|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纳睿雷达(688522)广东省上涨家数:505下跌家数:336平均涨幅:+0.54%平均换手:3.60%总成交额:1873.67亿元 更新时间：2025-05-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301488 | 豪恩汽电 | 73.80 | 66.76 | +12.30 | +20.00% | 70277 | 48951.86 | 30.02% | | 300328 | 宜安科技 | 12.79 | -1469.93 | +1.61 | +14.40% | 1802324 | 227311 | 26.26% | | 301283 | 聚胶股份 | 35.16 | 34.13 | +3.70 | +11.76% | 92062 | 31642.9 | 20.25% | | 688395 | 正弦电气 | 23.52 | 52.35 | +2.37 | +11.21% | 74422.91 | 17047.71 | 8.59% | | 002735 | 王子新材 | 12.61 | -73.94 | +1.15 | +10.03% | 153922 | 19409.5 | 5.49% | | 002291 | 遥望科技 | 6.58 | -6.22 | +0.60 | +10.03% | 745156.9 | 47216.48 | 8.49% | | 002813 | 路畅科技 | 24.19 | -48.71 | +2.20 | +10.00% | 94494 | 22290.76 | 7.88% | | 001319 | 铭科精技 | 29.48 | 35.78 | +2.68 | +10.00% | 91646 | 26451.45 | 7.69% | | 002809 | 红墙股份 | 18.39 | 101.08 | +1.67 | +9.99% | 685736 | 120015.3 | 49.79% | | 002909 | 集泰股份 | 8.37 | 137.21 | +0.76 | +9.99% | 1210799 | 100455.9 | 31.78% | | 002811 | 郑中设计 | 11.24 | 43.86 | +1.02 | +9.98% | 449626 | 50135.14 | 15.88% | | 002105 | 信隆健康 | 8.39 | -131.19 | +0.76 | +9.96% | 416247 | 33732.76 | 11.42% | | 300004 | 南风股份 | 8.90 | 53.75 | +0.79 | +9.74% | 781420 | 68818.07 | 16.28% | | 688171 | 纬德信息 | 31.92 | 397.01 | +2.47 | +8.39% | 43854.36 | 13681.76 | 8.54% | | 300995 | 奇德新材 | 38.65 | 350.46 | +2.85 | +7.96% | 86887 | 32696.02 | 14.50% | | 688383 | 新益昌 | 50.05 | 220.18 | +3.55 | +7.63% | 39100.05 | 19322.28 | 3.83% | | 000026 | 飞亚达 | 12.08 | 25.78 | +0.83 | +7.38% | 333872 | 39468.37 | 9.15% | | 301135 | 瑞德智能 | 30.80 | 74.93 | +2.10 | +7.32% | 173990 | 52832.8 | 31.30% | | 300147 | ST香雪 | 8.02 | -5.82 | +0.54 | +7.22% | 320768 | 25075.16 | 4.88% | | 001212 | 中旗新材 | 71.99 | 780.26 | +4.74 | +7.05% | 155557 | 111193.9 | 14.23% | | 002970 | 锐明技术 | 54.51 | 28.66 | +3.52 | +6.90% | 112400 | 61052.12 | 9.66% | | 002345 | 潮宏基 | 9.92 | 35.02 | +0.64 | +6.90% | 526815 | 52602.12 | 6.08% | | 301013 | 利和兴 | 19.53 | -848.19 | +1.23 | +6.72% | 315300 | 60492.38 | 16.66% | | 600185 | 珠免集团 | 6.66 | -7.72 | +0.41 | +6.56% | 617427 | 40066.67 | 3.28% | | 301603 | 乔锋智能 | 54.12 | 28.62 | +3.32 | +6.54% | 56439 | 30447.38 | 23.37% | | 300961 | 深水海纳 | 16.41 | -12.24 | +1.00 | +6.49% | 279719 | 45863.66 | 18.42% | | 002955 | 鸿合科技 | 25.10 | 29.30 | +1.50 | +6.36% | 86742 | 21310.15 | 4.63% | | 688159 | 有方科技 | 61.35 | 95.47 | +3.33 | +5.74% | 121004.1 | 74265.25 | 13.20% | | 301486 | 致尚科技 | 63.65 | 107.02 | +3.39 | +5.63% | 77600 | 48866.95 | 10.53% | | 300973 | 立高食品 | 49.93 | 30.24 | +2.63 | +5.56% | 59562 | 28972.9 | 5.23% | | 002842 | 翔鹭钨业 | 8.56 | -46.32 | +0.45 | +5.55% | 677292.9 | 57383.75 | 25.23% | | 002728 | 特一药业 | 8.61 | 102.85 | +0.44 | +5.39% | 393904 | 33388.64 | 10.46% | | 301131 | 聚赛龙 | 50.70 | 60.84 | +2.58 | +5.36% | 97247 | 49072.71 | 31.58% | | 002923 | 润都股份 | 13.37 | 352.69 | +0.65 | +5.11% | 461066 | 60579.14 | 17.86% | | 603268 | *ST松发 | 42.84 | -61.18 | +2.04 | +5.00% | 21195 | 8915.729 | 1.71% | | 002816 | *ST和科 | 16.82 | -42.13 | +0.80 | +4.99% | 4256 | 715.8592 | 0.43% | | 688772 | 珠海冠宇 | 14.10 | 40.08 | +0.66 | +4.91% | 286257.1 | 39967.83 | 2.54% | | 002141 | *ST贤丰 | 3.01 | -31.52 | +0.14 | +4.88% | 530515 | 15611.3 | 5.14% | | 832469 | 富恒新材 | 15.86 | 98.18 | +0.72 | +4.76% | 229119 | 36681.86 | 23.39% | | 002988 | 豪美新材 | 36.55 | 48.08 | +1.65 | +4.73% | 75864 | 27033.32 | 3.00% | | 301628 | 强达电路 | 82.82 | 55.25 | +3.72 | +4.70% | 30261 | 24993.42 | 16.06% | | 688177 | 百奥泰 | 22.71 | -19.40 | +1.02 | +4.70% | 31391 | 7040.193 | 0.76% | | 688115 | 思林杰 | 43.87 | -39391.79 | +1.92 | +4.58% | 17796.77 | 7691.921 | 4.22% | | 002227 | 奥特迅 | 12.14 | -53.60 | +0.53 | +4.57% | 221778 | 27338.86 | 9.02% | | 300689 | 澄天伟业 | 36.05 | 239.79 | +1.54 | +4.46% | 22989 | 8251.782 | 2.27% | | 300889 | 爱克股份 | 17.56 | -31.13 | +0.74 | +4.40% | 68618 | 11922.14 | 7.05% | | 688135 | 利扬芯片 | 20.06 | -58.04 | +0.83 | +4.32% | 90013.36 | 18038.29 | 4.47% | | 002870 | 香山股份 | 34.92 | 34.56 | +1.44 | +4.30% | 46055 | 16014.39 | 3.60% | | 688512 | 慧智微-U | 10.45 | -13.61 | +0.43 | +4.29% | 218640.3 | 22981.42 | 6.74% | | 688627 | 精智达 | 71.13 | 85.31 | +2.88 | +4.22% | 14896.29 | 10483.63 | 7.00% | | 002965 | 祥鑫科技 | 60.42 | 38.06 | +2.40 | +4.14% | 239826 | 145677 | 15.63% | | 002766 | 索菱股份 | 5.55 | 92.93 | +0.22 | +4.13% | 580923 | 32573.18 | 6.83% | | 002218 | 拓日新能 | 3.28 | -142.32 | +0.13 | +4.13% | 527408 | 17446.33 | 3.79% | | 603335 | 迪生力 | 4.82 | -13.29 | +0.19 | +4.10% | 353998 | 16958.58 | 8.27% | | 832491 | 奥迪威 | 32.33 | 50.54 | +1.27 | +4.09% | 102695 | 33105.53 | 9.00% | | 300533 | 冰川网络 | 24.05 | 14.56 | +0.94 | +4.07% | 165979 | 39743.65 | 10.07% | | 002170 | 芭田股份 | 10.79 | 19.73 | +0.41 | +3.95% | 357288 | 38150.82 | 5.01% | | 688793 | 倍轻松 | 29.65 | -354.45 | +1.10 | +3.85% | 39270.43 | 11637.84 | 4.57% | | 002584 | 西陇科学 | 9.73 | 89.86 | +0.36 | +3.84% | 1187921 | 114581.4 | 27.47% | | 002055 | 得润电子 | 5.99 | -3.11 | +0.22 | +3.81% | 373521 | 22210.4 | 6.28% | | 603118 | 共进股份 | 9.81 | -121.22 | +0.36 | +3.81% | 616253 | 61121.07 | 7.83% | | 002319 | 乐通股份 | 10.51 | -120.62 | +0.38 | +3.75% | 64519 | 6742.519 | 3.23% | | 300591 | 万里马 | 5.65 | -12.54 | +0.20 | +3.67% | 311176 | 17382.44 | 8.87% | | 300805 | 电声股份 | 11.33 | 362.85 | +0.40 | +3.66% | 310581 | 34488.89 | 10.78% | | 831167 | 鑫汇科 | 29.00 | 79.44 | +1.00 | +3.57% | 27935 | 8037.346 | 9.64% | | 300723 | 一品红 | 38.01 | -29.40 | +1.27 | +3.46% | 111883 | 41852.07 | 2.68% | | 603193 | 润本股份 | 42.62 | 55.83 | +1.42 | +3.45% | 40477 | 16928.17 | 3.92% | | 300771 | 智莱科技 | 10.94 | 70.08 | +0.36 | +3.40% | 162591 | 17546.12 | 8.97% | | 002757 | 南兴股份 | 20.60 | -28.21 | +0.67 | +3.36% | 293991 | 59629.72 | 10.42% | | 002317 | 众生药业 | 12.65 | -40.22 | +0.41 | +3.35% | 475938 | 60359.58 | 6.25% | | 002920 | 德赛西威 | 107.85 | 27.18 | +3.45 | +3.30% | 76532 | 82273.28 | 1.38% | | 002594 | 比亚迪 | 389.17 | 26.38 | +12.37 | +3.28% | 229328 | 885848.5 | 1.97% | | 603390 | 通达电气 | 10.58 | 114.22 | +0.33 | +3.22% | 102158 | 10776.7 | 2.92% | | 688345 | 博力威 | 23.70 | -37.43 | +0.73 | +3.18% | 17899.93 | 4226.455 | 1.79% | | 002101 | 广东鸿图 | 13.04 | 21.99 | +0.40 | +3.16% | 219023 | 28476.79 | 3.31% | | 301458 | 钧崴电子 | 32.45 | 73.24 | +0.99 | +3.15% | 57235 | 18535.63 | 9.37% | | 301111 | 粤万年青 | 15.24 | -221.33 | +0.46 | +3.11% | 39076 | 5918.916 | 2.44% | | 002294 | 信立泰 | 39.23 | 72.69 | +1.18 | +3.10% | 100993 | 39420.36 | 0.91% | | 603978 | 深圳新星 | 14.70 | -12.48 | +0.44 | +3.09% | 50318 | 7320.422 | 2.38% | | 301608 | 博实结 | 81.86 | 40.31 | +2.41 | +3.03% | 14349 | 11667.81 | 8.06% | | 002774 | 快意电梯 | 8.22 | 24.17 | +0.24 | +3.01% | 144912 | 11822.84 | 5.14% | | 603630 | 拉芳家化 | 22.62 | 192.41 | +0.65 | +2.96% | 222648 | 50426.82 | 9.89% | | 300745 | 欣锐科技 | 17.16 | -18.48 | +0.49 | +2.94% | 53993 | 9333.341 | 3.82% | | 002989 | 中天精装 | 30.27 | -14.34 | +0.86 | +2.92% | 68722 | 20632.53 | 3.76% | | 873001 | 纬达光电 | 22.34 | 108.13 | +0.63 | +2.90% | 41129 | 9120.456 | 4.64% | | 001298 | 好上好 | 27.94 | 132.91 | +0.78 | +2.87% | 180270 | 50418.8 | 16.96% | | 002846 | 英联股份 | 10.13 | -141.96 | +0.28 | +2.84% | 262661 | 26557.22 | 10.22% | | 002906 | 华阳集团 | 32.31 | 25.52 | +0.89 | +2.83% | 99867 | 32186.82 | 1.90% | | 002008 | 大族激光 | 24.89 | 30.16 | +0.68 | +2.81% | 290592 | 71911.02 | 2.97% | | 301325 | 曼恩斯特 | 57.50 | -392.99 | +1.56 | +2.79% | 59109 | 34066.39 | 10.21% | | 300791 | 仙乐健康 | 31.28 | 22.44 | +0.83 | +2.73% | 144178 | 43053.15 | 7.29% | | 002875 | 安奈儿 | 14.49 | -22.85 | +0.38 | +2.69% | 85868 | 12227.31 | 4.71% | | 300047 | 天源迪科 | 16.08 | 375.32 | +0.42 | +2.68% | 906392.9 | 144515 | 16.49% | | 002666 | 德联集团 | 5.00 | 52.76 | +0.13 | +2.67% | 511058 | 25709.76 | 10.21% | | 301033 | 迈普医学 | 66.94 | 50.56 | +1.74 | +2.67% | 28913 | 19426.49 | 5.17% | | 002792 | 通宇通讯 | 15.44 | 169.22 | +0.40 | +2.66% | 173779 | 26677.87 | 5.54% | | 301588 | 美新科技 | 18.95 | 39.65 | +0.49 | +2.65% | 22377 | 4212.974 | 3.05% | | 688112 | 鼎阳科技 | 36.80 | 47.85 | +0.95 | +2.65% | 21773.47 | 8054.181 | 1.37% | | 002575 | 群兴玩具 | 10.46 | -220.99 | +0.27 | +2.65% | 285353 | 29492.29 | 4.83% | | 002862 | 实丰文化 | 18.21 | 404.20 | +0.47 | +2.65% | 73450 | 13313.81 | 5.82% | | 000037 | 深南电A | 8.58 | 133.72 | +0.22 | +2.63% | 119309 | 10168.09 | 3.52% | | 301662 | 宏工科技 | 69.13 | 31.00 | +1.76 | +2.61% | 60331 | 41702.22 | 38.24% | | 300852 | 四会富仕 | 32.40 | 37.63 | +0.82 | +2.60% | 63009 | 20523.84 | 4.60% | | 688573 | 信宇人 | 19.32 | -31.15 | +0.48 | +2.55% | 35331.73 | 6843.042 | 6.80% | | 301392 | 汇成真空 | 116.32 | 175.46 | +2.88 | +2.54% | 16668 | 19272.38 | 7.41% | | 300538 | 同益股份 | 15.38 | -29.23 | +0.38 | +2.53% | 65618 | 10068.67 | 5.70% | | 002886 | 沃特股份 | 19.52 | 137.87 | +0.48 | +2.52% | 178475 | 35036.68 | 8.54% | | 300735 | 光弘科技 | 26.93 | 82.11 | +0.66 | +2.51% | 174892 | 47152.24 | 2.31% | | 301200 | 大族数控 | 39.71 | 47.07 | +0.97 | +2.50% | 14756 | 5805.241 | 2.53% | | 002054 | 德美化工 | 6.69 | 43.01 | +0.16 | +2.45% | 224052 | 14888.57 | 5.83% | | 300756 | 金马游乐 | 23.00 | -1192.91 | +0.55 | +2.45% | 92818 | 21239.78 | 7.07% | | 600143 | 金发科技 | 10.97 | 29.89 | +0.26 | +2.43% | 599349 | 65858.18 | 2.31% | | 300098 | 高新兴 | 5.08 | -35.80 | +0.12 | +2.42% | 600797 | 30680.11 | 3.90% | | 300868 | 杰美特 | 31.79 | -726.25 | +0.74 | +2.38% | 15243 | 4806.143 | 1.90% | | 301326 | 捷邦科技 | 59.95 | -169.62 | +1.38 | +2.36% | 12042 | 7209.072 | 4.48% | | 000524 | 岭南控股 | 12.17 | 53.55 | +0.28 | +2.35% | 272938 | 32946.41 | 4.07% | | 300932 | 三友联众 | 16.58 | 56.83 | +0.38 | +2.35% | 96081 | 15931.42 | 5.90% | | 603725 | 天安新材 | 7.14 | 20.95 | +0.16 | +2.29% | 45182 | 3202.2 | 1.58% | | 300149 | 睿智医药 | 6.35 | -16.27 | +0.14 | +2.25% | 120949 | 7626.93 | 2.43% | | 002972 | 科安达 | 11.67 | 30.67 | +0.25 | +2.19% | 44019 | 5111.7 | 3.31% | | 002030 | 达安基因 | 6.11 | -16.85 | +0.13 | +2.17% | 236392 | 14368.54 | 1.68% | | 002399 | 海普瑞 | 11.39 | 25.78 | +0.24 | +2.15% | 55939 | 6330.157 | 0.45% | | 301191 | 菲菱科思 | 79.66 | 58.75 | +1.67 | +2.14% | 24440 | 19450.79 | 9.33% | | 301133 | 金钟股份 | 22.42 | 34.41 | +0.47 | +2.14% | 13247 | 2965.592 | 1.38% | | 300199 | 翰宇药业 | 14.39 | -141.72 | +0.30 | +2.13% | 293294 | 41762.31 | 4.15% | | 300808 | 久量股份 | 25.88 | -132.47 | +0.53 | +2.09% | 17392 | 4459.148 | 1.46% | | 300942 | 易瑞生物 | 9.30 | 178.73 | +0.19 | +2.09% | 71566 | 6612.451 | 1.78% | | 300978 | 东箭科技 | 10.95 | 29.05 | +0.22 | +2.05% | 43352 | 4739.262 | 2.27% | | 688183 | 生益电子 | 30.64 | 50.40 | +0.61 | +2.03% | 125772.8 | 38233.85 | 1.51% | | 301382 | 蜂助手 | 40.19 | 64.71 | +0.79 | +2.01% | 103061 | 41374.62 | 7.55% | | 002210 | 飞马国际 | 2.55 | 316.19 | +0.05 | +2.00% | 1210302 | 30571.47 | 4.56% | | 002163 | 海南发展 | 8.68 | -20.11 | +0.17 | +2.00% | 163351 | 14082.12 | 2.03% | | 002930 | 宏川智慧 | 9.95 | 38.18 | +0.19 | +1.95% | 147274 | 14474.83 | 3.40% | | 300403 | 汉宇集团 | 16.46 | 42.62 | +0.31 | +1.92% | 431426 | 71670.78 | 10.10% | | 002198 | 嘉应制药 | 6.96 | 114.56 | +0.13 | +1.90% | 68015 | 4708.891 | 1.34% | | 002456 | 欧菲光 | 11.93 | -2398.69 | +0.22 | +1.88% | 1088531 | 130189.1 | 3.35% | | 688210 | 统联精密 | 19.02 | 48.61 | +0.35 | +1.87% | 36865.78 | 7028.422 | 3.43% | | 002855 | 捷荣技术 | 17.40 | -12.81 | +0.32 | +1.87% | 25229 | 4382.458 | 1.02% | | 300606 | 金太阳 | 17.97 | -198.78 | +0.33 | +1.87% | 28845 | 5196.433 | 2.42% | | 301338 | 凯格精机 | 37.73 | 43.19 | +0.69 | +1.86% | 20432 | 7675.224 | 5.96% | | 300713 | 英可瑞 | 16.45 | -30.82 | +0.30 | +1.86% | 54274 | 8971.484 | 6.24% | | 002402 | 和而泰 | 19.21 | 40.65 | +0.35 | +1.86% | 426638 | 81926.02 | 5.29% | | 601033 | 永兴股份 | 15.39 | 17.02 | +0.28 | +1.85% | 47005 | 7252.775 | 1.96% | | 003018 | 金富科技 | 11.22 | 19.89 | +0.20 | +1.81% | 45451 | 5092.667 | 3.42% | | 688148 | 芳源股份 | 4.58 | -4.83 | +0.08 | +1.78% | 65610.94 | 3009.312 | 1.29% | | 300716 | ST泉为 | 6.95 | -9.58 | +0.12 | +1.76% | 31826 | 2192.116 | 1.99% | | 688388 | 嘉元科技 | 17.49 | -44.75 | +0.30 | +1.75% | 72209.8 | 12687.07 | 1.69% | | 002850 | 科达利 | 121.67 | 21.46 | +2.07 | +1.73% | 38710 | 47255.41 | 1.97% | | 688312 | 燕麦科技 | 25.29 | 40.47 | +0.43 | +1.73% | 42575.42 | 10809.08 | 2.94% | | 001316 | 润贝航科 | 47.95 | 38.65 | +0.80 | +1.70% | 81492 | 38558.09 | 29.95% | | 002676 | 顺威股份 | 6.02 | 71.59 | +0.10 | +1.69% | 120091 | 7219.441 | 1.67% | | 301377 | 鼎泰高科 | 27.78 | 44.01 | +0.45 | +1.65% | 27728 | 7721.147 | 3.90% | | 301479 | 弘景光电 | 133.74 | 50.32 | +2.16 | +1.64% | 18650 | 24822.98 | 13.13% | | 300615 | 欣天科技 | 12.46 | -176.12 | +0.20 | +1.63% | 37804 | 4693.105 | 2.87% | | 688328 | 深科达 | 18.75 | -27.01 | +0.30 | +1.63% | 33971.91 | 6360.452 | 3.60% | | 600673 | 东阳光 | 10.03 | 54.54 | +0.16 | +1.62% | 164935 | 16429.97 | 0.55% | | 300790 | 宇瞳光学 | 21.13 | 41.14 | +0.33 | +1.59% | 126692 | 26974.18 | 4.22% | | 603991 | 至正股份 | 55.13 | -104.71 | +0.86 | +1.58% | 21132 | 11648.07 | 2.84% | | 000659 | 珠海中富 | 3.22 | -31.23 | +0.05 | +1.58% | 259499 | 8363.817 | 2.02% | | 002975 | 博杰股份 | 31.78 | -558.01 | +0.49 | +1.57% | 22047 | 6990.505 | 2.08% | | 301223 | 中荣股份 | 15.81 | 21.55 | +0.24 | +1.54% | 20318 | 3204.696 | 1.81% | | 002880 | 卫光生物 | 28.40 | 25.72 | +0.43 | +1.54% | 20206 | 5724.01 | 0.89% | | 301128 | 强瑞技术 | 71.08 | 49.87 | +1.07 | +1.53% | 20726 | 14795.11 | 2.81% | | 688216 | 气派科技 | 18.74 | -17.73 | +0.28 | +1.52% | 12067.38 | 2269.1 | 1.14% | | 688638 | 誉辰智能 | 30.83 | -11.10 | +0.46 | +1.51% | 3978.59 | 1223.989 | 1.54% | | 002161 | 远望谷 | 5.37 | -47.88 | +0.08 | +1.51% | 105835 | 5666.733 | 1.48% | | 002441 | 众业达 | 8.73 | 35.92 | +0.13 | +1.51% | 66677 | 5834.972 | 1.67% | | 688208 | 道通科技 | 29.28 | 27.42 | +0.43 | +1.49% | 141975.6 | 41648.7 | 2.12% | | 301528 | 多浦乐 | 47.08 | 47.60 | +0.69 | +1.49% | 11227 | 5327.58 | 3.52% | | 688671 | 碧兴物联 | 19.81 | -33.17 | +0.29 | +1.49% | 5871.29 | 1164.702 | 1.28% | | 300749 | 顶固集创 | 8.20 | -10.46 | +0.12 | +1.49% | 59180 | 4817.852 | 3.76% | | 301631 | 壹连科技 | 113.54 | 31.81 | +1.64 | +1.47% | 5916 | 6709.176 | 4.54% | | 301387 | 光大同创 | 39.28 | 155.92 | +0.56 | +1.45% | 38148 | 15040.62 | 9.00% | | 600589 | 大位科技 | 7.72 | 462.43 | +0.11 | +1.45% | 1345002 | 103574.7 | 9.10% | | 688499 | 利元亨 | 27.49 | -5.50 | +0.39 | +1.44% | 36141.46 | 9963.743 | 2.14% | | 301043 | 绿岛风 | 30.62 | 21.04 | +0.43 | +1.42% | 8445 | 2598.491 | 1.24% | | 300691 | 联合光电 | 17.86 | 299.55 | +0.25 | +1.42% | 38714 | 6924.312 | 1.75% | | 300410 | 正业科技 | 5.73 | -10.38 | +0.08 | +1.42% | 84017 | 4808.667 | 2.29% | | 600446 | 金证股份 | 15.06 | -65.35 | +0.21 | +1.41% | 231216 | 34958.73 | 2.44% | | 301373 | 凌玮科技 | 29.41 | 23.32 | +0.41 | +1.41% | 11060 | 3227.389 | 2.87% | | 001209 | 洪兴股份 | 18.02 | 65.44 | +0.25 | +1.41% | 50644 | 9002.444 | 5.27% | | 301328 | 维峰电子 | 40.43 | 47.91 | +0.56 | +1.40% | 13331 | 5389.315 | 3.91% | | 000010 | 美丽生态 | 2.89 | 91.14 | +0.04 | +1.40% | 161702 | 4635.24 | 3.07% | | 603051 | 鹿山新材 | 26.26 | 443.06 | +0.36 | +1.39% | 18308 | 4818.23 | 1.76% | | 002638 | 勤上股份 | 2.20 | -12.60 | +0.03 | +1.38% | 214295 | 4729.822 | 1.59% | | 301011 | 华立科技 | 25.81 | 49.75 | +0.35 | +1.37% | 40871 | 10585.39 | 2.94% | | 300619 | 金银河 | 25.18 | -25.50 | +0.34 | +1.37% | 15306 | 3856.561 | 1.39% | | 301510 | 固高科技 | 32.82 | 246.27 | +0.44 | +1.36% | 50437 | 16654.32 | 1.81% | | 002980 | 华盛昌 | 26.16 | 25.24 | +0.35 | +1.36% | 12647 | 3312.751 | 1.76% | | 002867 | 周大生 | 13.47 | 16.03 | +0.18 | +1.35% | 57317 | 7727.259 | 0.53% | | 301366 | 一博科技 | 47.23 | 108.37 | +0.63 | +1.35% | 28807 | 13661.6 | 5.27% | | 688026 | 洁特生物 | 15.08 | 26.30 | +0.20 | +1.34% | 17304.05 | 2602.583 | 1.23% | | 300891 | 惠云钛业 | 9.08 | 1000.45 | +0.12 | +1.34% | 95913 | 8695.009 | 2.89% | | 603861 | 白云电器 | 9.13 | 22.48 | +0.12 | +1.33% | 50555 | 4624.423 | 1.05% | | 002436 | 兴森科技 | 12.27 | -96.99 | +0.16 | +1.32% | 433324 | 53236.35 | 2.89% | | 688595 | 芯海科技 | 41.03 | -36.19 | +0.53 | +1.31% | 61981.59 | 25692.96 | 4.35% | | 000096 | 广聚能源 | 17.06 | 86.13 | +0.22 | +1.31% | 117140 | 20112.72 | 2.29% | | 002715 | 登云股份 | 15.51 | 3668.76 | +0.20 | +1.31% | 25960 | 4042.816 | 1.88% | | 300639 | 凯普生物 | 5.44 | -5.27 | +0.07 | +1.30% | 88107 | 4795.622 | 1.39% | | 002823 | 凯中精密 | 13.99 | 24.02 | +0.18 | +1.30% | 42945 | 6009.31 | 1.96% | | 003028 | 振邦智能 | 42.92 | 24.82 | +0.55 | +1.30% | 13853 | 5954.177 | 2.55% | | 301314 | 科瑞思 | 36.76 | 161.39 | +0.47 | +1.30% | 5299 | 1947.939 | 3.26% | | 002806 | 华锋股份 | 11.84 | 29.13 | +0.15 | +1.28% | 52274 | 6184.186 | 3.31% | | 688025 | 杰普特 | 50.54 | 33.72 | +0.64 | +1.28% | 11157.24 | 5642.238 | 1.17% | | 002885 | 京泉华 | 13.46 | 76.99 | +0.17 | +1.28% | 52263 | 7053.176 | 2.25% | | 002724 | 海洋王 | 6.34 | -35.95 | +0.08 | +1.28% | 155626 | 9882.83 | 2.72% | | 300570 | 太辰光 | 75.50 | 55.52 | +0.94 | +1.26% | 120144 | 91197.98 | 6.25% | | 301312 | 智立方 | 45.37 | 43.57 | +0.56 | +1.25% | 15069 | 6838.165 | 5.84% | | 688530 | 欧莱新材 | 15.46 | 151.45 | +0.19 | +1.24% | 17346.14 | 2682.27 | 2.56% | | 831627 | 力王股份 | 28.50 | 83.86 | +0.35 | +1.24% | 22996 | 6561.06 | 4.91% | | 301538 | 骏鼎达 | 70.29 | 22.18 | +0.86 | +1.24% | 4840 | 3405.846 | 2.17% | | 300221 | 银禧科技 | 9.00 | 64.33 | +0.11 | +1.24% | 226635 | 20514.37 | 5.01% | | 603002 | 宏昌电子 | 5.75 | 144.32 | +0.07 | +1.23% | 177460 | 10195.4 | 1.56% | | 300647 | 超频三 | 5.75 | -6.32 | +0.07 | +1.23% | 95001 | 5473.114 | 2.16% | | 603348 | 文灿股份 | 21.36 | 118.12 | +0.26 | +1.23% | 43485 | 9312.551 | 1.38% | | 603386 | 骏亚科技 | 10.83 | -28.72 | +0.13 | +1.21% | 34752 | 3760.065 | 1.06% | | 002992 | 宝明科技 | 60.92 | -131.77 | +0.73 | +1.21% | 16014 | 9778.473 | 1.02% | | 301105 | 鸿铭股份 | 32.67 | -162.01 | +0.39 | +1.21% | 8218 | 2669.98 | 5.00% | | 000533 | 顺钠股份 | 5.88 | 40.81 | +0.07 | +1.20% | 246514 | 14597.72 | 3.60% | | 000523 | 红棉股份 | 3.36 | 12.26 | +0.04 | +1.20% | 238272 | 7913.902 | 1.80% | | 301489 | 思泉新材 | 73.50 | 70.30 | +0.87 | +1.20% | 68137 | 49881.37 | 20.04% | | 301282 | 金禄电子 | 21.20 | 38.71 | +0.25 | +1.19% | 21101 | 4470.903 | 2.93% | | 600029 | 南方航空 | 5.97 | -33.82 | +0.07 | +1.19% | 510095 | 30178.1 | 0.40% | | 002611 | 东方精工 | 12.81 | 21.32 | +0.15 | +1.18% | 666810 | 85847.08 | 6.65% | | 002815 | 崇达技术 | 10.35 | 44.02 | +0.12 | +1.17% | 75451 | 7815.535 | 1.18% | | 002295 | 精艺股份 | 7.81 | 69.43 | +0.09 | +1.17% | 36860 | 2879.824 | 1.47% | | 301323 | 新莱福 | 42.92 | 32.30 | +0.49 | +1.15% | 13427 | 5734.358 | 2.00% | | 002084 | 海鸥住工 | 3.53 | -16.74 | +0.04 | +1.15% | 397637 | 13945.02 | 6.19% | | 300556 | 丝路视觉 | 18.56 | -6.93 | +0.21 | +1.14% | 31791 | 5894.761 | 3.03% | | 688669 | 聚石化学 | 18.56 | -10.33 | +0.21 | +1.14% | 18518.21 | 3429.63 | 1.53% | | 300589 | 江龙船艇 | 11.53 | -830.79 | +0.13 | +1.14% | 154508 | 18105.02 | 6.67% | | 002824 | 和胜股份 | 16.11 | 59.62 | +0.18 | +1.13% | 42358 | 6856.4 | 2.24% | | 300482 | 万孚生物 | 21.61 | 19.54 | +0.24 | +1.12% | 53114 | 11482.76 | 1.23% | | 300264 | 佳创视讯 | 5.45 | -53.52 | +0.06 | +1.11% | 67729 | 3691.614 | 1.83% | | 002905 | 金逸影视 | 8.20 | -1669.21 | +0.09 | +1.11% | 58701 | 4792.866 | 1.68% | | 002209 | 达意隆 | 12.11 | 26.56 | +0.13 | +1.09% | 56830 | 6901.949 | 3.66% | | 300679 | 电连技术 | 43.80 | 31.79 | +0.47 | +1.08% | 136792 | 59892.25 | 3.83% | | 300668 | 杰恩设计 | 17.72 | -454.49 | +0.19 | +1.08% | 9692 | 1720.433 | 0.97% | | 688173 | 希荻微 | 12.21 | -18.63 | +0.13 | +1.08% | 36827.82 | 4517.945 | 1.53% | | 002106 | 莱宝高科 | 11.30 | 24.02 | +0.12 | +1.07% | 458207 | 51882.26 | 6.51% | | 300601 | 康泰生物 | 14.20 | 93.29 | +0.15 | +1.07% | 102752 | 14556.03 | 1.16% | | 300176 | 鸿特科技 | 6.65 | 96.99 | +0.07 | +1.06% | 69484 | 4632.821 | 1.79% | | 002583 | 海能达 | 12.35 | -6.29 | +0.13 | +1.06% | 816268 | 101014.4 | 6.36% | | 002990 | 盛视科技 | 25.88 | 45.01 | +0.27 | +1.05% | 20423 | 5301.855 | 1.52% | | 300083 | 创世纪 | 8.73 | 52.56 | +0.09 | +1.04% | 784240.9 | 69098.5 | 5.25% | | 688321 | 微芯生物 | 17.46 | -61.69 | +0.18 | +1.04% | 35369.48 | 6194.235 | 0.87% | | 002953 | 日丰股份 | 10.68 | 28.06 | +0.11 | +1.04% | 47917 | 5126.856 | 1.76% | | 688279 | 峰岹科技 | 226.63 | 94.20 | +2.31 | +1.03% | 8155.31 | 18577.59 | 1.46% | | 688020 | 方邦股份 | 33.68 | -35.78 | +0.34 | +1.02% | 6465.85 | 2177.148 | 0.80% | | 301395 | 仁信新材 | 12.88 | 38.82 | +0.13 | +1.02% | 29477 | 3810.128 | 2.74% | | 002313 | 日海智能 | 8.93 | -21.63 | +0.09 | +1.02% | 74310 | 6632.898 | 1.98% | | 001378 | 德冠新材 | 21.90 | 32.80 | +0.22 | +1.01% | 7785 | 1701.805 | 1.15% | | 002609 | 捷顺科技 | 9.96 | 135.64 | +0.10 | +1.01% | 54850 | 5447.258 | 1.19% | | 301503 | 智迪科技 | 37.97 | 24.68 | +0.38 | +1.01% | 8868 | 3367.844 | 4.43% | | 002356 | 赫美集团 | 3.01 | -90.19 | +0.03 | +1.01% | 96000 | 2871.266 | 0.73% | | 002420 | 毅昌科技 | 6.04 | 39.67 | +0.06 | +1.00% | 75835 | 4581.818 | 1.92% | | 000032 | 深桑达A | 21.25 | 86.79 | +0.21 | +1.00% | 133134 | 28273.52 | 2.06% | | 688522 | 纳睿雷达 | 67.85 | 156.22 | +0.67 | +1.00% | 18574.59 | 12608.52 | 2.15% | | 000823 | 超声电子 | 10.13 | 22.64 | +0.10 | +1.00% | 82358 | 8365.345 | 1.53% | | 002908 | 德生科技 | 9.22 | 198.68 | +0.09 | +0.99% | 74342 | 6848.737 | 2.07% | | 600685 | 中船防务 | 24.64 | 63.75 | +0.24 | +0.98% | 131386 | 32596.52 | 1.60% | | 688125 | 安达智能 | 35.95 | -53.31 | +0.35 | +0.98% | 8551.43 | 3098.408 | 3.92% | | 002831 | 裕同科技 | 22.71 | 14.77 | +0.22 | +0.98% | 83562 | 18761.84 | 1.60% | | 688518 | 联赢激光 | 16.52 | 30.64 | +0.16 | +0.98% | 54916.59 | 9118.393 | 1.61% | | 000921 | 海信家电 | 29.05 | 11.52 | +0.28 | +0.97% | 62317 | 18019.62 | 0.68% | | 300951 | 博硕科技 | 29.10 | 24.19 | +0.28 | +0.97% | 8776 | 2550.789 | 0.58% | | 003010 | 若羽臣 | 57.64 | 78.63 | +0.55 | +0.96% | 125624 | 72641.84 | 10.39% | | 300246 | 宝莱特 | 7.48 | -32.65 | +0.07 | +0.94% | 56024 | 4176.01 | 2.65% | | 002461 | 珠江啤酒 | 10.79 | 28.22 | +0.10 | +0.94% | 116196 | 12430.46 | 0.52% | | 300976 | 达瑞电子 | 59.35 | 21.13 | +0.55 | +0.94% | 8892 | 5280.74 | 1.45% | | 688132 | 邦彦技术 | 20.52 | -31.51 | +0.19 | +0.93% | 43630.05 | 9118.608 | 4.02% | | 000100 | TCL科技 | 4.33 | 34.80 | +0.04 | +0.93% | 1404213 | 60580.7 | 0.78% | | 300938 | 信测标准 | 31.66 | 30.24 | +0.29 | +0.92% | 47521 | 15160.69 | 4.35% | | 300675 | 建科院 | 14.30 | -193.80 | +0.13 | +0.92% | 57957 | 8338.554 | 3.95% | | 301348 | 蓝箭电子 | 23.20 | 287.70 | +0.21 | +0.91% | 41017 | 9596.113 | 3.17% | | 300622 | 博士眼镜 | 42.02 | 67.70 | +0.38 | +0.91% | 77303 | 32514.87 | 6.50% | | 603848 | 好太太 | 15.49 | 27.63 | +0.14 | +0.91% | 17115 | 2636.99 | 0.43% | | 603920 | 世运电路 | 26.61 | 25.70 | +0.24 | +0.91% | 159533 | 42666.31 | 2.21% | | 301178 | 天亿马 | 36.69 | -61.38 | +0.33 | +0.91% | 21918 | 8018.046 | 4.43% | | 301577 | 美信科技 | 53.52 | 72.55 | +0.48 | +0.90% | 4999 | 2676.508 | 2.65% | | 300154 | 瑞凌股份 | 10.08 | 27.74 | +0.09 | +0.90% | 84260 | 8594.454 | 2.67% | | 002031 | 巨轮智能 | 8.98 | -87.76 | +0.08 | +0.90% | 1070657 | 96491.5 | 5.40% | | 000893 | 亚钾国际 | 28.31 | 20.87 | +0.25 | +0.89% | 64087 | 18004.52 | 0.79% | | 002967 | 广电计量 | 17.08 | 28.00 | +0.15 | +0.89% | 51485 | 8826.453 | 0.97% | | 301086 | 鸿富瀚 | 43.35 | 38.77 | +0.38 | +0.88% | 5555 | 2409.453 | 1.17% | | 002656 | *ST摩登 | 2.31 | -352.95 | +0.02 | +0.87% | 129636 | 2993.984 | 2.13% | | 002249 | 大洋电机 | 6.97 | 17.65 | +0.06 | +0.87% | 466444 | 32604.6 | 2.55% | | 002511 | 中顺洁柔 | 6.97 | 185.77 | +0.06 | +0.87% | 182265 | 12625.54 | 1.44% | | 000676 | 智度股份 | 8.20 | 51.39 | +0.07 | +0.86% | 176175 | 14425.61 | 1.39% | | 601615 | 明阳智能 | 10.55 | 69.67 | +0.09 | +0.86% | 147843 | 15650.91 | 0.65% | | 000078 | 海王生物 | 2.35 | -5.10 | +0.02 | +0.86% | 191953 | 4497.316 | 0.73% | | 000534 | 万泽股份 | 15.29 | 38.60 | +0.13 | +0.86% | 40014 | 6120.86 | 0.80% | | 300417 | 南华仪器 | 11.83 | 102.46 | +0.10 | +0.85% | 14486 | 1713.45 | 1.65% | | 000020 | 深华发A | 11.90 | 90.39 | +0.10 | +0.85% | 18671 | 2232.89 | 1.03% | | 300531 | 优博讯 | 15.56 | -38.24 | +0.13 | +0.84% | 89474 | 13901.2 | 2.90% | | 300112 | 万讯自控 | 8.38 | -35.47 | +0.07 | +0.84% | 43234 | 3637.75 | 1.82% | | 688655 | 迅捷兴 | 19.16 | -458.91 | +0.16 | +0.84% | 54951.27 | 10628.83 | 4.12% | | 300043 | 星辉娱乐 | 3.60 | -10.96 | +0.03 | +0.84% | 220691 | 7934.584 | 1.77% | | 603808 | 歌力思 | 7.32 | -9.07 | +0.06 | +0.83% | 37419 | 2723.007 | 1.01% | | 300238 | 冠昊生物 | 13.42 | 127.58 | +0.11 | +0.83% | 70172 | 9416.559 | 2.65% | | 002845 | 同兴达 | 13.48 | -273.58 | +0.11 | +0.82% | 31212 | 4210.018 | 1.39% | | 300310 | 宜通世纪 | 6.21 | -122.41 | +0.05 | +0.81% | 203929 | 12684.52 | 2.95% | | 300686 | 智动力 | 8.81 | -16.06 | +0.07 | +0.80% | 40130 | 3532.832 | 2.07% | | 001268 | 联合精密 | 22.77 | 32.92 | +0.18 | +0.80% | 32683 | 7463.036 | 7.84% | | 603233 | 大参林 | 17.78 | 20.74 | +0.14 | +0.79% | 50611 | 9004.852 | 0.44% | | 300814 | 中富电路 | 29.34 | 153.14 | +0.23 | +0.79% | 21624 | 6347.152 | 1.13% | | 000017 | 深中华A | 6.38 | 225.09 | +0.05 | +0.79% | 108601 | 6967.759 | 3.58% | | 603936 | 博敏电子 | 7.75 | -20.81 | +0.06 | +0.78% | 81334 | 6313.13 | 1.29% | | 301330 | 熵基科技 | 29.73 | 31.35 | +0.23 | +0.78% | 24819 | 7395.572 | 3.24% | | 002759 | 天际股份 | 7.85 | -3.06 | +0.06 | +0.77% | 41589 | 3269.498 | 0.83% | | 002579 | 中京电子 | 7.88 | -150.17 | +0.06 | +0.77% | 79391 | 6265.496 | 1.37% | | 300903 | 科翔股份 | 7.98 | -10.75 | +0.06 | +0.76% | 61040 | 4870.355 | 1.86% | | 002544 | 普天科技 | 22.75 | -726.30 | +0.17 | +0.75% | 198226 | 45208.77 | 2.92% | | 301268 | 铭利达 | 17.43 | -14.13 | +0.13 | +0.75% | 18783 | 3292.247 | 1.04% | | 003013 | 地铁设计 | 14.80 | 13.64 | +0.11 | +0.75% | 17675 | 2612.225 | 0.44% | | 601515 | 东峰集团 | 4.05 | -14.84 | +0.03 | +0.75% | 295806 | 11933.64 | 1.58% | | 002181 | 粤传媒 | 5.51 | 80.02 | +0.04 | +0.73% | 99479 | 5467.148 | 0.88% | | 301313 | 凡拓数创 | 22.22 | -13.41 | +0.16 | +0.73% | 14809 | 3287.734 | 2.22% | | 300916 | 朗特智能 | 28.74 | 28.83 | +0.20 | +0.70% | 10176 | 2935.555 | 1.09% | | 002616 | 长青集团 | 5.80 | 17.80 | +0.04 | +0.69% | 55537 | 3216.285 | 1.18% | | 301578 | 辰奕智能 | 46.60 | 70.41 | +0.32 | +0.69% | 5951 | 2773.822 | 3.34% | | 688620 | 安凯微 | 11.71 | -62.06 | +0.08 | +0.69% | 49266 | 5794.195 | 2.16% | | 688359 | 三孚新科 | 54.57 | -235.06 | +0.37 | +0.68% | 17677.57 | 9749.511 | 1.83% | | 300457 | 赢合科技 | 17.72 | 31.97 | +0.12 | +0.68% | 70006 | 12416.9 | 1.10% | | 831175 | 派诺科技 | 22.19 | 76.10 | +0.15 | +0.68% | 23596 | 5239.524 | 4.72% | | 002981 | 朝阳科技 | 25.45 | 27.44 | +0.17 | +0.67% | 90378 | 22833.32 | 7.57% | | 300037 | 新宙邦 | 31.56 | 23.63 | +0.21 | +0.67% | 41760 | 13222.7 | 0.76% | | 300543 | 朗科智能 | 10.56 | 61.10 | +0.07 | +0.67% | 70184 | 7457.086 | 2.81% | | 002851 | 麦格米特 | 46.81 | 63.09 | +0.31 | +0.67% | 159827 | 74944.24 | 3.50% | | 300602 | 飞荣达 | 19.66 | 52.91 | +0.13 | +0.67% | 80134 | 15766.42 | 2.05% | | 603309 | 维力医疗 | 12.15 | 15.60 | +0.08 | +0.66% | 21842 | 2647.88 | 0.75% | | 002786 | 银宝山新 | 9.12 | -17.40 | +0.06 | +0.66% | 69903 | 6396.93 | 1.41% | | 688618 | 三旺通信 | 21.35 | 93.01 | +0.14 | +0.66% | 5826.74 | 1249.925 | 0.53% | | 003021 | 兆威机电 | 120.92 | 129.42 | +0.79 | +0.66% | 64823 | 78814.96 | 3.14% | | 002884 | 凌霄泵业 | 16.91 | 13.38 | +0.11 | +0.65% | 61140 | 10339.26 | 2.24% | | 002137 | 实益达 | 7.72 | -209.61 | +0.05 | +0.65% | 156934 | 12109.03 | 3.96% | | 300529 | 健帆生物 | 21.76 | 24.00 | +0.14 | +0.65% | 44853 | 9706.644 | 0.88% | | 301248 | 杰创智能 | 21.77 | -49.43 | +0.14 | +0.65% | 77217 | 16983.3 | 7.56% | | 002169 | 智光电气 | 6.24 | -16.17 | +0.04 | +0.65% | 105181 | 6587.752 | 1.39% | | 688175 | 高凌信息 | 17.50 | -37.47 | +0.11 | +0.63% | 9569.18 | 1681.985 | 1.31% | | 601138 | 工业富联 | 19.22 | 15.73 | +0.12 | +0.63% | 537079 | 102866 | 0.27% | | 301500 | 飞南资源 | 19.47 | 37.56 | +0.12 | +0.62% | 14654 | 2857.714 | 1.46% | | 300404 | 博济医药 | 8.26 | 195.80 | +0.05 | +0.61% | 64765 | 5338.093 | 2.33% | | 002446 | 盛路通信 | 6.64 | -8.01 | +0.04 | +0.61% | 201087 | 13390.39 | 2.37% | | 301029 | 怡合达 | 23.38 | 34.49 | +0.14 | +0.60% | 88831 | 20891.71 | 1.92% | | 002421 | 达实智能 | 3.40 | -370.95 | +0.02 | +0.59% | 939382 | 32269 | 4.68% | | 300458 | 全志科技 | 39.51 | 155.48 | +0.23 | +0.59% | 200399 | 79247.85 | 2.98% | | 301332 | 德尔玛 | 10.31 | 33.36 | +0.06 | +0.59% | 37035 | 3839.966 | 1.40% | | 002762 | *ST金比 | 5.17 | 36.98 | +0.03 | +0.58% | 48900 | 2521.065 | 2.31% | | 300235 | 方直科技 | 10.43 | 185.57 | +0.06 | +0.58% | 41312 | 4317.598 | 2.03% | | 001389 | 广合科技 | 48.82 | 26.91 | +0.28 | +0.58% | 15634 | 7626.065 | 1.04% | | 300319 | 麦捷科技 | 10.52 | 27.71 | +0.06 | +0.57% | 109770 | 11625.99 | 1.32% | | 002959 | 小熊电器 | 47.50 | 27.97 | +0.27 | +0.57% | 13715 | 6486.162 | 0.89% | | 300389 | 艾比森 | 10.58 | 47.43 | +0.06 | +0.57% | 23369 | 2490.799 | 1.00% | | 600894 | 广日股份 | 10.61 | 11.32 | +0.06 | +0.57% | 86525 | 9187.33 | 1.01% | | 002835 | 同为股份 | 17.70 | 18.56 | +0.10 | +0.57% | 28427 | 5039.643 | 2.23% | | 002917 | 金奥博 | 14.17 | 33.89 | +0.08 | +0.57% | 95216 | 13499.5 | 3.66% | | 688248 | 南网科技 | 28.85 | 42.87 | +0.16 | +0.56% | 12918.35 | 3736.79 | 0.57% | | 002681 | 奋达科技 | 7.23 | 112.95 | +0.04 | +0.56% | 427081 | 30942.78 | 2.77% | | 001308 | 康冠科技 | 21.78 | 17.68 | +0.12 | +0.55% | 13895 | 3030.777 | 0.58% | | 300565 | 科信技术 | 11.06 | -15.43 | +0.06 | +0.55% | 55939 | 6210.422 | 2.45% | | 002938 | 鹏鼎控股 | 29.50 | 18.94 | +0.16 | +0.55% | 132226 | 39087.74 | 0.57% | | 300173 | 福能东方 | 5.54 | 92.00 | +0.03 | +0.54% | 142836 | 7953.269 | 1.94% | | 300545 | 联得装备 | 29.66 | 22.05 | +0.16 | +0.54% | 22545 | 6730.385 | 2.00% | | 603228 | 景旺电子 | 29.92 | 23.79 | +0.16 | +0.54% | 75848 | 22684.02 | 0.82% | | 600004 | 白云机场 | 9.39 | 21.49 | +0.05 | +0.54% | 154305 | 14466.52 | 0.65% | | 300843 | 胜蓝股份 | 28.48 | 41.94 | +0.15 | +0.53% | 21908 | 6278.416 | 1.39% | | 300197 | 节能铁汉 | 1.92 | -2.23 | +0.01 | +0.52% | 311102 | 5976.667 | 1.05% | | 002882 | 金龙羽 | 17.39 | 53.32 | +0.09 | +0.52% | 59159 | 10314.71 | 2.40% | | 688393 | 安必平 | 30.99 | 1295.94 | +0.16 | +0.52% | 24441.52 | 7559.751 | 2.61% | | 600518 | 康美药业 | 1.97 | 2842.57 | +0.01 | +0.51% | 757236.9 | 14918.33 | 0.55% | | 300635 | 中达安 | 10.00 | -26.67 | +0.05 | +0.50% | 28461 | 2851.015 | 2.38% | | 601238 | 广汽集团 | 8.03 | -72.57 | +0.04 | +0.50% | 120237 | 9617.354 | 0.16% | | 300400 | 劲拓股份 | 16.11 | 40.09 | +0.08 | +0.50% | 21561 | 3490.822 | 0.90% | | 003012 | 东鹏控股 | 6.06 | 22.65 | +0.03 | +0.50% | 45058 | 2726.89 | 0.39% | | 300939 | 秋田微 | 28.81 | 40.20 | +0.14 | +0.49% | 8345 | 2413.374 | 0.70% | | 301512 | 智信精密 | 39.25 | 61.17 | +0.19 | +0.49% | 7116 | 2820.468 | 2.87% | | 001283 | 豪鹏科技 | 53.83 | 36.19 | +0.26 | +0.49% | 10929 | 5899.372 | 1.89% | | 002600 | 领益智造 | 8.30 | 31.31 | +0.04 | +0.48% | 665620 | 55225.9 | 0.96% | | 002789 | *ST建艺 | 8.37 | -1.54 | +0.04 | +0.48% | 108872 | 9287.119 | 8.30% | | 300219 | 鸿利智汇 | 6.29 | 70.31 | +0.03 | +0.48% | 65719 | 4146.882 | 0.93% | | 603797 | 联泰环保 | 4.20 | 13.80 | +0.02 | +0.48% | 36543 | 1537.122 | 0.63% | | 000070 | ST特信 | 6.43 | -13.41 | +0.03 | +0.47% | 56512 | 3625.751 | 0.64% | | 000541 | 佛山照明 | 6.43 | 23.11 | +0.03 | +0.47% | 245897 | 15826.92 | 2.08% | | 301177 | 迪阿股份 | 27.92 | 252.15 | +0.13 | +0.47% | 9396 | 2629.028 | 2.35% | | 002869 | 金溢科技 | 23.67 | 58.56 | +0.11 | +0.47% | 35177 | 8423.166 | 2.21% | | 300242 | 佳云科技 | 4.35 | -26.68 | +0.02 | +0.46% | 150191 | 6513.673 | 2.39% | | 002733 | 雄韬股份 | 15.24 | 58.56 | +0.07 | +0.46% | 79830 | 12274.38 | 2.16% | | 301059 | 金三江 | 10.89 | 46.05 | +0.05 | +0.46% | 41370 | 4499.814 | 1.79% | | 301516 | 中远通 | 15.36 | -44.44 | +0.07 | +0.46% | 43779 | 6762.202 | 6.24% | | 301468 | 博盈特焊 | 21.99 | 52.80 | +0.10 | +0.46% | 8182 | 1799.501 | 1.06% | | 002999 | 天禾股份 | 6.60 | 77.45 | +0.03 | +0.46% | 83109 | 5463.865 | 2.42% | | 002836 | 新宏泽 | 8.95 | 30.36 | +0.04 | +0.45% | 31341 | 2798.388 | 1.36% | | 603043 | 广州酒家 | 15.82 | 18.98 | +0.07 | +0.44% | 23237 | 3679.042 | 0.41% | | 002660 | 茂硕电源 | 9.09 | 57.76 | +0.04 | +0.44% | 45787 | 4185.227 | 1.78% | | 301362 | 民爆光电 | 38.80 | 16.92 | +0.17 | +0.44% | 5240 | 2036.258 | 1.77% | | 003039 | 顺控发展 | 13.71 | 31.32 | +0.06 | +0.44% | 32921 | 4529.476 | 0.53% | | 300693 | 盛弘股份 | 30.06 | 21.59 | +0.13 | +0.43% | 68318 | 20541.36 | 2.55% | | 300638 | 广和通 | 27.88 | 35.69 | +0.12 | +0.43% | 252508 | 70807.05 | 4.74% | | 688662 | 富信科技 | 37.47 | 77.04 | +0.16 | +0.43% | 10300.24 | 3893.311 | 1.17% | | 000049 | 德赛电池 | 21.73 | 20.00 | +0.09 | +0.42% | 24083 | 5241.534 | 0.63% | | 300340 | 科恒股份 | 9.96 | -15.63 | +0.04 | +0.40% | 43465 | 4339.644 | 2.07% | | 688612 | 威迈斯 | 25.10 | 27.31 | +0.10 | +0.40% | 10862.76 | 2740.436 | 0.43% | | 837821 | 则成电子 | 35.74 | 131.40 | +0.14 | +0.39% | 16747 | 6003.445 | 3.29% | | 301391 | 卡莱特 | 36.13 | 950.36 | +0.14 | +0.39% | 4559 | 1650.918 | 0.92% | | 002647 | *ST仁东 | 5.18 | -18.36 | +0.02 | +0.39% | 91548 | 4740.234 | 1.35% | | 002881 | 美格智能 | 47.00 | 70.15 | +0.18 | +0.38% | 70386 | 33216.27 | 3.89% | | 301123 | 奕东电子 | 21.31 | -76.70 | +0.08 | +0.38% | 40493 | 8714.744 | 4.39% | | 002732 | 燕塘乳业 | 16.41 | 27.09 | +0.06 | +0.37% | 52257 | 8609.247 | 3.34% | | 301051 | 信濠光电 | 21.89 | -8.61 | +0.08 | +0.37% | 5574 | 1226.373 | 0.42% | | 002993 | 奥海科技 | 38.42 | 22.71 | +0.14 | +0.37% | 18117 | 6975.001 | 0.76% | | 300991 | 创益通 | 21.97 | 132.59 | +0.08 | +0.37% | 44541 | 9777.887 | 4.83% | | 000011 | 深物业A | 8.41 | -4.51 | +0.03 | +0.36% | 27203 | 2273.797 | 0.52% | | 301041 | 金百泽 | 22.57 | 78.16 | +0.08 | +0.36% | 20032 | 4574.854 | 2.54% | | 301002 | 崧盛股份 | 16.98 | -104.85 | +0.06 | +0.35% | 11023 | 1878.051 | 1.51% | | 300909 | 汇创达 | 25.51 | 47.35 | +0.09 | +0.35% | 17827 | 4557.527 | 1.44% | | 300833 | 浩洋股份 | 34.08 | 16.95 | +0.12 | +0.35% | 6623 | 2266.375 | 0.82% | | 688007 | 光峰科技 | 14.45 | -174.88 | +0.05 | +0.35% | 35245.42 | 5101.652 | 0.77% | | 600868 | 梅雁吉祥 | 2.93 | -62.00 | +0.01 | +0.34% | 207774 | 6094.671 | 1.09% | | 300460 | 惠伦晶体 | 8.80 | -12.70 | +0.03 | +0.34% | 52860 | 4668.334 | 1.88% | | 300804 | 广康生化 | 27.08 | 58.73 | +0.09 | +0.33% | 20181 | 5476.893 | 7.34% | | 002167 | 东方锆业 | 9.07 | 30.64 | +0.03 | +0.33% | 292407 | 26702.16 | 3.86% | | 300115 | 长盈精密 | 21.76 | 46.31 | +0.07 | +0.32% | 418727 | 91607.92 | 3.10% | | 600433 | 冠豪高新 | 3.11 | 38.38 | +0.01 | +0.32% | 124247 | 3866.41 | 0.71% | | 000056 | 皇庭国际 | 3.13 | -5.77 | +0.01 | +0.32% | 210172 | 6590.616 | 2.33% | | 688128 | 中国电研 | 25.28 | 19.54 | +0.08 | +0.32% | 27239.58 | 6911.063 | 0.67% | | 688045 | 必易微 | 32.30 | -73.75 | +0.10 | +0.31% | 11017.99 | 3571.847 | 2.92% | | 000045 | 深纺织A | 10.18 | 57.64 | +0.03 | +0.30% | 46119 | 4706.859 | 1.01% | | 002830 | 名雕股份 | 13.75 | 45.93 | +0.04 | +0.29% | 14076 | 1936.789 | 2.11% | | 002187 | 广百股份 | 6.95 | 108.08 | +0.02 | +0.29% | 148130 | 10243.91 | 2.86% | | 002763 | 汇洁股份 | 6.97 | 47.38 | +0.02 | +0.29% | 31817 | 2216.067 | 1.05% | | 002139 | 拓邦股份 | 13.99 | 25.18 | +0.04 | +0.29% | 215886 | 30439.3 | 2.02% | | 001229 | 魅视科技 | 31.60 | 44.19 | +0.09 | +0.29% | 8162 | 2586.272 | 2.78% | | 002213 | 大为股份 | 14.14 | -70.63 | +0.04 | +0.28% | 54915 | 7812.167 | 2.66% | | 600380 | 健康元 | 10.74 | 14.21 | +0.03 | +0.28% | 113661 | 12206.71 | 0.62% | | 300960 | 通业科技 | 21.66 | 62.56 | +0.06 | +0.28% | 44125 | 9492.977 | 3.39% | | 000007 | 全新好 | 7.32 | 44.06 | +0.02 | +0.27% | 51830 | 3769.278 | 1.50% | | 300671 | 富满微 | 29.90 | -27.31 | +0.08 | +0.27% | 28588 | 8589.246 | 1.32% | | 688138 | 清溢光电 | 26.45 | 47.81 | +0.07 | +0.27% | 14761 | 3912.675 | 0.55% | | 002741 | 光华科技 | 15.14 | -38.36 | +0.04 | +0.26% | 103851 | 15806.76 | 2.44% | | 300167 | *ST迪威 | 3.79 | -2121.85 | +0.01 | +0.26% | 84851 | 3202.251 | 2.40% | | 300503 | 昊志机电 | 23.40 | 85.35 | +0.06 | +0.26% | 132076 | 31269.22 | 5.52% | | 870976 | 视声智能 | 27.73 | 37.15 | +0.07 | +0.25% | 16585 | 4614.741 | 3.89% | | 002898 | *ST赛隆 | 7.99 | -39.27 | +0.02 | +0.25% | 66236 | 5308.149 | 6.54% | | 300724 | 捷佳伟创 | 56.01 | 6.73 | +0.14 | +0.25% | 39207 | 22055.2 | 1.37% | | 001314 | 亿道信息 | 44.08 | 153.06 | +0.11 | +0.25% | 15705 | 6940.57 | 3.03% | | 600383 | 金地集团 | 4.11 | -2.86 | +0.01 | +0.24% | 501832 | 20634.21 | 1.11% | | 600048 | 保利发展 | 8.27 | 20.94 | +0.02 | +0.24% | 746578 | 61382.39 | 0.62% | | 002833 | 弘亚数控 | 16.65 | 13.90 | +0.04 | +0.24% | 32964 | 5517.501 | 1.33% | | 002918 | 蒙娜丽莎 | 8.39 | 62.15 | +0.02 | +0.24% | 27178 | 2276.632 | 1.24% | | 300124 | 汇川技术 | 68.65 | 38.57 | +0.16 | +0.23% | 126368 | 87110.27 | 0.53% | | 300720 | 海川智能 | 21.51 | 84.53 | +0.05 | +0.23% | 28729 | 6168.114 | 1.66% | | 000573 | 粤宏远A | 4.36 | 33.38 | +0.01 | +0.23% | 205516 | 8984.386 | 3.25% | | 002518 | 科士达 | 22.87 | 34.93 | +0.05 | +0.22% | 54066 | 12415.83 | 0.96% | | 002121 | 科陆电子 | 4.63 | -19.06 | +0.01 | +0.22% | 113542 | 5279.719 | 0.81% | | 300057 | 万顺新材 | 4.75 | -23.29 | +0.01 | +0.21% | 100100 | 4767.514 | 1.40% | | 600382 | 广东明珠 | 4.84 | 147.69 | +0.01 | +0.21% | 38297 | 1852.181 | 0.50% | | 300322 | 硕贝德 | 14.62 | -163.36 | +0.03 | +0.21% | 213193 | 31231.56 | 4.78% | | 002130 | 沃尔核材 | 20.07 | 27.68 | +0.04 | +0.20% | 518323 | 104504.1 | 4.15% | | 300335 | 迪森股份 | 5.12 | 41.45 | +0.01 | +0.20% | 109848 | 5647.498 | 2.86% | | 300241 | 瑞丰光电 | 5.16 | 68.69 | +0.01 | +0.19% | 112173 | 5802.709 | 1.96% | | 300484 | 蓝海华腾 | 20.80 | 89.64 | +0.04 | +0.19% | 58557 | 12297.71 | 3.52% | | 603898 | 好莱客 | 10.74 | 47.71 | +0.02 | +0.19% | 11614 | 1245.44 | 0.37% | | 300050 | 世纪鼎利 | 5.43 | -42.02 | +0.01 | +0.18% | 119673 | 6527.325 | 2.20% | | 688609 | 九联科技 | 11.09 | -27.34 | +0.02 | +0.18% | 178192.9 | 19841.61 | 3.56% | | 301021 | 英诺激光 | 29.30 | 152.08 | +0.05 | +0.17% | 28544 | 8405.83 | 1.88% | | 002888 | 惠威科技 | 17.70 | 195.31 | +0.03 | +0.17% | 20456 | 3639.097 | 2.71% | | 300476 | 胜宏科技 | 76.97 | 35.59 | +0.13 | +0.17% | 267335 | 207074.2 | 3.13% | | 002587 | 奥拓电子 | 5.94 | -151.57 | +0.01 | +0.17% | 92365 | 5507.868 | 1.79% | | 003003 | 天元股份 | 11.96 | 34.61 | +0.02 | +0.17% | 169599 | 20186.96 | 14.61% | | 300030 | 阳普医疗 | 6.23 | -18.02 | +0.01 | +0.16% | 59224 | 3669.518 | 2.28% | | 300616 | 尚品宅配 | 12.90 | -17.27 | +0.02 | +0.16% | 35851 | 4642.62 | 2.30% | | 605499 | 东鹏饮料 | 277.98 | 39.68 | +0.43 | +0.15% | 11675 | 32127.79 | 0.22% | | 300514 | 友讯达 | 13.10 | 14.80 | +0.02 | +0.15% | 25984 | 3415.609 | 1.62% | | 600332 | 白云山 | 26.79 | 16.14 | +0.04 | +0.15% | 42361 | 11313.2 | 0.30% | | 688726 | 拉普拉斯 | 40.95 | 20.57 | +0.06 | +0.15% | 7853.09 | 3235.165 | 2.16% | | 002949 | 华阳国际 | 13.79 | 21.68 | +0.02 | +0.15% | 20505 | 2839.831 | 1.37% | | 300232 | 洲明科技 | 7.00 | 56.56 | +0.01 | +0.14% | 158051 | 11113.07 | 1.78% | | 601330 | 绿色动力 | 7.02 | 15.50 | +0.01 | +0.14% | 51101 | 3584.754 | 0.52% | | 300409 | 道氏技术 | 14.29 | 59.99 | +0.02 | +0.14% | 170000 | 24420.3 | 2.47% | | 002723 | 小崧股份 | 7.21 | -9.74 | +0.01 | +0.14% | 55042 | 3983.951 | 1.74% | | 000333 | 美的集团 | 76.60 | 14.00 | +0.10 | +0.13% | 238660 | 181997.4 | 0.35% | | 300962 | 中金辐照 | 15.63 | 39.36 | +0.02 | +0.13% | 29468 | 4620.235 | 1.12% | | 002957 | 科瑞技术 | 15.68 | 43.89 | +0.02 | +0.13% | 72213 | 11353.96 | 1.76% | | 000009 | 中国宝安 | 8.06 | 76.87 | +0.01 | +0.12% | 120269 | 9692.354 | 0.47% | | 300621 | 维业股份 | 8.67 | 2616.79 | +0.01 | +0.12% | 35352 | 3080.796 | 1.80% | | 836871 | 派特尔 | 17.52 | 49.98 | +0.02 | +0.11% | 6611 | 1164.135 | 1.67% | | 603328 | 依顿电子 | 8.97 | 19.95 | +0.01 | +0.11% | 73071 | 6594.927 | 0.73% | | 002215 | 诺普信 | 9.28 | 12.32 | +0.01 | +0.11% | 158195 | 14704.55 | 2.03% | | 301318 | 维海德 | 31.16 | 29.10 | +0.03 | +0.10% | 21153 | 6622.972 | 3.62% | | 300415 | 伊之密 | 20.87 | 15.66 | +0.02 | +0.10% | 66305 | 13916.96 | 1.46% | | 002543 | 万和电气 | 11.42 | 12.66 | +0.01 | +0.09% | 18633 | 2129.045 | 0.28% | | 300532 | 今天国际 | 11.46 | 20.92 | +0.01 | +0.09% | 39884 | 4585.114 | 0.93% | | 300634 | 彩讯股份 | 24.15 | 49.56 | +0.02 | +0.08% | 83711 | 20268.25 | 1.93% | | 300739 | 明阳电路 | 12.93 | 304.36 | +0.01 | +0.08% | 40172 | 5218.752 | 1.18% | | 688389 | 普门科技 | 13.03 | 19.13 | +0.01 | +0.08% | 20724.88 | 2705.182 | 0.48% | | 000066 | 中国长城 | 14.58 | -33.88 | +0.01 | +0.07% | 322117 | 46950.34 | 1.00% | | 301138 | 华研精机 | 30.88 | 36.49 | +0.02 | +0.06% | 18552 | 5748.968 | 2.71% | | 688332 | 中科蓝讯 | 94.58 | 39.22 | +0.06 | +0.06% | 12615.01 | 11958.77 | 2.87% | | 301413 | 安培龙 | 88.65 | 96.67 | +0.05 | +0.06% | 22881 | 20343.81 | 4.34% | | 300812 | 易天股份 | 20.41 | -37.65 | +0.01 | +0.05% | 18209 | 3726.869 | 1.96% | | 002791 | 坚朗五金 | 22.62 | 84.05 | +0.01 | +0.04% | 41856 | 9431.03 | 2.19% | | 688252 | 天德钰 | 23.31 | 30.47 | +0.01 | +0.04% | 29630.54 | 6946.203 | 1.63% | | 688036 | 传音控股 | 79.04 | 20.43 | +0.02 | +0.03% | 30511.95 | 24066.26 | 0.27% | | 002979 | 雷赛智能 | 50.56 | 77.12 | +0.01 | +0.02% | 132112 | 67711.17 | 6.07% | | 000006 | 深振业A | 6.52 | -5.61 | 0.00 | 0.00% | 230453 | 15101.83 | 1.71% | | 000028 | 国药一致 | 25.02 | 23.94 | 0.00 | 0.00% | 18848 | 4709.171 | 0.39% | | 000090 | 天健集团 | 3.58 | 11.87 | 0.00 | 0.00% | 188049 | 6727.798 | 1.01% | | 000690 | 宝新能源 | 4.35 | 11.82 | 0.00 | 0.00% | 287550 | 12478.82 | 1.32% | | 600728 | 佳都科技 | 5.39 | 61.04 | 0.00 | 0.00% | 313766 | 16927.91 | 1.47% | | 002035 | 华帝股份 | 6.57 | 11.93 | 0.00 | 0.00% | 68304 | 4488.98 | 0.88% | | 002045 | 国光电器 | 14.77 | 32.42 | 0.00 | 0.00% | 130775 | 19408.86 | 2.33% | | 002238 | 天威视讯 | 8.08 | -422.92 | 0.00 | 0.00% | 39122 | 3174.348 | 0.49% | | 002256 | 兆新股份 | 2.23 | -31.07 | 0.00 | 0.00% | 155328 | 3474.779 | 1.08% | | 002334 | 英威腾 | 7.89 | 23.40 | 0.00 | 0.00% | 138655 | 11026.83 | 1.93% | | 002336 | *ST人乐 | -- | -- | -- | -- | -- | -- | -- | | 002340 | 格林美 | 6.24 | 29.74 | 0.00 | 0.00% | 329797 | 20620.57 | 0.65% | | 002425 | ST凯文 | 2.40 | -4.33 | 0.00 | 0.00% | 128231 | 3082.097 | 1.34% | | 002465 | 海格通信 | 10.44 | 460.90 | 0.00 | 0.00% | 293527 | 30808.77 | 1.21% | | 300155 | 安居宝 | 4.58 | -44.33 | 0.00 | 0.00% | 80558 | 3702.212 | 2.44% | | 300162 | 雷曼光电 | 6.72 | -30.76 | 0.00 | 0.00% | 47470 | 3207.108 | 1.39% | | 300193 | 佳士科技 | 9.38 | 18.32 | 0.00 | 0.00% | 86947 | 8205.401 | 1.99% | | 300281 | 金明精机 | 7.64 | 656.56 | 0.00 | 0.00% | 310987 | 23814.06 | 7.83% | | 002672 | 东江环保 | 4.39 | -6.11 | 0.00 | 0.00% | 229621 | 10300.33 | 2.54% | | 002709 | 天赐材料 | 17.89 | 65.97 | 0.00 | 0.00% | 96123 | 17233.01 | 0.69% | | 300376 | ST易事特 | 3.47 | 43.11 | 0.00 | 0.00% | 76822 | 2674.94 | 0.33% | | 300546 | 雄帝科技 | 16.89 | 149.64 | 0.00 | 0.00% | 30410 | 5152.781 | 2.29% | | 000055 | 方大集团 | 4.14 | 35.18 | 0.00 | 0.00% | 82797 | 3437.016 | 1.23% | | 300620 | 光库科技 | 41.19 | 143.89 | 0.00 | 0.00% | 27452 | 11405.32 | 1.11% | | 002922 | 伊戈尔 | 15.58 | 22.14 | 0.00 | 0.00% | 56585 | 8834.472 | 1.52% | | 300737 | 科顺股份 | 4.90 | 170.80 | 0.00 | 0.00% | 97187 | 4773.15 | 1.10% | | 002973 | 侨银股份 | 12.11 | 18.99 | 0.00 | 0.00% | 73066 | 8889.201 | 3.28% | | 301112 | 信邦智能 | -- | -- | -- | -- | -- | -- | -- | | 300454 | 深信服 | 94.01 | 90.96 | -0.02 | -0.02% | 27098 | 25576.99 | 0.97% | | 688625 | 呈和科技 | 45.49 | 23.67 | -0.01 | -0.02% | 9381.349 | 4268.905 | 0.69% | | 002841 | 视源股份 | 34.46 | 25.13 | -0.01 | -0.03% | 27793 | 9585.203 | 0.53% | | 002876 | 三利谱 | 24.56 | 63.76 | -0.01 | -0.04% | 12070 | 2974.31 | 0.81% | | 600323 | 瀚蓝环境 | 24.14 | 11.56 | -0.01 | -0.04% | 75909 | 18519.32 | 0.93% | | 300136 | 信维通信 | 20.78 | 34.23 | -0.01 | -0.05% | 85194 | 17773.54 | 1.03% | | 001872 | 招商港口 | 19.97 | 10.93 | -0.01 | -0.05% | 49428 | 9854.642 | 0.28% | | 000034 | 神州数码 | 39.19 | 37.92 | -0.02 | -0.05% | 153190 | 60207.41 | 2.58% | | 300499 | 高澜股份 | 17.47 | -124.15 | -0.01 | -0.06% | 100024 | 17597.51 | 3.71% | | 000025 | 特力A | 17.24 | 54.80 | -0.01 | -0.06% | 122277 | 21157.63 | 3.11% | | 300968 | 格林精密 | 14.69 | 181.01 | -0.01 | -0.07% | 40824 | 6019.013 | 0.99% | | 688575 | 亚辉龙 | 14.60 | 33.90 | -0.01 | -0.07% | 18895.54 | 2762.899 | 0.33% | | 301189 | 奥尼电子 | 24.77 | -27.03 | -0.02 | -0.08% | 6708 | 1666.56 | 1.64% | | 688683 | 莱尔科技 | 24.49 | 95.78 | -0.02 | -0.08% | 6169.53 | 1521.693 | 0.40% | | 301363 | 美好医疗 | 24.40 | 27.75 | -0.02 | -0.08% | 28162 | 6848.438 | 2.51% | | 300625 | 三雄极光 | 11.82 | 177.72 | -0.01 | -0.08% | 12976 | 1534.956 | 0.80% | | 000513 | 丽珠集团 | 35.34 | 15.29 | -0.03 | -0.08% | 39122 | 13828.11 | 0.67% | | 300206 | 理邦仪器 | 11.76 | 36.13 | -0.01 | -0.08% | 29883 | 3520.042 | 0.88% | | 000001 | 平安银行 | 11.38 | 5.06 | -0.01 | -0.09% | 914744 | 103922.4 | 0.47% | | 000099 | 中信海直 | 22.64 | 56.49 | -0.02 | -0.09% | 96029 | 21849.87 | 1.24% | | 300177 | 中海达 | 10.00 | 3040.05 | -0.01 | -0.10% | 156921 | 15839.32 | 2.59% | | 002017 | 东信和平 | 9.93 | 29.86 | -0.01 | -0.10% | 44175 | 4408.342 | 0.76% | | 600499 | 科达制造 | 9.76 | 17.97 | -0.01 | -0.10% | 108997 | 10642.13 | 0.57% | | 300752 | 隆利科技 | 18.49 | 36.02 | -0.02 | -0.11% | 23857 | 4444.635 | 1.53% | | 000021 | 深科技 | 17.88 | 28.26 | -0.02 | -0.11% | 108046 | 19390.68 | 0.69% | | 002292 | 奥飞娱乐 | 8.85 | -45.65 | -0.01 | -0.11% | 312775 | 27767.74 | 3.07% | | 002449 | 国星光电 | 8.66 | 132.96 | -0.01 | -0.12% | 97128 | 8471.914 | 1.57% | | 000063 | 中兴通讯 | 32.13 | 18.89 | -0.04 | -0.12% | 357519 | 114986.2 | 0.89% | | 300562 | 乐心医疗 | 14.55 | 44.79 | -0.02 | -0.14% | 58219 | 8486.361 | 3.61% | | 300921 | 南凌科技 | 25.91 | 167.10 | -0.04 | -0.15% | 19952 | 5185.387 | 2.42% | | 003040 | 楚天龙 | 12.67 | 280.05 | -0.02 | -0.16% | 40329 | 5116.658 | 0.88% | | 688699 | 明微电子 | 30.90 | -124.36 | -0.05 | -0.16% | 5564.8 | 1725.342 | 0.51% | | 300303 | 聚飞光电 | 5.97 | 24.93 | -0.01 | -0.17% | 143873 | 8650.82 | 1.09% | | 000999 | 华润三九 | 41.78 | 16.39 | -0.07 | -0.17% | 43326 | 18089.28 | 0.34% | | 603160 | 汇顶科技 | 69.85 | 50.68 | -0.12 | -0.17% | 19620 | 13739.9 | 0.42% | | 002016 | 世荣兆业 | 5.58 | 142.80 | -0.01 | -0.18% | 43577 | 2431.073 | 0.54% | | 001202 | 炬申股份 | 16.57 | 28.59 | -0.03 | -0.18% | 47267 | 7778.693 | 5.23% | | 688686 | 奥普特 | 87.61 | 78.27 | -0.16 | -0.18% | 8579.72 | 7576.389 | 0.70% | | 000016 | 深康佳A | 5.20 | -4.65 | -0.01 | -0.19% | 401074 | 20910.57 | 2.51% | | 300052 | ST中青宝 | 9.45 | -46.27 | -0.02 | -0.21% | 64358 | 6094.341 | 2.46% | | 872374 | 云里物里 | 31.82 | 144.77 | -0.07 | -0.22% | 12316 | 3942.141 | 3.64% | | 688209 | 英集芯 | 17.99 | 55.20 | -0.04 | -0.22% | 20980.01 | 3792.277 | 0.70% | | 000636 | 风华高科 | 13.43 | 47.23 | -0.03 | -0.22% | 57948 | 7800.542 | 0.50% | | 300151 | 昌红科技 | 13.10 | 73.63 | -0.03 | -0.23% | 42622 | 5617.78 | 1.16% | | 300854 | 中兰环保 | 17.39 | 61.07 | -0.04 | -0.23% | 37521 | 6527.794 | 4.61% | | 300227 | 光韵达 | 8.65 | -128.34 | -0.02 | -0.23% | 120582 | 10533.44 | 2.92% | | 002683 | 广东宏大 | 30.13 | 25.00 | -0.07 | -0.23% | 53150 | 16075.96 | 0.82% | | 601900 | 南方传媒 | 17.01 | 15.59 | -0.04 | -0.23% | 36967 | 6276.879 | 0.41% | | 301042 | 安联锐视 | 32.95 | 34.26 | -0.08 | -0.24% | 6872 | 2277.359 | 1.01% | | 002782 | 可立克 | 12.26 | 24.32 | -0.03 | -0.24% | 43395 | 5355.856 | 0.88% | | 300731 | 科创新源 | 24.52 | 117.95 | -0.06 | -0.24% | 31158 | 7722.24 | 2.59% | | 000058 | 深赛格 | 8.14 | 281.70 | -0.02 | -0.25% | 40852 | 3334.113 | 0.41% | | 002152 | 广电运通 | 11.99 | 32.60 | -0.03 | -0.25% | 209138 | 25132.95 | 0.84% | | 002327 | 富安娜 | 7.98 | 14.06 | -0.02 | -0.25% | 38502 | 3073.907 | 0.79% | | 301322 | 绿通科技 | 27.63 | 29.80 | -0.07 | -0.25% | 17416 | 4795.439 | 1.87% | | 300269 | 联建光电 | 3.91 | 518.38 | -0.01 | -0.26% | 98931 | 3888.461 | 1.88% | | 300317 | 珈伟新能 | 3.78 | -12.43 | -0.01 | -0.26% | 176437 | 6701.862 | 2.13% | | 002654 | 万润科技 | 11.32 | 194.22 | -0.03 | -0.26% | 108153 | 12307.91 | 1.36% | | 688325 | 赛微微电 | 44.59 | 43.52 | -0.12 | -0.27% | 3892.54 | 1743.07 | 0.72% | | 688589 | 力合微 | 25.43 | 41.88 | -0.07 | -0.27% | 15305.96 | 3911.689 | 1.26% | | 002303 | 美盈森 | 3.59 | 18.79 | -0.01 | -0.28% | 173140 | 6202.69 | 1.82% | | 000036 | 华联控股 | 3.51 | 201.77 | -0.01 | -0.28% | 97416 | 3412.668 | 0.66% | | 002668 | TCL智家 | 10.53 | 10.42 | -0.03 | -0.28% | 59058 | 6224.124 | 0.54% | | 002301 | 齐心集团 | 6.90 | 79.94 | -0.02 | -0.29% | 56097 | 3877.91 | 0.78% | | 002348 | 高乐股份 | 3.44 | -55.18 | -0.01 | -0.29% | 125445 | 4317.104 | 1.39% | | 000002 | 万科A | 6.77 | -1.46 | -0.02 | -0.29% | 544749 | 36826.67 | 0.56% | | 002351 | 漫步者 | 13.16 | 26.47 | -0.04 | -0.30% | 71287 | 9421.17 | 1.37% | | 688525 | 佰维存储 | 61.29 | -138.70 | -0.19 | -0.31% | 56959.78 | 34950.1 | 1.80% | | 300925 | 法本信息 | 21.98 | 74.26 | -0.07 | -0.32% | 91811 | 20267.92 | 2.63% | | 000973 | 佛塑科技 | 6.17 | 49.15 | -0.02 | -0.32% | 125250 | 7761.52 | 1.29% | | 688628 | 优利德 | 35.58 | 21.53 | -0.12 | -0.34% | 13608.97 | 4846.627 | 1.22% | | 300311 | 任子行 | 5.87 | -562.97 | -0.02 | -0.34% | 102296 | 6022.512 | 1.90% | | 688418 | 震有科技 | 29.29 | 252.35 | -0.10 | -0.34% | 17828.03 | 5221.372 | 0.92% | | 002063 | 远光软件 | 5.74 | 37.30 | -0.02 | -0.35% | 196874 | 11336.8 | 1.15% | | 300917 | 特发服务 | 44.42 | 62.61 | -0.16 | -0.36% | 45772 | 20415.61 | 2.71% | | 600872 | 中炬高新 | 19.36 | 18.16 | -0.07 | -0.36% | 65782 | 12726.91 | 0.85% | | 002745 | 木林森 | 8.23 | 36.45 | -0.03 | -0.36% | 125727 | 10431.3 | 1.18% | | 000555 | 神州信息 | 10.95 | -19.06 | -0.04 | -0.36% | 103253 | 11344.55 | 1.06% | | 002138 | 顺络电子 | 27.17 | 24.48 | -0.10 | -0.37% | 46816 | 12769.18 | 0.62% | | 001287 | 中电港 | 18.89 | 53.10 | -0.07 | -0.37% | 71855 | 13651.07 | 1.64% | | 300568 | 星源材质 | 10.42 | 46.12 | -0.04 | -0.38% | 234849 | 24504.87 | 1.93% | | 300521 | 爱司凯 | 22.82 | -372.67 | -0.09 | -0.39% | 19675 | 4506.781 | 1.37% | | 002916 | 深南电路 | 110.97 | 28.61 | -0.44 | -0.39% | 56940 | 63234.62 | 1.11% | | 301091 | 深城交 | 35.10 | 129.38 | -0.14 | -0.40% | 34284 | 12119.18 | 0.85% | | 002528 | ST英飞拓 | 2.48 | -8.34 | -0.01 | -0.40% | 128491 | 3192.142 | 1.22% | | 300870 | 欧陆通 | 111.69 | 41.54 | -0.46 | -0.41% | 30891 | 34548.04 | 2.90% | | 300576 | 容大感光 | 40.83 | 103.07 | -0.17 | -0.41% | 26759 | 11000.92 | 1.45% | | 301602 | 超研股份 | 24.66 | 66.74 | -0.11 | -0.44% | 13976 | 3455.798 | 2.55% | | 002986 | 宇新股份 | 10.88 | 15.51 | -0.05 | -0.46% | 15707 | 1708.632 | 0.52% | | 000539 | 粤电力A | 4.34 | 50.07 | -0.02 | -0.46% | 141934 | 6174.896 | 0.56% | | 000029 | 深深房A | 16.98 | -161.77 | -0.08 | -0.47% | 42823 | 7239.183 | 0.48% | | 002856 | 美芝股份 | 10.47 | -5.03 | -0.05 | -0.48% | 46541 | 4910.87 | 3.88% | | 000531 | 穗恒运A | 6.23 | 27.88 | -0.03 | -0.48% | 46407 | 2901.377 | 0.51% | | 002577 | 雷柏科技 | 20.75 | 153.33 | -0.10 | -0.48% | 28445 | 5936.065 | 1.01% | | 000050 | 深天马A | 8.27 | -74.89 | -0.04 | -0.48% | 94716 | 7858.656 | 0.39% | | 002832 | 比音勒芬 | 16.26 | 12.37 | -0.08 | -0.49% | 77281 | 12585.92 | 1.98% | | 002475 | 立讯精密 | 32.50 | 16.90 | -0.16 | -0.49% | 839028 | 273425.4 | 1.16% | | 301308 | 江波龙 | 76.52 | -854.91 | -0.38 | -0.49% | 26502 | 20356.76 | 2.29% | | 002902 | 铭普光磁 | 17.94 | -13.42 | -0.09 | -0.50% | 41648 | 7525.917 | 2.34% | | 300770 | 新媒股份 | 39.05 | 13.34 | -0.20 | -0.51% | 11143 | 4368.349 | 0.49% | | 301291 | 明阳电气 | 40.80 | 18.60 | -0.21 | -0.51% | 18673 | 7643.857 | 1.16% | | 300012 | 华测检测 | 11.25 | 20.47 | -0.06 | -0.53% | 159902 | 18073.87 | 1.12% | | 300301 | *ST长方 | 1.85 | -24.60 | -0.01 | -0.54% | 63023 | 1166.457 | 0.80% | | 688401 | 路维光电 | 31.39 | 30.51 | -0.17 | -0.54% | 31842.83 | 10061.42 | 2.75% | | 301658 | 首航新能 | 29.50 | 46.38 | -0.16 | -0.54% | 42282 | 12572.86 | 10.92% | | 300857 | 协创数据 | 76.10 | 37.39 | -0.42 | -0.55% | 63487 | 48510.87 | 1.85% | | 300793 | 佳禾智能 | 16.30 | 146.14 | -0.09 | -0.55% | 94551 | 15477.26 | 2.54% | | 002212 | 天融信 | 7.22 | 81.93 | -0.04 | -0.55% | 152868 | 11084.25 | 1.31% | | 002482 | 广田集团 | 1.80 | -37.17 | -0.01 | -0.55% | 209304 | 3769.903 | 0.56% | | 301618 | 长联科技 | 82.65 | 79.54 | -0.46 | -0.55% | 7661 | 6367.657 | 4.76% | | 688343 | 云天励飞-U | 51.75 | -34.88 | -0.29 | -0.56% | 50749.6 | 26367.31 | 1.95% | | 300633 | 开立医疗 | 31.92 | 274.70 | -0.18 | -0.56% | 21603 | 6911.652 | 0.84% | | 002663 | 普邦股份 | 1.74 | -6.55 | -0.01 | -0.57% | 130329 | 2274.351 | 0.93% | | 300834 | 星辉环材 | 20.68 | 42.82 | -0.12 | -0.58% | 12527 | 2603.018 | 1.82% | | 001322 | 箭牌家居 | 8.59 | 99.08 | -0.05 | -0.58% | 41969 | 3612.53 | 2.53% | | 300676 | 华大基因 | 56.43 | -24.25 | -0.33 | -0.58% | 96539 | 54948.15 | 2.33% | | 603838 | *ST四通 | 5.10 | -62.76 | -0.03 | -0.58% | 16199 | 821.6166 | 0.51% | | 688322 | 奥比中光-UW | 56.05 | -2285.13 | -0.33 | -0.59% | 59925.35 | 33948.26 | 2.33% | | 301039 | 中集车辆 | 8.44 | 15.83 | -0.05 | -0.59% | 75978 | 6437.77 | 0.52% | | 300252 | 金信诺 | 10.11 | 177.39 | -0.06 | -0.59% | 200200 | 20401.53 | 3.78% | | 600325 | 华发股份 | 5.02 | 17.43 | -0.03 | -0.59% | 216320 | 10876.06 | 0.79% | | 000068 | 华控赛格 | 3.33 | 177.41 | -0.02 | -0.60% | 92897 | 3119.147 | 0.92% | | 688090 | 瑞松科技 | 44.26 | 339.12 | -0.27 | -0.61% | 13419.69 | 5982.887 | 1.42% | | 600525 | ST长园 | 3.27 | -3.97 | -0.02 | -0.61% | 152042 | 4953.569 | 1.15% | | 603038 | 华立股份 | 14.71 | 143.78 | -0.09 | -0.61% | 72145 | 10648.13 | 2.69% | | 600162 | 香江控股 | 1.63 | 376.09 | -0.01 | -0.61% | 209869 | 3422.409 | 0.64% | | 301319 | 唯特偶 | 37.10 | 35.24 | -0.23 | -0.62% | 23035 | 8565.363 | 6.01% | | 000012 | 南玻A | 4.76 | -342.02 | -0.03 | -0.63% | 70204 | 3351.537 | 0.36% | | 301263 | 泰恩康 | 23.30 | 105.14 | -0.15 | -0.64% | 50485 | 11839.86 | 1.66% | | 300599 | 雄塑科技 | 7.70 | -29.62 | -0.05 | -0.65% | 88099 | 6692.287 | 4.15% | | 002177 | 御银股份 | 4.58 | 295.29 | -0.03 | -0.65% | 193967 | 8933.147 | 2.90% | | 870866 | 绿亨科技 | 10.68 | 39.90 | -0.07 | -0.65% | 43495 | 4622.996 | 4.65% | | 000060 | 中金岭南 | 4.55 | 15.24 | -0.03 | -0.66% | 274636 | 12562.82 | 0.73% | | 300207 | 欣旺达 | 19.42 | 23.34 | -0.13 | -0.66% | 165840 | 32458.49 | 0.97% | | 002678 | 珠江钢琴 | 4.47 | -22.74 | -0.03 | -0.67% | 29597 | 1330.351 | 0.22% | | 002429 | 兆驰股份 | 4.45 | 13.23 | -0.03 | -0.67% | 251708 | 11239.4 | 0.56% | | 688721 | 龙图光罩 | 42.80 | 67.70 | -0.29 | -0.67% | 5009.38 | 2158.667 | 1.88% | | 688548 | 广钢气体 | 10.20 | 56.73 | -0.07 | -0.68% | 59013.55 | 6068.227 | 0.87% | | 002180 | 纳思达 | 21.64 | 55.42 | -0.15 | -0.69% | 124451 | 27052.52 | 0.92% | | 301606 | 绿联科技 | 41.13 | 33.43 | -0.29 | -0.70% | 12982 | 5368.497 | 3.91% | | 300131 | 英唐智控 | 7.07 | 135.61 | -0.05 | -0.70% | 221880 | 15762.46 | 2.13% | | 832110 | 雷特科技 | 39.42 | 32.26 | -0.28 | -0.71% | 6550 | 2597.178 | 4.03% | | 300359 | 全通教育 | 5.46 | -29.06 | -0.04 | -0.73% | 89169 | 4902.996 | 1.41% | | 300811 | 铂科新材 | 42.08 | 32.12 | -0.31 | -0.73% | 35123 | 14785.51 | 1.53% | | 002192 | 融捷股份 | 28.46 | 35.67 | -0.21 | -0.73% | 27702 | 7938.462 | 1.07% | | 001339 | 智微智能 | 51.41 | 83.52 | -0.38 | -0.73% | 57619 | 29786.25 | 7.88% | | 000048 | 京基智农 | 17.42 | 11.97 | -0.13 | -0.74% | 101925 | 17643.55 | 1.93% | | 688323 | 瑞华泰 | 13.40 | -40.80 | -0.10 | -0.74% | 28011.82 | 3802.214 | 1.56% | | 688668 | 鼎通科技 | 48.20 | 46.12 | -0.36 | -0.74% | 29255.56 | 14226.43 | 2.11% | | 001323 | 慕思股份 | 32.06 | 17.23 | -0.24 | -0.74% | 9434 | 3031.909 | 1.21% | | 688327 | 云从科技-UW | 13.33 | -21.01 | -0.10 | -0.74% | 153934.8 | 20666.11 | 2.04% | | 833075 | 柏星龙 | 30.40 | 63.76 | -0.23 | -0.75% | 25554 | 7846.529 | 7.33% | | 002289 | *ST宇顺 | 13.19 | -498.74 | -0.10 | -0.75% | 141897 | 18563.2 | 5.07% | | 000027 | 深圳能源 | 6.44 | 13.61 | -0.05 | -0.77% | 162073 | 10466.87 | 0.34% | | 301369 | 联动科技 | 47.49 | 159.51 | -0.37 | -0.77% | 6747 | 3234.59 | 2.70% | | 300333 | 兆日科技 | 11.47 | -86.54 | -0.09 | -0.78% | 89901 | 10372.21 | 2.69% | | 002416 | 爱施德 | 11.45 | 26.29 | -0.09 | -0.78% | 146597 | 16872.2 | 1.20% | | 002912 | 中新赛克 | 22.64 | 66.09 | -0.18 | -0.79% | 23553 | 5364.388 | 1.45% | | 603833 | 欧派家居 | 62.81 | 14.23 | -0.50 | -0.79% | 20342 | 12808.21 | 0.33% | | 300824 | 北鼎股份 | 12.45 | 50.61 | -0.10 | -0.80% | 169032 | 21174.92 | 5.35% | | 688361 | 中科飞测 | 75.75 | -399.17 | -0.61 | -0.80% | 28761.98 | 22084.82 | 1.18% | | 000685 | 中山公用 | 8.60 | 9.64 | -0.07 | -0.81% | 91535 | 7890.453 | 0.73% | | 002705 | 新宝股份 | 14.74 | 10.62 | -0.12 | -0.81% | 46468 | 6887.576 | 0.57% | | 002027 | 分众传媒 | 7.35 | 20.22 | -0.06 | -0.81% | 931688 | 68395.36 | 0.65% | | 603813 | *ST原尚 | 13.39 | -23.81 | -0.11 | -0.81% | 8521 | 1151.005 | 0.95% | | 001313 | 粤海饲料 | 8.45 | -109.74 | -0.07 | -0.82% | 67071 | 5629.714 | 0.96% | | 688049 | 炬芯科技 | 49.41 | 51.76 | -0.41 | -0.82% | 40283.1 | 20039.13 | 3.59% | | 000532 | 华金资本 | 14.38 | 58.41 | -0.12 | -0.83% | 54042 | 7802.871 | 1.57% | | 000069 | 华侨城A | 2.38 | -1.97 | -0.02 | -0.83% | 269862 | 6446.85 | 0.39% | | 688559 | 海目星 | 30.94 | -19.40 | -0.26 | -0.83% | 31470.05 | 9856.472 | 1.28% | | 300977 | 深圳瑞捷 | 16.65 | -103.20 | -0.14 | -0.83% | 27511 | 4636.73 | 2.90% | | 301288 | *ST清研 | 11.80 | -87.11 | -0.10 | -0.84% | 8353 | 989.7743 | 1.77% | | 002060 | 广东建工 | 3.50 | 11.50 | -0.03 | -0.85% | 171153 | 6020.933 | 1.10% | | 688380 | 中微半导 | 26.71 | 75.08 | -0.23 | -0.85% | 34149.75 | 9182.076 | 2.31% | | 600684 | 珠江股份 | 3.48 | 125.83 | -0.03 | -0.85% | 127401 | 4452.86 | 1.49% | | 301365 | 矩阵股份 | 17.35 | 91.69 | -0.15 | -0.86% | 50120 | 8705.451 | 10.81% | | 002285 | 世联行 | 2.28 | -27.09 | -0.02 | -0.87% | 245099 | 5598.566 | 1.24% | | 002911 | 佛燃能源 | 10.18 | 15.47 | -0.09 | -0.88% | 29935 | 3054.748 | 0.24% | | 002419 | 天虹股份 | 5.64 | 83.93 | -0.05 | -0.88% | 429882 | 24266.1 | 3.68% | | 603863 | 松炀资源 | 13.50 | -11.95 | -0.12 | -0.88% | 47217 | 6435.791 | 2.31% | | 300130 | 新国都 | 22.31 | 74.48 | -0.20 | -0.89% | 138545 | 31092.49 | 3.19% | | 002736 | 国信证券 | 11.08 | 11.43 | -0.10 | -0.89% | 213614 | 23721.23 | 0.23% | | 003035 | 南网能源 | 4.42 | -295.55 | -0.04 | -0.90% | 69323 | 3078 | 0.18% | | 601228 | 广州港 | 3.31 | 27.48 | -0.03 | -0.90% | 639227 | 21219.32 | 0.85% | | 000061 | 农产品 | 6.51 | 29.37 | -0.06 | -0.91% | 62512 | 4068.35 | 0.37% | | 300063 | 天龙集团 | 8.51 | 97.27 | -0.08 | -0.93% | 203546 | 17374.02 | 3.25% | | 836807 | 奔朗新材 | 11.61 | 100.91 | -0.11 | -0.94% | 75791 | 8829.18 | 6.51% | | 301629 | 矽电股份 | 168.15 | 78.51 | -1.60 | -0.94% | 11050 | 18687.03 | 10.59% | | 600866 | 星湖科技 | 7.31 | 10.42 | -0.07 | -0.95% | 199599 | 14637.7 | 1.80% | | 300681 | 英搏尔 | 31.94 | 113.21 | -0.31 | -0.96% | 78152 | 25290.84 | 4.33% | | 300769 | 德方纳米 | 28.80 | -6.11 | -0.28 | -0.96% | 35145 | 10190.58 | 1.40% | | 300760 | 迈瑞医疗 | 226.35 | 24.64 | -2.23 | -0.98% | 41909 | 95113.11 | 0.35% | | 300629 | 新劲刚 | 20.30 | 84.78 | -0.20 | -0.98% | 131412 | 26912.77 | 6.06% | | 300656 | 民德电子 | 24.32 | -51.60 | -0.24 | -0.98% | 17690 | 4334.489 | 1.33% | | 000529 | 广弘控股 | 6.02 | 28.80 | -0.06 | -0.99% | 57184 | 3434.168 | 1.00% | | 688228 | 开普云 | 63.36 | 203.38 | -0.64 | -1.00% | 26331.07 | 16878.82 | 3.90% | | 001979 | 招商蛇口 | 8.91 | 19.45 | -0.09 | -1.00% | 590162 | 52600.93 | 0.70% | | 601333 | 广深铁路 | 2.96 | 21.36 | -0.03 | -1.00% | 331169 | 9865.688 | 0.59% | | 301327 | 华宝新能 | 72.00 | 30.40 | -0.73 | -1.00% | 9205 | 6642.925 | 2.66% | | 002797 | 第一创业 | 6.82 | 32.63 | -0.07 | -1.02% | 585704 | 40093.71 | 1.39% | | 300498 | 温氏股份 | 16.48 | 8.80 | -0.17 | -1.02% | 280734 | 46319.07 | 0.54% | | 000042 | 中洲控股 | 6.76 | -2.28 | -0.07 | -1.02% | 47547 | 3215.402 | 0.72% | | 300042 | 朗科科技 | 24.10 | -44.83 | -0.25 | -1.03% | 69487 | 16836.44 | 3.47% | | 600892 | *ST大晟 | 2.89 | -24.81 | -0.03 | -1.03% | 313106 | 9251.01 | 5.60% | | 000019 | 深粮控股 | 6.71 | 21.92 | -0.07 | -1.03% | 66931 | 4491.857 | 1.61% | | 002548 | 金新农 | 3.80 | 54.21 | -0.04 | -1.04% | 190435 | 7220.584 | 2.37% | | 300053 | 航宇微 | 12.30 | -28.56 | -0.13 | -1.05% | 235317 | 29139.25 | 3.62% | | 000429 | 粤高速A | 13.98 | 16.25 | -0.15 | -1.06% | 57888 | 8107.351 | 0.44% | | 300586 | 美联新材 | 9.32 | 354.46 | -0.10 | -1.06% | 246135 | 23476 | 4.60% | | 300438 | 鹏辉能源 | 24.12 | -38.69 | -0.26 | -1.07% | 59119 | 14395.86 | 1.46% | | 603322 | 超讯通信 | 33.39 | -155.26 | -0.36 | -1.07% | 70824 | 23628.98 | 4.49% | | 600098 | 广州发展 | 6.47 | 13.06 | -0.07 | -1.07% | 132848 | 8644.92 | 0.38% | | 601139 | 深圳燃气 | 6.46 | 13.14 | -0.07 | -1.07% | 111151 | 7210.587 | 0.39% | | 002191 | 劲嘉股份 | 3.65 | 294.41 | -0.04 | -1.08% | 139053 | 5104.156 | 0.97% | | 300077 | 国民技术 | 24.51 | -78.57 | -0.27 | -1.09% | 204147 | 50434.14 | 3.60% | | 603063 | 禾望电气 | 29.76 | 27.51 | -0.33 | -1.10% | 139232 | 41756.24 | 3.07% | | 003816 | 中国广核 | 3.58 | 17.66 | -0.04 | -1.10% | 1194914 | 42956.29 | 0.30% | | 002822 | ST中装 | 3.56 | -1.47 | -0.04 | -1.11% | 70880 | 2546.439 | 1.26% | | 002837 | 英维克 | 32.76 | 55.62 | -0.37 | -1.12% | 164803 | 54460.89 | 2.54% | | 002625 | 光启技术 | 41.33 | 133.58 | -0.47 | -1.12% | 170772 | 71271.86 | 0.79% | | 002197 | ST证通 | 5.25 | -8.30 | -0.06 | -1.13% | 147692 | 7751.446 | 2.77% | | 001338 | 永顺泰 | 11.34 | 19.73 | -0.13 | -1.13% | 67838 | 7704.966 | 2.88% | | 000828 | 东莞控股 | 10.33 | 13.92 | -0.12 | -1.15% | 48508 | 5026.717 | 0.47% | | 300506 | *ST名家 | 3.44 | -15.06 | -0.04 | -1.15% | 53934 | 1875.188 | 0.91% | | 300888 | 稳健医疗 | 49.87 | 38.14 | -0.58 | -1.15% | 32418 | 16225.96 | 1.85% | | 300940 | 南极光 | 16.99 | 61.52 | -0.20 | -1.16% | 37718 | 6431.69 | 2.40% | | 000776 | 广发证券 | 16.73 | 11.72 | -0.20 | -1.18% | 522543 | 87375.95 | 0.89% | | 002492 | 恒基达鑫 | 5.73 | 37.81 | -0.07 | -1.21% | 193798 | 11109.6 | 4.87% | | 603983 | 丸美生物 | 51.88 | 56.83 | -0.65 | -1.24% | 56162 | 29088.67 | 1.40% | | 300348 | 长亮科技 | 12.75 | 523.39 | -0.16 | -1.24% | 155529 | 19954.08 | 2.20% | | 002939 | 长城证券 | 7.95 | 17.51 | -0.10 | -1.24% | 186797 | 14904.89 | 0.54% | | 300014 | 亿纬锂能 | 45.30 | 22.54 | -0.57 | -1.24% | 127360 | 57938.3 | 0.68% | | 688318 | 财富趋势 | 136.01 | 82.87 | -1.72 | -1.25% | 13031.18 | 17814.26 | 0.71% | | 300381 | 溢多利 | 7.74 | 232.72 | -0.10 | -1.28% | 187114 | 14489.09 | 3.82% | | 300844 | 山水比德 | 68.30 | 253.27 | -0.89 | -1.29% | 23554 | 16032.81 | 3.78% | | 688268 | 华特气体 | 48.88 | 31.97 | -0.65 | -1.31% | 17004.03 | 8388.862 | 1.41% | | 603288 | 海天味业 | 42.58 | 35.72 | -0.57 | -1.32% | 94320 | 40185.71 | 0.17% | | 000651 | 格力电器 | 45.58 | 7.64 | -0.62 | -1.34% | 310925 | 141961.2 | 0.56% | | 001201 | 东瑞股份 | 14.58 | 317.42 | -0.20 | -1.35% | 21601 | 3153.335 | 1.31% | | 688227 | 品高股份 | 35.45 | -67.79 | -0.49 | -1.36% | 16619.13 | 5964.087 | 2.59% | | 688114 | 华大智造 | 78.40 | -61.25 | -1.10 | -1.38% | 19883.77 | 15667.29 | 0.93% | | 603882 | 金域医学 | 30.50 | -36.19 | -0.43 | -1.39% | 44402 | 13673.93 | 0.96% | | 600030 | 中信证券 | 26.21 | 16.68 | -0.37 | -1.39% | 714800 | 187823.2 | 0.64% | | 600548 | 深高速 | 11.23 | 24.74 | -0.16 | -1.40% | 26132 | 2944.6 | 0.18% | | 430556 | 雅达股份 | 11.20 | 68.09 | -0.16 | -1.41% | 55473 | 6218.044 | 4.69% | | 300781 | 因赛集团 | 51.05 | -128.87 | -0.73 | -1.41% | 20584 | 10556.12 | 2.54% | | 002352 | 顺丰控股 | 43.15 | 20.51 | -0.63 | -1.44% | 89181 | 38615.04 | 0.19% | | 600036 | 招商银行 | 44.27 | 7.56 | -0.65 | -1.45% | 619655 | 274375.1 | 0.30% | | 300711 | 广哈通信 | 21.78 | 66.11 | -0.32 | -1.45% | 41448 | 9095.533 | 1.67% | | 001914 | 招商积余 | 11.45 | 13.97 | -0.17 | -1.46% | 78178 | 8976.562 | 0.74% | | 600999 | 招商证券 | 16.67 | 13.76 | -0.25 | -1.48% | 242253 | 40497.94 | 0.33% | | 300146 | 汤臣倍健 | 11.33 | 50.60 | -0.17 | -1.48% | 117029 | 13308.68 | 1.04% | | 603336 | 宏辉果蔬 | 5.27 | 204.38 | -0.08 | -1.50% | 137815 | 7294.729 | 2.42% | | 300822 | 贝仕达克 | 20.42 | 129.50 | -0.31 | -1.50% | 68507 | 14095.04 | 2.37% | | 002919 | 名臣健康 | 15.15 | 275.81 | -0.23 | -1.50% | 37333 | 5680.878 | 1.41% | | 000031 | 大悦城 | 2.60 | -3.55 | -0.04 | -1.52% | 140494 | 3673.116 | 0.35% | | 000717 | 中南股份 | 2.57 | -6.06 | -0.04 | -1.53% | 137799 | 3557.731 | 0.57% | | 002889 | 东方嘉盛 | 20.27 | 29.69 | -0.32 | -1.55% | 45208 | 9217.673 | 2.58% | | 000782 | 恒申新材 | 5.02 | -56.02 | -0.08 | -1.57% | 106707 | 5396.75 | 2.02% | | 601318 | 中国平安 | 53.39 | 8.32 | -0.86 | -1.59% | 466130 | 249911 | 0.43% | | 300989 | 蕾奥规划 | 16.58 | -77.88 | -0.27 | -1.60% | 148010 | 24016.73 | 9.83% | | 300687 | 赛意信息 | 28.80 | 82.31 | -0.47 | -1.61% | 157745 | 45432.16 | 4.77% | | 002183 | 怡亚通 | 4.86 | 117.61 | -0.08 | -1.62% | 528978 | 25821.3 | 2.04% | | 000712 | 锦龙股份 | 13.14 | -140.29 | -0.22 | -1.65% | 481025 | 63181.82 | 5.37% | | 000987 | 越秀资本 | 6.51 | 13.15 | -0.11 | -1.66% | 203887 | 13338.55 | 0.41% | | 603608 | 天创时尚 | 4.65 | -22.40 | -0.08 | -1.69% | 59276 | 2786.241 | 1.41% | | 301067 | 显盈科技 | 30.04 | 235.67 | -0.52 | -1.70% | 47236 | 14410.71 | 7.40% | | 301018 | 申菱环境 | 36.59 | 81.63 | -0.64 | -1.72% | 82257 | 30467.9 | 4.13% | | 600183 | 生益科技 | 27.32 | 34.74 | -0.49 | -1.76% | 249329 | 68351.39 | 1.05% | | 002572 | 索菲亚 | 15.01 | 11.87 | -0.27 | -1.77% | 106533 | 16053.41 | 1.64% | | 688617 | 惠泰医疗 | 406.91 | 55.16 | -7.39 | -1.78% | 3951.53 | 16245.11 | 0.41% | | 300979 | 华利集团 | 53.42 | 16.34 | -0.98 | -1.80% | 30836 | 16586.82 | 0.26% | | 000089 | 深圳机场 | 6.98 | 27.99 | -0.13 | -1.83% | 172113 | 12131.85 | 0.84% | | 002233 | 塔牌集团 | 7.51 | 16.16 | -0.14 | -1.83% | 65593 | 4937.017 | 0.55% | | 002495 | 佳隆股份 | 2.60 | 97.03 | -0.05 | -1.89% | 388493 | 10105.49 | 5.70% | | 688622 | 禾信仪器 | 78.20 | -143.89 | -1.51 | -1.89% | 3418.92 | 2694.961 | 0.49% | | 002769 | 普路通 | 7.76 | -91.14 | -0.15 | -1.90% | 91283 | 7083.831 | 2.80% | | 002400 | 省广集团 | 7.69 | 130.32 | -0.15 | -1.91% | 741002 | 57314.15 | 4.29% | | 002620 | ST瑞和 | 4.10 | -8.22 | -0.08 | -1.91% | 313818 | 12916.5 | 9.95% | | 688788 | 科思科技 | 55.04 | -21.32 | -1.08 | -1.92% | 18006.88 | 10041.64 | 1.70% | | 002369 | 卓翼科技 | 9.11 | -25.33 | -0.18 | -1.94% | 607556 | 55128.32 | 10.73% | | 002314 | 南山控股 | 2.51 | -4.84 | -0.05 | -1.95% | 261512 | 6568.618 | 1.95% | | 000014 | 沙河股份 | 10.80 | -66.22 | -0.22 | -2.00% | 52703 | 5733.52 | 2.18% | | 002311 | 海大集团 | 56.28 | 19.01 | -1.15 | -2.00% | 90404 | 50762.12 | 0.54% | | 300408 | 三环集团 | 33.94 | 28.40 | -0.70 | -2.02% | 111768 | 38172.33 | 0.60% | | 000039 | 中集集团 | 8.22 | 12.91 | -0.17 | -2.03% | 901191.1 | 74443.33 | 3.92% | | 001382 | 新亚电缆 | 22.24 | 67.44 | -0.47 | -2.07% | 73210 | 16460.37 | 12.17% | | 300468 | 四方精创 | 18.51 | 153.89 | -0.40 | -2.12% | 356622 | 66357.56 | 6.73% | | 300738 | 奥飞数据 | 21.60 | 169.78 | -0.47 | -2.13% | 495584 | 107617.9 | 5.03% | | 300085 | 银之杰 | 33.72 | -193.18 | -0.74 | -2.15% | 364356 | 123183.5 | 5.59% | | 300561 | *ST汇科 | 11.61 | -202.04 | -0.26 | -2.19% | 141383 | 16589.33 | 5.87% | | 300997 | 欢乐家 | 14.64 | 64.34 | -0.33 | -2.20% | 66823 | 9769.767 | 1.73% | | 301396 | 宏景科技 | 96.20 | -235.50 | -2.30 | -2.34% | 106801 | 104460.2 | 19.65% | | 603535 | 嘉诚国际 | 9.49 | 24.03 | -0.23 | -2.37% | 295356 | 28059.98 | 6.18% | | 300424 | 航新科技 | 15.62 | -38.03 | -0.38 | -2.38% | 153853 | 24167.34 | 6.28% | | 002775 | 文科股份 | 3.64 | -25.59 | -0.09 | -2.41% | 80835 | 2985.289 | 1.84% | | 000507 | 珠海港 | 5.60 | 16.45 | -0.14 | -2.44% | 732176 | 41436.81 | 8.11% | | 832876 | 慧为智能 | 40.00 | 2766.26 | -1.00 | -2.44% | 83602 | 34691.67 | 21.63% | | 000601 | 韶能股份 | 5.51 | 84.12 | -0.14 | -2.48% | 675707.1 | 37496.65 | 6.25% | | 870726 | 鸿智科技 | 27.57 | 46.79 | -0.71 | -2.51% | 25239 | 7054.059 | 4.60% | | 301110 | 青木科技 | 50.15 | 60.75 | -1.30 | -2.53% | 43160 | 21892.79 | 8.89% | | 301305 | 朗坤科技 | 17.45 | 16.80 | -0.46 | -2.57% | 45440 | 7937.585 | 3.60% | | 688083 | 中望软件 | 92.88 | 270.80 | -2.47 | -2.59% | 7611.45 | 7154.658 | 0.63% | | 000088 | 盐田港 | 4.88 | 18.06 | -0.13 | -2.59% | 601120 | 29755.28 | 2.67% | | 300448 | 浩云科技 | 6.37 | -97.23 | -0.17 | -2.60% | 258523 | 16593.08 | 5.57% | | 002243 | 力合科创 | 8.06 | 37.41 | -0.22 | -2.66% | 194426 | 15731.02 | 1.61% | | 300044 | ST赛为 | 3.66 | -5.25 | -0.10 | -2.66% | 324830 | 11974.86 | 4.54% | | 300607 | 拓斯达 | 37.80 | -66.44 | -1.07 | -2.75% | 1075957 | 428340 | 31.86% | | 300350 | 华鹏飞 | 6.32 | -120.35 | -0.18 | -2.77% | 671204.9 | 42563.93 | 14.23% | | 300572 | 安车检测 | 19.00 | -20.05 | -0.55 | -2.81% | 72405 | 13797.39 | 3.94% | | 300464 | 星徽股份 | 5.32 | -5.26 | -0.16 | -2.92% | 385075 | 20751.16 | 10.84% | | 300377 | 赢时胜 | 24.19 | -44.86 | -0.76 | -3.05% | 545002 | 132954.3 | 8.15% | | 300094 | 国联水产 | 3.48 | -5.31 | -0.11 | -3.06% | 641622 | 22365.52 | 5.80% | | 002047 | *ST宝鹰 | 1.85 | -4.09 | -0.06 | -3.14% | 176626 | 3282.792 | 1.16% | | 001309 | 德明利 | 119.67 | 225.17 | -3.90 | -3.16% | 34962 | 42062.42 | 3.99% | | 301038 | 深水规院 | 17.94 | 84.46 | -0.59 | -3.18% | 61452 | 11063.78 | 3.58% | | 600428 | 中远海特 | 6.40 | 11.43 | -0.22 | -3.32% | 840295.1 | 54176.03 | 3.91% | | 301558 | 三态股份 | 8.99 | -4111.50 | -0.31 | -3.33% | 418624 | 37903.21 | 19.09% | | 301381 | 赛维时代 | 21.57 | 49.29 | -0.81 | -3.62% | 108927 | 23779.55 | 5.66% | | 000062 | 深圳华强 | 27.37 | 109.62 | -1.07 | -3.76% | 426185 | 117148.4 | 4.08% | | 300949 | 奥雅股份 | 34.88 | -8.35 | -1.39 | -3.83% | 26516 | 9332.671 | 7.73% | | 003037 | 三和管桩 | 6.89 | 58.38 | -0.28 | -3.91% | 238372 | 16598.43 | 4.03% | | 002052 | *ST同洲 | 9.10 | 34.03 | -0.37 | -3.91% | 189609 | 17300.81 | 2.62% | | 300876 | 蒙泰高新 | 23.70 | -34.65 | -1.10 | -4.44% | 19818 | 4733.08 | 2.90% | | 002853 | 皮阿诺 | 13.65 | -6.74 | -0.64 | -4.48% | 82374 | 11411.85 | 6.40% | | 300832 | 新产业 | 55.21 | 23.58 | -2.82 | -4.86% | 79850 | 44992.86 | 1.17% | | 002076 | *ST星光 | 1.95 | -66.03 | -0.10 | -4.88% | 287149 | 5637.354 | 2.79% | | 000004 | *ST国华 | 8.27 | -8.26 | -0.43 | -4.94% | 164923 | 13815.25 | 13.06% | | 001326 | 联域股份 | 32.64 | 32.74 | -1.75 | -5.09% | 34993 | 11625.04 | 14.52% | | 002717 | ST岭南 | 1.63 | -3.09 | -0.09 | -5.23% | 1429174 | 23295.54 | 8.93% | | 836957 | 汉维科技 | 15.97 | 123.23 | -1.34 | -7.74% | 48451 | 7969.444 | 11.35% | | 000576 | 甘化科工 | 9.14 | 285.23 | -0.84 | -8.42% | 910764.9 | 84935.72 | 20.99% | | 300778 | 新城市 | 12.13 | -42.30 | -1.25 | -9.34% | 285500 | 34829.1 | 14.02% | | 002551 | 尚荣医疗 | 3.81 | 144.05 | -0.41 | -9.72% | 1701991 | 66060.45 | 27.86% | | 000637 | 茂化实华 | 3.99 | -27.86 | -0.44 | -9.93% | 950210 | 38621.75 | 25.82% | | 837023 | 芭薇股份 | 31.10 | 57.90 | -4.29 | -12.12% | 174311 | 56245.09 | 50.87% |
|