854.3531.89%
001322箭牌家居7.2621.27-0.40-5.22%422803105.1422.55%
301503智迪科技27.5328.64-1.52-5.23%137553858.5656.88%
300891惠云钛业7.6058.89-0.42-5.24%408753152.8131.23%
301248杰创智能13.92-527.80-0.77-5.24%11234915747.1111.04%
300691联合光电14.4471.68-0.80-5.25%379185567.6261.96%
300916朗特智能23.4623.09-1.30-5.25%276476624.3662.99%
300589江龙船艇11.1780.26-0.62-5.26%849849671.8963.67%
300098高新兴4.86-115.51-0.27-5.26%3541599179508.722.97%
000032深桑达A14.5341.00-0.81-5.28%14701521781.842.28%
002425凯撒文化2.51-3.14-0.14-5.28%2588006583.6872.71%
300639凯普生物4.4847.67-0.25-5.29%821743737.5291.29%
300328宜安科技4.12593.49-0.23-5.29%1131704707.9471.65%
688173希荻微11.82-30.90-0.66-5.29%9212711276.533.86%
688612威迈斯26.3220.97-1.47-5.29%76912067.5772.25%
002775文科股份1.79-6.00-0.10-5.29%791791446.1491.77%
301191菲菱科思68.7238.64-3.84-5.29%1831412876.296.99%
301373凌玮科技22.1818.60-1.24-5.29%65971485.2481.76%
300303聚飞光电4.6525.49-0.26-5.30%25584512151.712.04%
300634彩讯股份16.6021.37-0.93-5.31%10276017391.532.38%
300917特发服务34.8048.59-1.95-5.31%9059032150.455.36%
688132邦彦技术17.13-90.85-0.96-5.31%109361904.2871.02%
300235方直科技7.4962.87-0.42-5.31%394172992.4281.94%
002979雷赛智能17.8234.96-1.00-5.31%6512511894.333.01%
002855捷荣技术18.71-33.21-1.05-5.31%385387320.2511.57%
301325曼恩斯特42.4018.41-2.38-5.31%162317023.2712.80%
002832比音勒芬25.0914.73-1.41-5.32%8451421525.762.17%
300602飞荣达13.9953.39-0.79-5.35%12154017427.433.10%
002898赛隆药业8.47187.27-0.48-5.36%201131725.3941.99%
301313凡拓数创19.03-77.65-1.08-5.37%278585383.9764.26%
002187广百股份4.05101.91-0.23-5.37%599272455.9251.16%
301177迪阿股份18.45-2935.09-1.05-5.38%153082874.913.83%
301138华研精机20.5034.59-1.17-5.40%99432073.0383.31%
300246宝莱特5.78-17.24-0.33-5.40%369872174.9081.75%
688699明微电子31.87-43.55-1.82-5.40%180565920.5261.64%
000016深康佳A2.10-1.79-0.12-5.41%2897036130.5921.81%
300940南极光12.23-9.52-0.70-5.41%239582990.5361.62%
300162雷曼光电6.98-40.30-0.40-5.42%24721617519.989.13%
300460惠伦晶体8.37-18.05-0.48-5.42%16761114315.146.28%
002811郑中设计6.45-127.77-0.37-5.43%647074239.5542.62%
300238冠昊生物8.89101.25-0.51-5.43%547404937.4412.06%
002876三利谱22.9765.13-1.32-5.43%350938236.22.36%
002587奥拓电子5.21301.51-0.30-5.44%1072885701.0662.08%
002609捷顺科技7.6443.83-0.44-5.45%1257379788.7512.73%
603978深圳新星8.50-8.39-0.49-5.45%216771858.9651.31%
831627力王股份8.8431.14-0.51-5.45%126251135.4564.71%
301528多浦乐41.0633.40-2.37-5.46%58672461.4363.93%
688227品高股份11.77-87.97-0.68-5.46%84681012.7491.34%
002955鸿合科技22.5016.36-1.30-5.46%282536496.561.51%
688115思林杰23.8272.13-1.38-5.48%273216564.856.48%
002016世荣兆业5.3528.17-0.31-5.48%503422720.5920.62%
300921南凌科技15.8570.29-0.92-5.49%183812955.8642.31%
000533顺钠股份3.1031.46-0.18-5.49%1424424470.7582.08%
300949奥雅股份28.93-9.52-1.68-5.49%77322264.0134.55%
301381赛维时代22.8324.71-1.33-5.50%171644001.9125.13%
003003天元股份7.5522.12-0.44-5.51%379492898.8693.26%
002446盛路通信5.48370.68-0.32-5.52%24910813932.792.94%
301059金三江8.3956.39-0.49-5.52%178281523.7012.70%
300889爱克股份9.9394.75-0.58-5.52%380893831.3613.90%
688325赛微微电32.5140.15-1.90-5.52%285109677.9537.44%
300687赛意信息13.8219.39-0.81-5.54%7487610567.22.30%
300745欣锐科技14.31-11.59-0.84-5.54%587968572.0484.16%
300723一品红20.1052.46-1.18-5.55%320336557.590.77%
688401路维光电26.2031.37-1.55-5.59%324958819.3842.84%
300484蓝海华腾13.16131.72-0.78-5.60%12439216818.567.57%
300960通业科技14.1637.07-0.84-5.60%110221585.4851.19%
002981朝阳科技16.6618.21-0.99-5.61%192173254.5261.67%
688327云从科技-UW10.59-16.63-0.63-5.61%20015421977.242.66%
301486致尚科技42.3677.18-2.52-5.61%3156113692.019.81%
873001纬达光电7.7239.24-0.46-5.62%192431516.7655.01%
831167鑫汇科11.2421.94-0.67-5.63%136621559.9655.43%
301178天亿马18.281404.88-1.09-5.63%184723422.3374.24%
300219鸿利智汇5.5320.53-0.33-5.63%1306057352.5541.85%
000068华控赛格2.684.11-0.16-5.63%1258893421.3781.25%
002905金逸影视5.86203.06-0.35-5.64%525063115.1341.50%
301362民爆光电31.8114.10-1.90-5.64%101713291.7694.01%
300241瑞丰光电3.85-116.75-0.23-5.64%2254298847.5383.94%
300620光库科技36.56180.38-2.19-5.65%5596221005.222.31%
300556丝路视觉16.16-300.35-0.97-5.66%8470013924.88.24%
300876蒙泰高新16.48713.29-0.99-5.67%69221159.9521.01%
300939秋田微27.4628.75-1.65-5.67%263447444.3932.20%
002992宝明科技51.30-97.97-3.09-5.68%182859622.4381.16%
603725天安新材5.8114.16-0.35-5.68%708844186.9322.47%
002792通宇通讯10.11101.99-0.61-5.69%9826110133.143.15%
300909汇创达20.8837.44-1.26-5.69%310226660.3362.72%
002957科瑞技术12.9229.96-0.78-5.69%542487154.6271.32%
300052中青宝11.75-45.43-0.71-5.70%562996754.3552.15%
002823凯中精密9.9127.61-0.60-5.71%421494239.7422.36%
003010若羽臣10.0728.11-0.61-5.71%244082494.4051.95%
300167*ST迪威1.32-2.51-0.08-5.71%1512731976.7574.41%
002845同兴达12.6734.58-0.77-5.73%761919892.7073.39%
300844山水比德23.95-16.56-1.46-5.75%254026186.28715.09%
688788科思科技23.29-12.14-1.42-5.75%81401932.2230.77%
002882金龙羽14.9041.17-0.91-5.76%8733613264.963.54%
300942易瑞生物5.73-14.01-0.35-5.76%313121818.6380.96%
301468博盈特焊22.2322.74-1.36-5.77%77191757.812.34%
301111粤万年青13.7372.21-0.84-5.77%288354020.4314.11%
300870欧陆通42.6319.16-2.62-5.79%202918837.3892.01%
603118共进股份6.49-909.61-0.40-5.81%996506608.3311.27%
300042朗科科技21.73-78.77-1.34-5.81%6211613720.143.14%
002990盛视科技19.9427.93-1.23-5.81%458099329.5063.46%
300322硕贝德8.26-21.87-0.51-5.82%24009520132.645.39%
301318维海德26.5642.70-1.64-5.82%238496459.654.08%
300050世纪鼎利2.59-6.91-0.16-5.82%1574454128.8692.89%
301365矩阵股份9.7180.53-0.60-5.82%175211716.53.78%
600892大晟文化3.88-77.35-0.24-5.83%657812592.9781.18%
002782可立克10.4937.99-0.65-5.83%641306889.0721.31%
002888惠威科技11.75-228.61-0.73-5.85%486635901.4016.44%
301396宏景科技17.5262.77-1.09-5.86%150542696.1942.96%
301021英诺激光15.23-165.93-0.95-5.87%242383762.893.46%
001319铭科精技15.0320.47-0.94-5.89%206993166.1063.40%
688380中微半导17.10-188.46-1.07-5.89%546439658.8963.76%
300389艾比森11.6613.79-0.73-5.89%528476279.9572.30%
300400劲拓股份11.0056.54-0.69-5.90%9508510660.193.96%
688530欧莱新材20.6666.67-1.30-5.92%7216415423.4523.99%
301500飞南资源16.98115.74-1.07-5.93%342085891.7818.55%
301510固高科技27.28201.41-1.72-5.93%188925271.8585.15%
002886沃特股份13.48572.04-0.85-5.93%9459212985.414.54%
300735光弘科技19.5035.71-1.23-5.93%23522147171.343.12%
872374云里物里9.0325.59-0.57-5.94%221662050.6217.32%
000020深华发A9.50218.79-0.60-5.94%333343226.8481.84%
688020方邦股份34.02-44.91-2.15-5.94%168655885.7042.09%
300995奇德新材14.47146.05-0.92-5.98%155462305.4622.57%
002724海洋王4.2495.58-0.27-5.99%713593075.251.25%
688228开普云37.2753.35-2.38-6.00%177456765.3362.63%
002227奥特迅7.36-39.62-0.47-6.00%614054574.6862.48%
688609九联科技9.06-22.27-0.58-6.02%25423823825.155.08%
002989中天精装15.14-89.96-0.97-6.02%233423605.8941.41%
688361中科飞测52.95118.31-3.40-6.03%5769231547.72.36%
300854中兰环保9.3466.59-0.60-6.04%266982551.7665.74%
001326联域股份34.3815.45-2.22-6.07%94873331.4365.18%
000529广弘控股5.7216.20-0.37-6.08%809824710.3941.42%
301328维峰电子35.7938.94-2.32-6.09%127514678.3643.74%
301123奕东电子16.934213.34-1.10-6.10%7895113741.710.33%
002482广田集团1.692.87-0.11-6.11%2533574329.3790.68%
301067显盈科技17.4481.54-1.14-6.14%247754417.5255.48%
300675建科院11.0039.84-0.72-6.14%487595444.4823.32%
002213大为股份9.61-32.47-0.63-6.15%605315941.2752.94%
301588美新科技22.6635.61-1.49-6.17%267076158.44411.83%
002130沃尔核材13.5221.82-0.89-6.18%1037075143920.98.30%
003018金富科技8.5019.80-0.56-6.18%12258410796.449.24%
002577雷柏科技11.5295.54-0.76-6.19%349624120.7191.24%
300615欣天科技9.0861.78-0.60-6.20%301882793.3662.32%
300083创世纪6.0577.28-0.40-6.20%61209637888.234.04%
301558三态股份8.1455.06-0.54-6.22%707825870.55.98%
301013利和兴10.05-68.85-0.67-6.25%675446945.9574.06%
301369联动科技49.41171.91-3.30-6.26%4254621663.2817.54%
002813路畅科技26.20-81.76-1.75-6.26%243166562.8722.06%
000004国华网安9.57-7.90-0.64-6.27%744377219.4835.89%
002824和胜股份12.3425.73-0.83-6.30%388544849.1532.05%
300586美联新材6.2450.55-0.42-6.31%910025807.7561.70%
301288清研环境10.36109.64-0.70-6.33%158721674.6313.37%
688125安达智能30.26610.83-2.05-6.34%91122840.034.17%
002735王子新材10.4863.65-0.71-6.34%725627779.3773.80%
688499利元亨19.02-7.61-1.29-6.35%241794681.374.16%
300749顶固集创4.98175.87-0.34-6.39%480842419.5033.09%
001287中电港16.2456.95-1.11-6.40%8208813694.41.88%
301038深水规院14.76-86.20-1.01-6.40%9659214509.6419.58%
688045必易微31.03-130.04-2.13-6.42%4324514000.0611.72%
301322绿通科技18.2111.08-1.25-6.42%150492783.4151.56%
870726鸿智科技10.5616.66-0.73-6.47%185052025.16311.46%
688312燕麦科技21.8241.86-1.51-6.47%7029616105.224.85%
688321微芯生物18.3572.64-1.27-6.47%502889456.3051.23%
000659珠海中富1.30-29.78-0.09-6.47%1945592578.4031.51%
300635中达安7.22-167.23-0.50-6.48%477133496.7983.97%
300562乐心医疗8.5130.70-0.59-6.48%21561518588.9413.48%
301382蜂助手17.6926.85-1.23-6.50%5553010037.114.05%
002319乐通股份8.46-433.85-0.59-6.52%261972257.1981.31%
301312智立方33.0677.67-2.31-6.53%180186144.8986.98%
002881美格智能19.4096.08-1.36-6.55%394327851.6282.14%
000062深圳华强8.8223.09-0.62-6.57%14877513446.821.42%
301489思泉新材70.4178.65-4.95-6.57%2411317513.2416.72%
301330熵基科技21.0623.85-1.49-6.61%166823596.2032.51%
301538骏鼎达110.1637.70-7.84-6.64%2722530383.0820.51%
301133金钟股份19.5320.76-1.39-6.64%151353019.6514.32%
002715登云股份11.4642.90-0.82-6.68%191062230.9241.38%
688148芳源股份4.18-4.75-0.30-6.70%753363206.3731.95%
300151昌红科技15.67333.54-1.13-6.73%6274010107.91.70%
300149睿智医药3.88-2.14-0.28-6.73%819813226.2941.64%
300978东箭科技8.9925.95-0.65-6.74%365253354.5261.96%
300713英可瑞11.58-33.00-0.84-6.76%737658751.4978.42%
300177中海达6.60-11.48-0.48-6.78%77882652392.8712.85%
301319唯特偶28.9825.49-2.11-6.79%169025022.5064.37%
000049德赛电池20.3714.72-1.49-6.82%10670722198.122.78%
301091深城交27.8671.39-2.04-6.82%19524256168.8910.13%
301387光大同创31.8833.73-2.34-6.84%4131613541.615.53%
002313日海智能6.81-8.47-0.50-6.84%1320769173.8953.53%
688323瑞华泰9.90-62.36-0.73-6.87%203522056.6961.13%
688418震有科技16.46-37.79-1.22-6.90%579189823.4232.99%
301516中远通17.71118.67-1.33-6.99%6389011595.189.78%
301042安联锐视32.4522.29-2.44-6.99%157085249.5153.68%
688668鼎通科技39.61106.52-2.99-7.02%7465930370.775.38%
688627精智达47.7542.89-3.61-7.03%145657210.8596.84%
688589力合微26.1328.95-1.98-7.04%7871621391.996.52%
002885京泉华10.28-222.26-0.78-7.05%573186017.2222.47%
002902铭普光磁21.87-17.89-1.66-7.05%23237652411.7315.10%
301189奥尼电子24.75-104.72-1.88-7.06%7255618108.417.70%
000861海印股份1.0536.38-0.08-7.08%159634116634.866.69%
300656民德电子18.63467.16-1.42-7.08%6429412338.245.06%
688171纬德信息14.4265.15-1.10-7.09%188592801.9023.67%
300968格林精密8.32106.83-0.64-7.14%826757098.4082.00%
300951博硕科技27.7719.42-2.16-7.22%319569162.3742.12%
300155安居宝3.29-42.98-0.26-7.32%2252467565.0566.82%
001339智微智能26.80685.51-2.13-7.36%10503428910.4314.68%
301391卡莱特42.8221.15-3.44-7.44%2366810418.574.80%
300977深圳瑞捷13.6756.29-1.10-7.45%317474438.4788.19%
300197节能铁汉1.24-2.16-0.10-7.46%6565258265.7512.37%
832876慧为智能8.55-763.43-0.69-7.47%304092643.0437.97%
301488豪恩汽电48.5838.37-3.93-7.48%188579480.6158.92%
002889东方嘉盛18.9034.03-1.54-7.53%25335950225.2414.47%
301413安培龙39.0052.23-3.18-7.54%189497568.6238.56%
301578辰奕智能38.0527.21-3.15-7.65%2821711051.4419.08%
837023芭薇股份10.6821.86-0.89-7.69%149501644.1464.58%
002723小崧股份6.57-193.51-0.55-7.72%1319338778.4324.16%
300720海川智能13.3671.32-1.12-7.73%385545248.852.22%
300252金信诺6.00-10.77-0.51-7.83%19080911752.443.55%
600589广东榕泰3.1436.21-0.27-7.92%2248787224.5281.52%
300506*ST名家1.51-2.76-0.13-7.93%1469532256.112.55%
688620安凯微7.96172.71-0.69-7.98%896077422.749.95%
301395仁信新材10.9346.30-0.95-8.00%503505608.8719.93%
300199翰宇药业10.77-17.40-0.94-8.03%33163136600.124.98%
300538同益股份16.68124.92-1.47-8.10%26110644545.8622.73%
688573信宇人19.6540.24-1.75-8.18%189953845.1049.07%
688025杰普特40.1036.85-3.69-8.43%3366813908.963.54%
688512慧智微-U9.40-10.09-0.88-8.56%15594515303.747.71%
688359三孚新科39.86-399.01-3.77-8.64%114414694.0221.23%
300812易天股份20.98248.74-2.01-8.74%8204217671.929.13%
300868杰美特21.81-38.12-2.10-8.78%19480443237.823.62%
688383新益昌55.87184.61-5.66-9.20%137938031.5571.35%
002717岭南股份0.84-1.24-0.09-9.68%2823422374.7021.93%
002243力合科创5.8128.97-0.64-9.92%758699.148097.016.35%
000555神州信息10.0370.28-1.11-9.96%34889136691.743.59%
000048京基智农13.7512.56-1.53-10.01%10643115134.662.03%
002105信隆健康4.67147.81-0.52-10.02%257921204.4860.71%
002766索菱股份5.91121.62-0.66-10.05%232275815085927.40%
688618三旺通信25.5124.87-2.89-10.18%152004049.1211.38%
688328深科达13.79-10.52-1.57-10.22%7883411238.428.35%
300681英搏尔13.4034.27-1.63-10.84%11779816352.156.81%
688175高凌信息15.0337.57-2.01-11.80%314054938.5235.37%
688216气派科技19.36-17.52-3.41-14.98%10966722467.0510.32%

转至纳睿雷达(688522)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。